{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":77971,"rows_kept":77971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[388415425,1759161603149,"fUST",-1122.0,0.00023594,2,"2025-09-29T16:00:03.149",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415426,1759161603330,"fUST",-1208.65,0.00023669,2,"2025-09-29T16:00:03.330",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415427,1759161603480,"fUST",-300.0,0.00023765,2,"2025-09-29T16:00:03.480",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415428,1759161603619,"fUST",-300.0,0.00023765,2,"2025-09-29T16:00:03.619",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415429,1759161603754,"fUST",-300.0,0.00023765,2,"2025-09-29T16:00:03.754",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415430,1759161603892,"fUST",-300.0,0.00023765,2,"2025-09-29T16:00:03.892",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415431,1759161604024,"fUST",-566.34,0.00023766,2,"2025-09-29T16:00:04.024",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415432,1759161604159,"fUST",-480.0,0.00023766,2,"2025-09-29T16:00:04.159",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415433,1759161604288,"fUST",-291.83,0.00023766,2,"2025-09-29T16:00:04.288",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415434,1759161610861,"fUST",5000.0,0.00023401,2,"2025-09-29T16:00:10.861",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415435,1759161613153,"fUST",-3738.18376676,0.00023666,2,"2025-09-29T16:00:13.153",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415436,1759161613261,"fUST",-480.0,0.00023668,2,"2025-09-29T16:00:13.261",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415437,1759161613366,"fUST",-438.84246648,0.00023669,2,"2025-09-29T16:00:13.366",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415438,1759161619146,"fUST",1951.92347935,0.00023401,2,"2025-09-29T16:00:19.146",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415440,1759161635071,"fUST",5000.0,0.00023668,2,"2025-09-29T16:00:35.071",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415441,1759161635700,"fUST",206.8266531,0.00022766,2,"2025-09-29T16:00:35.700",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415443,1759161657356,"fUST",4793.1833469,0.00023668,2,"2025-09-29T16:00:57.356",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415444,1759161657459,"fUST",206.8166531,0.00023668,2,"2025-09-29T16:00:57.459",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415445,1759161663218,"fUST",300.0,0.00023667,2,"2025-09-29T16:01:03.218",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415446,1759161672786,"fUST",1189.32367197,0.00023668,2,"2025-09-29T16:01:12.786",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415447,1759161680621,"fUST",4610.50102738,0.00023668,2,"2025-09-29T16:01:20.621",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415448,1759161688668,"fUST",3693.36864755,0.00023668,2,"2025-09-29T16:01:28.668",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415449,1759161688777,"fUST",354.31320243,0.00023668,2,"2025-09-29T16:01:28.777",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415457,1759161703999,"fUST",5000.0,0.00023668,2,"2025-09-29T16:01:43.999",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415458,1759161731944,"fUST",300.0,0.000235,2,"2025-09-29T16:02:11.944",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415459,1759161732051,"fUST",300.0,0.00023667,2,"2025-09-29T16:02:12.051",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415460,1759161732200,"fUST",300.0,0.000236,2,"2025-09-29T16:02:12.200",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415461,1759161733391,"fUST",300.0,0.000234,2,"2025-09-29T16:02:13.391",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415462,1759161740135,"fUST",1200.0,0.00023667,2,"2025-09-29T16:02:20.135",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415464,1759161750225,"fUST",300.0,0.000236,2,"2025-09-29T16:02:30.225",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415465,1759161754566,"fUST",300.0,0.000235,2,"2025-09-29T16:02:34.566",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415466,1759161783010,"fUST",300.0,0.00023667,2,"2025-09-29T16:03:03.010",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415467,1759161827214,"fUST",911.97828771,0.00023568,2,"2025-09-29T16:03:47.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415468,1759161831754,"fUST",433.71850986,0.000236,2,"2025-09-29T16:03:51.754",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415469,1759161831853,"fUST",107.51773814,0.000236,2,"2025-09-29T16:03:51.853",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415470,1759161838190,"fUST",4719.71060439,0.00023667,2,"2025-09-29T16:03:58.190",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415471,1759161842680,"fUST",300.0,0.00023667,2,"2025-09-29T16:04:02.680",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415472,1759161843421,"fUST",254.52,0.000235,2,"2025-09-29T16:04:03.421",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415473,1759161881874,"fUST",211.828389,0.00023667,2,"2025-09-29T16:04:41.874",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415474,1759161881974,"fUST",304.80235364,0.00023667,2,"2025-09-29T16:04:41.974",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415475,1759161882080,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:42.080",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415476,1759161882214,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:42.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415477,1759161882352,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:42.352",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415478,1759161882457,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:42.457",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415479,1759161882571,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:42.571",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415480,1759161882695,"fUST",170.87696124,0.00023667,2,"2025-09-29T16:04:42.695",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415481,1759161882813,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:42.813",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415482,1759161883040,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:43.040",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415483,1759161883148,"fUST",430.75395359,0.00023667,2,"2025-09-29T16:04:43.148",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415484,1759161883245,"fUST",69.24604641,0.00023667,2,"2025-09-29T16:04:43.245",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415485,1759161883409,"fUST",456.53180682,0.00023667,2,"2025-09-29T16:04:43.409",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415486,1759161890023,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:50.023",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415487,1759161890135,"fUST",316.87020888,0.00023667,2,"2025-09-29T16:04:50.135",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415488,1759161894797,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:54.797",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415489,1759161895063,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:55.063",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415490,1759161895173,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:55.173",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415491,1759161895376,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:55.376",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415492,1759161895540,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:55.540",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415493,1759161895742,"fUST",500.0,0.00023667,2,"2025-09-29T16:04:55.742",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415494,1759161901718,"fUST",272.0,0.00023667,2,"2025-09-29T16:05:01.718",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415495,1759161902315,"fUST",300.0,0.00023667,2,"2025-09-29T16:05:02.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415496,1759161902456,"fUST",300.0,0.00023667,2,"2025-09-29T16:05:02.456",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415497,1759161906963,"fUST",300.0,0.00023667,2,"2025-09-29T16:05:06.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415498,1759161907695,"fUST",1200.0,0.00023667,2,"2025-09-29T16:05:07.695",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415499,1759161912180,"fUST",480.0,0.00023667,2,"2025-09-29T16:05:12.180",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415500,1759161912653,"fUST",500.0,0.00023667,2,"2025-09-29T16:05:12.653",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415501,1759161912866,"fUST",460.0,0.00023667,2,"2025-09-29T16:05:12.866",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415502,1759161925905,"fUST",1845.36193789,0.00022727,2,"2025-09-29T16:05:25.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415503,1759161926009,"fUST",8162.71788591,0.00022727,2,"2025-09-29T16:05:26.009",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415505,1759161945829,"fUST",1000.0,0.00022722,2,"2025-09-29T16:05:45.829",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415506,1759161950514,"fUST",480.0,0.00023667,2,"2025-09-29T16:05:50.514",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415507,1759161957496,"fUST",357.29211409,0.00023667,2,"2025-09-29T16:05:57.496",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415508,1759161957596,"fUST",122.70788591,0.00023667,2,"2025-09-29T16:05:57.596",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415509,1759161962963,"fUST",300.0,0.00023667,2,"2025-09-29T16:06:02.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415510,1759161971982,"fUST",-1742.49621158,0.00023668,2,"2025-09-29T16:06:11.982",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415511,1759161972457,"fUST",-10000.01,0.00023668,2,"2025-09-29T16:06:12.457",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415512,1759161999271,"fUST",-571.31621158,0.00023668,2,"2025-09-29T16:06:39.271",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415513,1759161999474,"fUST",-8857.37757684,0.00023668,2,"2025-09-29T16:06:39.474",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415514,1759161999604,"fUST",-10000.01,0.00023668,2,"2025-09-29T16:06:39.604",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415515,1759161999892,"fUST",-10000.01,0.00023668,2,"2025-09-29T16:06:39.892",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415516,1759162000198,"fUST",-4303.692572,0.00023668,2,"2025-09-29T16:06:40.198",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415517,1759162000313,"fUST",-160.0,0.00023668,2,"2025-09-29T16:06:40.313",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415518,1759162000436,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:40.436",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415519,1759162000932,"fUST",-2075.26,0.00023668,2,"2025-09-29T16:06:40.932",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415520,1759162001042,"fUST",-909.02,0.00023668,2,"2025-09-29T16:06:41.042",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415521,1759162001148,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:41.148",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415522,1759162001264,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:41.264",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415523,1759162001374,"fUST",-633.89,0.00023668,2,"2025-09-29T16:06:41.374",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415524,1759162001495,"fUST",-363.67,0.00023668,2,"2025-09-29T16:06:41.495",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415525,1759162001737,"fUST",-116.33,0.00023668,2,"2025-09-29T16:06:41.737",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415526,1759162001852,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:41.852",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415527,1759162001965,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:41.965",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415528,1759162002074,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:42.074",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415529,1759162002183,"fUST",-619.8,0.00023668,2,"2025-09-29T16:06:42.183",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415530,1759162002290,"fUST",-554.19,0.00023668,2,"2025-09-29T16:06:42.290",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415531,1759162002401,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:42.401",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415532,1759162002512,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:42.512",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415533,1759162002616,"fUST",-644.02,0.00023668,2,"2025-09-29T16:06:42.616",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415534,1759162003096,"fUST",-1331.33,0.00023668,2,"2025-09-29T16:06:43.096",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415535,1759162003203,"fUST",-624.06,0.00023668,2,"2025-09-29T16:06:43.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415536,1759162003316,"fUST",-560.61,0.00023668,2,"2025-09-29T16:06:43.316",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415537,1759162003424,"fUST",-573.88,0.00023668,2,"2025-09-29T16:06:43.424",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415538,1759162003537,"fUST",-619.25,0.00023668,2,"2025-09-29T16:06:43.537",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415539,1759162003651,"fUST",-639.19,0.00023668,2,"2025-09-29T16:06:43.651",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415540,1759162003762,"fUST",-563.16,0.00023668,2,"2025-09-29T16:06:43.762",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415541,1759162004259,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:44.259",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415542,1759162004375,"fUST",-606.7,0.00023668,2,"2025-09-29T16:06:44.375",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415543,1759162004490,"fUST",-1177.05,0.00023668,2,"2025-09-29T16:06:44.490",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415544,1759162004606,"fUST",-2047.87,0.00023668,2,"2025-09-29T16:06:44.606",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415545,1759162004714,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:44.714",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415546,1759162004967,"fUST",-529.98,0.00023668,2,"2025-09-29T16:06:44.967",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415547,1759162005082,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:45.082",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415548,1759162005195,"fUST",-542.22,0.00023668,2,"2025-09-29T16:06:45.195",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415549,1759162005308,"fUST",-531.52,0.00023668,2,"2025-09-29T16:06:45.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415550,1759162005427,"fUST",-687.2,0.00023668,2,"2025-09-29T16:06:45.427",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415551,1759162005534,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:45.534",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415552,1759162005644,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:45.644",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415553,1759162005751,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:45.751",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415554,1759162005863,"fUST",-672.02,0.00023668,2,"2025-09-29T16:06:45.863",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415555,1759162009852,"fUST",-175.474856,0.00023667,2,"2025-09-29T16:06:49.852",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415556,1759162009967,"fUST",-313.365144,0.00023667,2,"2025-09-29T16:06:49.967",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415557,1759162009978,"fUST",-166.634856,0.00023668,2,"2025-09-29T16:06:49.978",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415558,1759162010094,"fUST",-156.20884501,0.00023668,2,"2025-09-29T16:06:50.094",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415559,1759162010104,"fUST",-323.79115499,0.00023668,2,"2025-09-29T16:06:50.104",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415560,1759162010324,"fUST",-156.20884501,0.00023668,2,"2025-09-29T16:06:50.324",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415561,1759162010336,"fUST",-323.79115499,0.00023668,2,"2025-09-29T16:06:50.336",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415562,1759162010440,"fUST",-381.17884501,0.00023668,2,"2025-09-29T16:06:50.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415563,1759162010451,"fUST",-290.84115499,0.00023668,2,"2025-09-29T16:06:50.451",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415564,1759162010566,"fUST",-234.13,0.00023668,2,"2025-09-29T16:06:50.566",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415565,1759162010787,"fUST",-84.89884501,0.00023668,2,"2025-09-29T16:06:50.787",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415566,1759162010901,"fUST",-962.42,0.00023668,2,"2025-09-29T16:06:50.901",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415567,1759162011018,"fUST",-1988.23,0.00023668,2,"2025-09-29T16:06:51.018",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415568,1759162011129,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:51.129",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415569,1759162011241,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:51.241",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415570,1759162011365,"fUST",-3784.73,0.00023668,2,"2025-09-29T16:06:51.365",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415571,1759162011474,"fUST",-586.7507266,0.00023668,2,"2025-09-29T16:06:51.474",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415572,1759162011577,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:51.577",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415573,1759162011694,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:51.694",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415574,1759162011798,"fUST",-4141.57,0.00023668,2,"2025-09-29T16:06:51.798",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415575,1759162011912,"fUST",-276.87,0.00023668,2,"2025-09-29T16:06:51.912",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415578,1759162013245,"fUST",-203.13,0.00023668,2,"2025-09-29T16:06:53.245",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415579,1759162013256,"fUST",-1044.02,0.00023668,2,"2025-09-29T16:06:53.256",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415580,1759162013467,"fUST",-480.0,0.00023668,2,"2025-09-29T16:06:53.467",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415581,1759162013477,"fUST",-301.94085678,0.00023668,2,"2025-09-29T16:06:53.477",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415582,1759162013590,"fUST",-178.05914322,0.00023668,2,"2025-09-29T16:06:53.590",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415583,1759162013602,"fUST",-301.94085678,0.00023668,2,"2025-09-29T16:06:53.602",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415647,1759162049337,"fUST",-300.0,0.00023667,2,"2025-09-29T16:07:29.337",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415648,1759162049468,"fUST",-527.41,0.00023667,2,"2025-09-29T16:07:29.468",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415649,1759162049580,"fUST",-1200.0,0.00023667,2,"2025-09-29T16:07:29.580",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415650,1759162049709,"fUST",-230.87914322,0.00023668,2,"2025-09-29T16:07:29.709",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415651,1759162050065,"fUST",-480.0,0.00023668,2,"2025-09-29T16:07:30.065",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415652,1759162050183,"fUST",-480.0,0.00023668,2,"2025-09-29T16:07:30.183",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415653,1759162050295,"fUST",-1066.06,0.00023668,2,"2025-09-29T16:07:30.295",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415654,1759162050406,"fUST",-479.31171356,0.00023668,2,"2025-09-29T16:07:30.406",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415655,1759162050917,"fUST",-472.68828644,0.00023668,2,"2025-09-29T16:07:30.917",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415656,1759162051038,"fUST",-480.0,0.00023668,2,"2025-09-29T16:07:31.038",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415657,1759162051150,"fUST",-858.5,0.00023668,2,"2025-09-29T16:07:31.150",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415658,1759162051251,"fUST",-480.0,0.00023668,2,"2025-09-29T16:07:31.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415659,1759162051361,"fUST",-480.0,0.00023668,2,"2025-09-29T16:07:31.361",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415660,1759162051477,"fUST",-615.19,0.00023668,2,"2025-09-29T16:07:31.477",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415661,1759162051594,"fUST",-273.57666685,0.00023752,2,"2025-09-29T16:07:31.594",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415662,1759162051722,"fUST",-500.0,0.00023752,2,"2025-09-29T16:07:31.722",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415663,1759162051850,"fUST",-500.0,0.00023752,2,"2025-09-29T16:07:31.850",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415664,1759162051976,"fUST",-180.10009342,0.00023752,2,"2025-09-29T16:07:31.976",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415665,1759162052503,"fUST",-319.89990658,0.00023752,2,"2025-09-29T16:07:32.503",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415666,1759162052626,"fUST",-500.0,0.00023752,2,"2025-09-29T16:07:32.626",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415667,1759162052741,"fUST",-231.61387287,0.00023752,2,"2025-09-29T16:07:32.741",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415668,1759162052862,"fUST",-500.0,0.00023752,2,"2025-09-29T16:07:32.862",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415669,1759162052986,"fUST",-500.0,0.00023752,2,"2025-09-29T16:07:32.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415670,1759162053112,"fUST",-500.0,0.00023752,2,"2025-09-29T16:07:33.112",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415671,1759162053240,"fUST",-500.0,0.00023752,2,"2025-09-29T16:07:33.240",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415672,1759162053369,"fUST",-500.0,0.00023752,2,"2025-09-29T16:07:33.369",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415673,1759162053497,"fUST",-500.0,0.00023752,2,"2025-09-29T16:07:33.497",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415674,1759162053619,"fUST",-500.0,0.00023752,2,"2025-09-29T16:07:33.619",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415675,1759162053741,"fUST",-396.9824411,0.00023752,2,"2025-09-29T16:07:33.741",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415676,1759162054261,"fUST",-103.0175589,0.00023752,2,"2025-09-29T16:07:34.261",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415677,1759162054380,"fUST",-550.0,0.00023752,2,"2025-09-29T16:07:34.380",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415678,1759162054493,"fUST",-456.17,0.00023753,3,"2025-09-29T16:07:34.493",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415679,1759162054611,"fUST",-228.09,0.00023753,3,"2025-09-29T16:07:34.611",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415680,1759162054725,"fUST",-684.27,0.00023753,3,"2025-09-29T16:07:34.725",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415681,1759162054838,"fUST",-188.82,0.00023753,10,"2025-09-29T16:07:34.838",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415682,1759162054955,"fUST",-157.35,0.00023753,10,"2025-09-29T16:07:34.955",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415683,1759162055078,"fUST",-2302.5248822,0.00023756,3,"2025-09-29T16:07:35.078",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415684,1759162055223,"fUST",-659.5251178,0.00023756,3,"2025-09-29T16:07:35.223",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415685,1759162055343,"fUST",-1706.53,0.00023756,3,"2025-09-29T16:07:35.343",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415686,1759162055468,"fUST",-853.27,0.00023756,3,"2025-09-29T16:07:35.468",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415687,1759162055584,"fUST",-426.63,0.00023756,3,"2025-09-29T16:07:35.584",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415688,1759162055699,"fUST",-213.32,0.00023756,3,"2025-09-29T16:07:35.699",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415689,1759162055817,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:35.817",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415690,1759162055934,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:35.934",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415691,1759162056431,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:36.431",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415692,1759162056551,"fUST",-481.09810968,0.00023763,2,"2025-09-29T16:07:36.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415693,1759162056667,"fUST",-516.42,0.00023763,2,"2025-09-29T16:07:36.667",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415694,1759162056789,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:36.789",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415695,1759162056908,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:36.908",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415696,1759162057023,"fUST",-532.8572633,0.00023763,2,"2025-09-29T16:07:37.023",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415697,1759162057137,"fUST",-490.19181357,0.00023763,2,"2025-09-29T16:07:37.137",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415698,1759162057249,"fUST",-553.76,0.00023763,2,"2025-09-29T16:07:37.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415699,1759162057362,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:37.362",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415700,1759162057476,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:37.476",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415701,1759162057983,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:37.983",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415702,1759162058098,"fUST",-536.27,0.00023763,2,"2025-09-29T16:07:38.098",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415703,1759162058219,"fUST",-559.21,0.00023763,2,"2025-09-29T16:07:38.219",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415704,1759162058334,"fUST",-555.85,0.00023763,2,"2025-09-29T16:07:38.334",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415705,1759162058450,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:38.450",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415706,1759162058567,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:38.567",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415707,1759162058683,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:38.683",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415708,1759162058801,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:38.801",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415709,1759162058917,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:38.917",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415710,1759162059770,"fUST",-1200.83,0.00023763,2,"2025-09-29T16:07:39.770",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415711,1759162059883,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:39.883",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415712,1759162059999,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:39.999",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415713,1759162060114,"fUST",-566.37,0.00023763,2,"2025-09-29T16:07:40.114",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415714,1759162060224,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:40.224",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415715,1759162060336,"fUST",-509.28,0.00023763,2,"2025-09-29T16:07:40.336",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415716,1759162060448,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:40.448",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415717,1759162060561,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:40.561",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415718,1759162060673,"fUST",-167.05,0.00023763,2,"2025-09-29T16:07:40.673",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415719,1759162067552,"fUST",-312.95,0.00023763,2,"2025-09-29T16:07:47.552",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415720,1759162067561,"fUST",-64.79810968,0.00023763,2,"2025-09-29T16:07:47.561",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415721,1759162067659,"fUST",-512.41189032,0.00023763,2,"2025-09-29T16:07:47.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415722,1759162067669,"fUST",-53.95810968,0.00023763,2,"2025-09-29T16:07:47.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415723,1759162067788,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:47.788",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415724,1759162067891,"fUST",-25.98189032,0.00023763,2,"2025-09-29T16:07:47.891",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415725,1759162067901,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:47.901",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415726,1759162067911,"fUST",-3.29810968,0.00023763,2,"2025-09-29T16:07:47.911",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415727,1759162068011,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:48.011",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415728,1759162068126,"fUST",-480.0,0.00023667,2,"2025-09-29T16:07:48.126",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415729,1759162068225,"fUST",-99.73189032,0.00023763,2,"2025-09-29T16:07:48.225",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415730,1759162068234,"fUST",-380.26810968,0.00023763,2,"2025-09-29T16:07:48.234",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415731,1759162069896,"fUST",-797.98100179,0.00023663,2,"2025-09-29T16:07:49.896",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415732,1759162070004,"fUST",-480.0,0.00023667,2,"2025-09-29T16:07:50.004",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415733,1759162070112,"fUST",-480.0,0.00023667,2,"2025-09-29T16:07:50.112",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415734,1759162070216,"fUST",-480.0,0.00023667,2,"2025-09-29T16:07:50.216",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415735,1759162070324,"fUST",-786.8,0.00023756,10,"2025-09-29T16:07:50.324",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415736,1759162070443,"fUST",-237.04189032,0.00023763,2,"2025-09-29T16:07:50.443",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415737,1759162070554,"fUST",-948.91,0.00023763,2,"2025-09-29T16:07:50.554",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415738,1759162070663,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:50.663",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415739,1759162070771,"fUST",-138.54421578,0.00023763,2,"2025-09-29T16:07:50.771",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415740,1759162071116,"fUST",-341.45578422,0.00023763,2,"2025-09-29T16:07:51.116",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415741,1759162071237,"fUST",-497.31,0.00023763,2,"2025-09-29T16:07:51.237",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415742,1759162071351,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:51.351",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415743,1759162071470,"fUST",-978.37,0.00023763,2,"2025-09-29T16:07:51.470",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415744,1759162071583,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:51.583",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415745,1759162071690,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:51.690",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415746,1759162071791,"fUST",-1242.24,0.00023763,2,"2025-09-29T16:07:51.791",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415747,1759162071893,"fUST",-467.25843156,0.00023763,2,"2025-09-29T16:07:51.893",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415748,1759162072313,"fUST",-66.74156844,0.00023763,2,"2025-09-29T16:07:52.313",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415749,1759162072425,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:52.425",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415750,1759162072531,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:52.531",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415751,1759162072639,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:52.639",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415752,1759162072749,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:52.749",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415753,1759162072863,"fUST",-876.36,0.00023763,2,"2025-09-29T16:07:52.863",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415754,1759162072974,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:52.974",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415755,1759162073090,"fUST",-607.98,0.00023763,2,"2025-09-29T16:07:53.090",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415756,1759162073205,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:53.205",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415757,1759162073324,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:53.324",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415758,1759162073792,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:53.792",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415759,1759162073913,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:53.913",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415760,1759162074035,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:54.035",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415761,1759162074152,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:54.152",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415762,1759162074268,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:54.268",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415763,1759162074383,"fUST",-551.81,0.00023763,2,"2025-09-29T16:07:54.383",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415764,1759162074497,"fUST",-962.2,0.00023763,2,"2025-09-29T16:07:54.497",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415765,1759162074609,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:54.609",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415766,1759162074728,"fUST",-519.81,0.00023763,2,"2025-09-29T16:07:54.728",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415767,1759162074985,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:54.985",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415768,1759162075287,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:55.287",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415769,1759162075404,"fUST",-500.0,0.00023763,2,"2025-09-29T16:07:55.404",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415770,1759162075520,"fUST",-541.6,0.00023763,2,"2025-09-29T16:07:55.520",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415771,1759162075636,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:55.636",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415772,1759162075749,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:55.749",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415773,1759162075862,"fUST",-510.82,0.00023763,2,"2025-09-29T16:07:55.862",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415774,1759162075975,"fUST",-480.0,0.00023763,2,"2025-09-29T16:07:55.975",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415775,1759162076090,"fUST",-689.92,0.00023763,2,"2025-09-29T16:07:56.090",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415776,1759162076206,"fUST",-235.33,0.00023763,2,"2025-09-29T16:07:56.206",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415777,1759162081010,"fUST",-244.67,0.00023763,2,"2025-09-29T16:08:01.010",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415778,1759162081020,"fUST",-309.72686312,0.00023763,2,"2025-09-29T16:08:01.020",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415779,1759162081181,"fUST",-170.27313688,0.00023763,2,"2025-09-29T16:08:01.181",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415780,1759162081190,"fUST",-309.72686312,0.00023763,2,"2025-09-29T16:08:01.190",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415781,1759162081615,"fUST",4664.7471287,0.00022767,2,"2025-09-29T16:08:01.615",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415782,1759162109419,"fUST",-480.0,0.00023667,2,"2025-09-29T16:08:29.419",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415783,1759162109537,"fUST",-481.38661276,0.00023667,2,"2025-09-29T16:08:29.537",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415784,1759162109651,"fUST",-483.58,0.00023668,2,"2025-09-29T16:08:29.651",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415785,1759162109769,"fUST",-2308.46,0.00023668,2,"2025-09-29T16:08:29.769",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415786,1759162109876,"fUST",-480.0,0.00023668,2,"2025-09-29T16:08:29.876",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415787,1759162109985,"fUST",-581.29,0.00023668,2,"2025-09-29T16:08:29.985",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415788,1759162110116,"fUST",-70.57677448,0.00023762,2,"2025-09-29T16:08:30.116",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415789,1759162110558,"fUST",-229.42322552,0.00023762,2,"2025-09-29T16:08:30.558",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415790,1759162110659,"fUST",-170.27313688,0.00023763,2,"2025-09-29T16:08:30.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415791,1759162110764,"fUST",-566.32,0.00023763,2,"2025-09-29T16:08:30.764",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415792,1759162110849,"fUST",-504.67,0.00023763,2,"2025-09-29T16:08:30.849",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415793,1759162110953,"fUST",-585.61,0.00023763,2,"2025-09-29T16:08:30.953",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415794,1759162111077,"fUST",-658.2,0.00023763,2,"2025-09-29T16:08:31.077",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415795,1759162111195,"fUST",-985.3,0.00023763,2,"2025-09-29T16:08:31.195",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415796,1759162111301,"fUST",-745.19,0.00023763,2,"2025-09-29T16:08:31.301",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415797,1759162111409,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:31.409",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415798,1759162112048,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:32.048",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415799,1759162112155,"fUST",-901.24,0.00023763,2,"2025-09-29T16:08:32.155",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415800,1759162112255,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:32.255",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415801,1759162112353,"fUST",-694.84,0.00023763,2,"2025-09-29T16:08:32.353",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415802,1759162112453,"fUST",-771.51,0.00023763,2,"2025-09-29T16:08:32.453",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415803,1759162112564,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:32.564",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415804,1759162112683,"fUST",-867.21,0.00023763,2,"2025-09-29T16:08:32.683",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415805,1759162112804,"fUST",-170.41,0.00023763,2,"2025-09-29T16:08:32.804",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415806,1759162113065,"fUST",-309.59,0.00023763,2,"2025-09-29T16:08:33.065",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415807,1759162113183,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:33.183",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415808,1759162113299,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:33.299",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415809,1759162113418,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:33.418",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415810,1759162113539,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:33.539",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415811,1759162113657,"fUST",-550.21,0.00023763,2,"2025-09-29T16:08:33.657",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415812,1759162113810,"fUST",-1461.35,0.00023763,2,"2025-09-29T16:08:33.810",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415813,1759162113959,"fUST",-737.53,0.00023763,2,"2025-09-29T16:08:33.959",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415814,1759162114440,"fUST",-589.9,0.00023763,2,"2025-09-29T16:08:34.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415815,1759162114603,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:34.603",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415816,1759162114765,"fUST",-1384.21,0.00023763,2,"2025-09-29T16:08:34.765",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415817,1759162114929,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:34.929",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415818,1759162115089,"fUST",-583.46,0.00023763,2,"2025-09-29T16:08:35.089",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415819,1759162115253,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:35.253",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415820,1759162115398,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:35.398",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415821,1759162115570,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:35.570",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415822,1759162116232,"fUST",-2017.69,0.00023763,2,"2025-09-29T16:08:36.232",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415823,1759162116382,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:36.382",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415824,1759162116528,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:36.528",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415825,1759162116674,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:36.674",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415826,1759162116813,"fUST",-529.9,0.00023763,2,"2025-09-29T16:08:36.813",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415827,1759162116954,"fUST",-524.8,0.00023763,2,"2025-09-29T16:08:36.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415828,1759162117107,"fUST",-485.0038613,0.00023763,2,"2025-09-29T16:08:37.107",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415829,1759162117747,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:37.747",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415830,1759162117917,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:37.917",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415831,1759162118081,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:38.081",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415832,1759162118220,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:38.220",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415833,1759162118600,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:38.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415834,1759162118762,"fUST",-981.95,0.00023763,2,"2025-09-29T16:08:38.762",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415835,1759162118928,"fUST",-594.7,0.00023763,2,"2025-09-29T16:08:38.928",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415836,1759162119091,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:39.091",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415837,1759162119254,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:39.254",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415838,1759162125607,"fUST",-425.25655078,0.00023667,2,"2025-09-29T16:08:45.607",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415839,1759162125699,"fUST",-54.74344922,0.00023667,2,"2025-09-29T16:08:45.699",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415840,1759162125708,"fUST",-425.25655078,0.00023763,2,"2025-09-29T16:08:45.708",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415841,1759162125814,"fUST",-126.71,0.00023763,2,"2025-09-29T16:08:45.814",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415842,1759162129494,"fUST",-480.0,0.00023762,2,"2025-09-29T16:08:49.494",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415843,1759162129611,"fUST",-2650.61344922,0.00023763,2,"2025-09-29T16:08:49.611",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415844,1759162129715,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:49.715",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415845,1759162129822,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:49.822",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415846,1759162129939,"fUST",-693.18,0.00023763,2,"2025-09-29T16:08:49.939",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415847,1759162130396,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:50.396",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415848,1759162130501,"fUST",-476.73,0.00023763,2,"2025-09-29T16:08:50.501",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415849,1759162130621,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:50.621",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415850,1759162130735,"fUST",-679.13,0.00023763,2,"2025-09-29T16:08:50.735",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415851,1759162130851,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:50.851",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415852,1759162130964,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:50.964",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415853,1759162131088,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:51.088",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415854,1759162131207,"fUST",-756.37,0.00023763,2,"2025-09-29T16:08:51.207",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415855,1759162131313,"fUST",-668.53,0.00023763,2,"2025-09-29T16:08:51.313",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415856,1759162131766,"fUST",-688.11,0.00023762,2,"2025-09-29T16:08:51.766",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415857,1759162131869,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:51.869",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415858,1759162131977,"fUST",-1981.29,0.00023763,2,"2025-09-29T16:08:51.977",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415859,1759162132080,"fUST",-482.02214587,0.00023763,2,"2025-09-29T16:08:52.080",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415860,1759162132175,"fUST",-224.32813165,0.00023763,2,"2025-09-29T16:08:52.175",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415861,1759162132262,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:52.262",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415862,1759162132994,"fUST",-1743.3,0.00023763,2,"2025-09-29T16:08:52.994",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415863,1759162133097,"fUST",-2078.72,0.00023763,2,"2025-09-29T16:08:53.097",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415864,1759162133207,"fUST",-792.1,0.00023763,2,"2025-09-29T16:08:53.207",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415865,1759162133325,"fUST",-281.92,0.00023763,2,"2025-09-29T16:08:53.325",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415866,1759162133692,"fUST",-207.93,0.00023763,2,"2025-09-29T16:08:53.692",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415867,1759162133808,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:53.808",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415868,1759162133926,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:53.926",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415869,1759162134042,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:54.042",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415870,1759162134158,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:54.158",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415871,1759162134270,"fUST",-469.70766939,0.00023763,2,"2025-09-29T16:08:54.270",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415872,1759162134391,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:54.391",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415873,1759162134507,"fUST",-1899.85,0.00023763,2,"2025-09-29T16:08:54.507",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415874,1759162135436,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:55.436",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415875,1759162135551,"fUST",-610.92,0.00023763,2,"2025-09-29T16:08:55.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415876,1759162135667,"fUST",-501.42,0.00023763,2,"2025-09-29T16:08:55.667",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415877,1759162135789,"fUST",-480.0,0.00023763,2,"2025-09-29T16:08:55.789",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415878,1759162135909,"fUST",-500.0,0.00023763,2,"2025-09-29T16:08:55.909",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415879,1759162136030,"fUST",-480.0,0.00023765,2,"2025-09-29T16:08:56.030",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415880,1759162136148,"fUST",-480.0,0.00023765,2,"2025-09-29T16:08:56.148",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415881,1759162136262,"fUST",-480.0,0.00023765,2,"2025-09-29T16:08:56.262",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415882,1759162136375,"fUST",-204.30657845,0.00023765,2,"2025-09-29T16:08:56.375",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415883,1759162136486,"fUST",-191.50366679,0.00023765,2,"2025-09-29T16:08:56.486",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415884,1759162136598,"fUST",-500.0,0.00023765,2,"2025-09-29T16:08:56.598",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415885,1759162140164,"fUST",-343.55180785,0.00023667,2,"2025-09-29T16:09:00.164",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415886,1759162140273,"fUST",-136.44819215,0.00023667,2,"2025-09-29T16:09:00.273",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415887,1759162140283,"fUST",-343.55180785,0.00023668,2,"2025-09-29T16:09:00.283",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415888,1759162140396,"fUST",-136.44819215,0.00023668,2,"2025-09-29T16:09:00.396",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415889,1759162140406,"fUST",-343.55180785,0.00023763,2,"2025-09-29T16:09:00.406",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415890,1759162140512,"fUST",-136.44819215,0.00023763,2,"2025-09-29T16:09:00.512",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415891,1759162140524,"fUST",-67.8583863,0.00023765,2,"2025-09-29T16:09:00.524",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415892,1759162140635,"fUST",-191.50366679,0.00023765,2,"2025-09-29T16:09:00.635",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415893,1759162140746,"fUST",-240.63794691,0.00023765,2,"2025-09-29T16:09:00.746",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415894,1759162140756,"fUST",-259.36205309,0.00023765,2,"2025-09-29T16:09:00.756",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415895,1759162140872,"fUST",-183.70950952,0.00023765,2,"2025-09-29T16:09:00.872",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415897,1759162179496,"fUST",-160.95345401,0.00023663,2,"2025-09-29T16:09:39.496",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415898,1759162179599,"fUST",-480.0,0.00023667,2,"2025-09-29T16:09:39.599",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415899,1759162179703,"fUST",-3627.03,0.00023667,2,"2025-09-29T16:09:39.703",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415900,1759162179808,"fUST",-480.0,0.00023667,2,"2025-09-29T16:09:39.808",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415901,1759162179911,"fUST",-24.04309198,0.00023668,2,"2025-09-29T16:09:39.911",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415902,1759162180313,"fUST",-455.95690802,0.00023668,2,"2025-09-29T16:09:40.313",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415903,1759162180417,"fUST",-480.0,0.00023668,2,"2025-09-29T16:09:40.417",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415904,1759162180522,"fUST",-480.0,0.00023668,2,"2025-09-29T16:09:40.522",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415905,1759162180643,"fUST",-534.18,0.00023668,2,"2025-09-29T16:09:40.643",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415906,1759162180758,"fUST",-569.93,0.00023668,2,"2025-09-29T16:09:40.758",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415907,1759162180865,"fUST",-600.48,0.00023668,2,"2025-09-29T16:09:40.865",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415908,1759162181248,"fUST",-127.05,0.00023668,2,"2025-09-29T16:09:41.248",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415909,1759162181475,"fUST",-254.1,0.00023668,2,"2025-09-29T16:09:41.475",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415910,1759162182013,"fUST",-508.2,0.00023668,2,"2025-09-29T16:09:42.013",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415911,1759162182253,"fUST",-3415.86618396,0.00023668,2,"2025-09-29T16:09:42.253",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415912,1759162182375,"fUST",-4432.26618396,0.00023668,2,"2025-09-29T16:09:42.375",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415913,1759162182484,"fUST",-1135.47763208,0.00023668,2,"2025-09-29T16:09:42.484",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415914,1759162182494,"fUST",-914.58,0.00023668,2,"2025-09-29T16:09:42.494",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415915,1759162182504,"fUST",-480.0,0.00023762,2,"2025-09-29T16:09:42.504",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415916,1759162182515,"fUST",-2028.17,0.00023762,2,"2025-09-29T16:09:42.515",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415917,1759162182524,"fUST",-882.46618396,0.00023763,2,"2025-09-29T16:09:42.524",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415918,1759162182638,"fUST",-448.77381604,0.00023763,2,"2025-09-29T16:09:42.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415919,1759162182650,"fUST",-480.0,0.00023763,2,"2025-09-29T16:09:42.650",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415920,1759162182659,"fUST",-2078.13,0.00023763,2,"2025-09-29T16:09:42.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415921,1759162182669,"fUST",-480.0,0.00023763,2,"2025-09-29T16:09:42.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415922,1759162182679,"fUST",-480.0,0.00023763,2,"2025-09-29T16:09:42.679",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415923,1759162182689,"fUST",-615.93,0.00023763,2,"2025-09-29T16:09:42.689",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415924,1759162182699,"fUST",-480.0,0.00023763,2,"2025-09-29T16:09:42.699",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415925,1759162182708,"fUST",-480.0,0.00023763,2,"2025-09-29T16:09:42.708",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415926,1759162182719,"fUST",-480.0,0.00023763,2,"2025-09-29T16:09:42.719",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415927,1759162182728,"fUST",-1038.94,0.00023763,2,"2025-09-29T16:09:42.728",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415928,1759162182737,"fUST",-593.23,0.00023763,2,"2025-09-29T16:09:42.737",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415929,1759162182747,"fUST",-480.0,0.00023763,2,"2025-09-29T16:09:42.747",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415930,1759162182757,"fUST",-1166.48,0.00023763,2,"2025-09-29T16:09:42.757",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415931,1759162182766,"fUST",-444.42618396,0.00023763,2,"2025-09-29T16:09:42.766",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415932,1759162182905,"fUST",-55.57381604,0.00023763,2,"2025-09-29T16:09:42.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415933,1759162182915,"fUST",-480.0,0.00023763,2,"2025-09-29T16:09:42.915",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415934,1759162182925,"fUST",-748.9,0.00023763,2,"2025-09-29T16:09:42.925",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415935,1759162182935,"fUST",-480.0,0.00023763,2,"2025-09-29T16:09:42.935",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415936,1759162182945,"fUST",-480.0,0.00023763,2,"2025-09-29T16:09:42.945",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415937,1759162182955,"fUST",-300.0,0.00023764,2,"2025-09-29T16:09:42.955",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415938,1759162182967,"fUST",-56.92843739,0.00023765,2,"2025-09-29T16:09:42.967",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415939,1759162182977,"fUST",-500.0,0.00023765,2,"2025-09-29T16:09:42.977",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415940,1759162182986,"fUST",-500.0,0.00023765,2,"2025-09-29T16:09:42.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415941,1759162182996,"fUST",-500.0,0.00023765,2,"2025-09-29T16:09:42.996",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415942,1759162183006,"fUST",-500.0,0.00023765,2,"2025-09-29T16:09:43.006",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415943,1759162183015,"fUST",-500.0,0.00023765,2,"2025-09-29T16:09:43.015",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415944,1759162183025,"fUST",-500.0,0.00023765,2,"2025-09-29T16:09:43.025",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415945,1759162183044,"fUST",-203.12971101,0.00023765,2,"2025-09-29T16:09:43.044",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415946,1759162183056,"fUST",-500.0,0.00023765,2,"2025-09-29T16:09:43.056",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415947,1759162183066,"fUST",-500.0,0.00023765,2,"2025-09-29T16:09:43.066",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415948,1759162183076,"fUST",-200.0,0.00023765,2,"2025-09-29T16:09:43.076",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415949,1759162183087,"fUST",-262.37,0.00023766,2,"2025-09-29T16:09:43.087",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415950,1759162183097,"fUST",-500.0,0.00023766,2,"2025-09-29T16:09:43.097",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415951,1759162183107,"fUST",-480.0,0.00023766,2,"2025-09-29T16:09:43.107",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415952,1759162183116,"fUST",-480.0,0.00023766,2,"2025-09-29T16:09:43.116",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415953,1759162183126,"fUST",-480.0,0.00023766,2,"2025-09-29T16:09:43.126",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415954,1759162183136,"fUST",-284.90803556,0.00023766,2,"2025-09-29T16:09:43.136",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415955,1759162183252,"fUST",-195.09196444,0.00023766,2,"2025-09-29T16:09:43.252",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415956,1759162183262,"fUST",-674.82,0.00023766,2,"2025-09-29T16:09:43.262",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415957,1759162183272,"fUST",-556.02,0.00023766,2,"2025-09-29T16:09:43.272",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415958,1759162183282,"fUST",-480.0,0.00023766,2,"2025-09-29T16:09:43.282",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415959,1759162183292,"fUST",-480.0,0.00023766,2,"2025-09-29T16:09:43.292",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415960,1759162183302,"fUST",-480.0,0.00023766,2,"2025-09-29T16:09:43.302",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415961,1759162183312,"fUST",-1411.81,0.00023766,2,"2025-09-29T16:09:43.312",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415962,1759162183322,"fUST",-480.0,0.00023766,2,"2025-09-29T16:09:43.322",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415963,1759162183331,"fUST",-480.0,0.00023766,2,"2025-09-29T16:09:43.331",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415964,1759162183341,"fUST",-330.0018516,0.00023766,2,"2025-09-29T16:09:43.341",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415965,1759162219918,"fUST",-1200.0,0.00023666,2,"2025-09-29T16:10:19.918",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415966,1759162220269,"fUST",-480.0,0.00023667,2,"2025-09-29T16:10:20.269",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415967,1759162220392,"fUST",-480.0,0.00023667,2,"2025-09-29T16:10:20.392",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415968,1759162220514,"fUST",-300.0,0.00023667,2,"2025-09-29T16:10:20.514",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415969,1759162220636,"fUST",-300.0,0.00023667,2,"2025-09-29T16:10:20.636",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415970,1759162220757,"fUST",-300.0,0.00023667,2,"2025-09-29T16:10:20.757",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415971,1759162220879,"fUST",-1418.34,0.00023667,2,"2025-09-29T16:10:20.879",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415972,1759162220998,"fUST",-480.0,0.00023667,2,"2025-09-29T16:10:20.998",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415973,1759162221399,"fUST",-2289.21,0.00023668,2,"2025-09-29T16:10:21.399",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415974,1759162221524,"fUST",-2068.1,0.00023668,2,"2025-09-29T16:10:21.524",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415975,1759162222911,"fUST",-83.33,0.00023668,2,"2025-09-29T16:10:22.911",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388415976,1759162223038,"fUST",-1285.39,0.00023668,2,"2025-09-29T16:10:23.038",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416014,1759162232107,"fUST",-301.94,0.00023668,2,"2025-09-29T16:10:32.107",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416015,1759162232117,"fUST",-3069.14,0.00023668,2,"2025-09-29T16:10:32.117",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416017,1759162232126,"fUST",-793.31999999,0.00023668,2,"2025-09-29T16:10:32.126",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416018,1759162232138,"fUST",-199.49000001,0.00023668,2,"2025-09-29T16:10:32.138",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416020,1759162232147,"fUST",-3969.01,0.00023762,2,"2025-09-29T16:10:32.147",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416022,1759162232156,"fUST",-41.69999999,0.00023762,2,"2025-09-29T16:10:32.156",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416024,1759162232167,"fUST",-300.60047145,0.00023762,2,"2025-09-29T16:10:32.167",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416029,1759162232211,"fUST",-658.21952856,0.00023762,2,"2025-09-29T16:10:32.211",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416031,1759162232220,"fUST",-480.0,0.00023762,2,"2025-09-29T16:10:32.220",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416033,1759162232229,"fUST",-480.0,0.00023762,2,"2025-09-29T16:10:32.229",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416035,1759162232239,"fUST",-510.62,0.00023762,2,"2025-09-29T16:10:32.239",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416037,1759162232249,"fUST",-539.25905927,0.00023762,2,"2025-09-29T16:10:32.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416039,1759162232260,"fUST",-480.0,0.00023762,2,"2025-09-29T16:10:32.260",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416041,1759162232269,"fUST",-480.0,0.00023762,2,"2025-09-29T16:10:32.269",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416042,1759162232278,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.278",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416044,1759162232288,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.288",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416045,1759162232297,"fUST",-4701.02,0.00023763,2,"2025-09-29T16:10:32.297",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416046,1759162232307,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.307",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416047,1759162232316,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.316",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416048,1759162232326,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.326",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416049,1759162232336,"fUST",-2105.36,0.00023763,2,"2025-09-29T16:10:32.336",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416050,1759162232345,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.345",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416051,1759162232354,"fUST",-948.31,0.00023763,2,"2025-09-29T16:10:32.354",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416052,1759162232364,"fUST",-921.36,0.00023763,2,"2025-09-29T16:10:32.364",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416053,1759162232377,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.377",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416054,1759162232387,"fUST",-2488.16,0.00023763,2,"2025-09-29T16:10:32.387",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416055,1759162232397,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.397",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416056,1759162232406,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.406",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416057,1759162232418,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.418",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416058,1759162232427,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.427",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416059,1759162232437,"fUST",-754.78,0.00023763,2,"2025-09-29T16:10:32.437",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416060,1759162232446,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.446",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416061,1759162232458,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416062,1759162232468,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:32.468",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416063,1759162232478,"fUST",-784.97,0.00023763,2,"2025-09-29T16:10:32.478",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416064,1759162232488,"fUST",-500.0,0.00023765,2,"2025-09-29T16:10:32.488",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416065,1759162232497,"fUST",-500.0,0.00023765,2,"2025-09-29T16:10:32.497",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416066,1759162232507,"fUST",-335.36486002,0.00023765,2,"2025-09-29T16:10:32.507",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416933,1759162249813,"fUST",-480.0,0.00023667,2,"2025-09-29T16:10:49.813",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416946,1759162249947,"fUST",-1212.62,0.00023668,2,"2025-09-29T16:10:49.947",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416960,1759162250083,"fUST",-1152.81,0.00023668,2,"2025-09-29T16:10:50.083",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416973,1759162250206,"fUST",-215.55251,0.00023668,2,"2025-09-29T16:10:50.206",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416986,1759162250331,"fUST",-493.61,0.00023762,2,"2025-09-29T16:10:50.331",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388416998,1759162250458,"fUST",-480.0,0.00023762,2,"2025-09-29T16:10:50.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417026,1759162250731,"fUST",-2741.2,0.00023762,2,"2025-09-29T16:10:50.731",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417040,1759162250862,"fUST",-480.0,0.00023762,2,"2025-09-29T16:10:50.862",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417053,1759162250982,"fUST",-544.4,0.00023762,2,"2025-09-29T16:10:50.982",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417067,1759162251112,"fUST",-642.98,0.00023763,2,"2025-09-29T16:10:51.112",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417081,1759162251244,"fUST",-480.0,0.00023763,2,"2025-09-29T16:10:51.244",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417103,1759162251614,"fUST",-593.88,0.00023763,2,"2025-09-29T16:10:51.614",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417115,1759162251719,"fUST",-507.83,0.00023763,2,"2025-09-29T16:10:51.719",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417127,1759162251833,"fUST",-733.16,0.00023763,2,"2025-09-29T16:10:51.833",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417140,1759162251949,"fUST",-418.58611225,0.00023763,2,"2025-09-29T16:10:51.949",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417188,1759162252415,"fUST",-3802.58,0.00023763,2,"2025-09-29T16:10:52.415",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417250,1759162253050,"fUST",-2394.85,0.00023763,2,"2025-09-29T16:10:53.050",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417263,1759162253170,"fUST",-1345.19,0.00023763,2,"2025-09-29T16:10:53.170",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417276,1759162253291,"fUST",-7.35305243,0.00023765,2,"2025-09-29T16:10:53.291",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417288,1759162253413,"fUST",-500.0,0.00023765,2,"2025-09-29T16:10:53.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417301,1759162253538,"fUST",-500.0,0.00023765,2,"2025-09-29T16:10:53.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417314,1759162253660,"fUST",-5.22389514,0.00023765,2,"2025-09-29T16:10:53.660",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417358,1759162254123,"fUST",-494.77610486,0.00023765,2,"2025-09-29T16:10:54.123",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417370,1759162254247,"fUST",-500.0,0.00023765,2,"2025-09-29T16:10:54.247",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417382,1759162254365,"fUST",-500.0,0.00023765,2,"2025-09-29T16:10:54.365",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417394,1759162254483,"fUST",-500.0,0.00023765,2,"2025-09-29T16:10:54.483",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417407,1759162254600,"fUST",-634.2773478,0.00023765,2,"2025-09-29T16:10:54.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417418,1759162254714,"fUST",-500.0,0.00023765,2,"2025-09-29T16:10:54.714",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417431,1759162254834,"fUST",-500.0,0.00023765,2,"2025-09-29T16:10:54.834",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417443,1759162254953,"fUST",-149.9981484,0.00023766,2,"2025-09-29T16:10:54.953",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417455,1759162255075,"fUST",-480.0,0.00023766,2,"2025-09-29T16:10:55.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417467,1759162255187,"fUST",-480.0,0.00023766,2,"2025-09-29T16:10:55.187",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417478,1759162255304,"fUST",-41.90679788,0.00023766,2,"2025-09-29T16:10:55.304",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417536,1759162256195,"fUST",172.32,0.000234,2,"2025-09-29T16:10:56.195",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417573,1759162256794,"fUST",-508.04740899,0.00023763,2,"2025-09-29T16:10:56.794",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417588,1759162256955,"fUST",-480.0,0.00023667,2,"2025-09-29T16:10:56.955",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417590,1759162256964,"fUST",-536.71,0.00023668,2,"2025-09-29T16:10:56.964",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417592,1759162256974,"fUST",-30.18259101,0.00023763,2,"2025-09-29T16:10:56.974",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417594,1759162256984,"fUST",-250.0,0.00023765,2,"2025-09-29T16:10:56.984",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417595,1759162256992,"fUST",-438.09320212,0.00023766,2,"2025-09-29T16:10:56.992",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417597,1759162257001,"fUST",-480.0,0.00023766,2,"2025-09-29T16:10:57.001",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417599,1759162257010,"fUST",-179.86420687,0.00023766,2,"2025-09-29T16:10:57.010",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417610,1759162257127,"fUST",-300.13579313,0.00023766,2,"2025-09-29T16:10:57.127",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417612,1759162257138,"fUST",-480.0,0.00023766,2,"2025-09-29T16:10:57.138",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417614,1759162257147,"fUST",-565.05420687,0.00023766,2,"2025-09-29T16:10:57.147",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417626,1759162257279,"fUST",-7.35305243,0.00023766,2,"2025-09-29T16:10:57.279",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417636,1759162257387,"fUST",-376.3127407,0.00023766,2,"2025-09-29T16:10:57.387",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417638,1759162257396,"fUST",-123.6872593,0.00023766,2,"2025-09-29T16:10:57.396",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417649,1759162257513,"fUST",-356.3127407,0.00023766,2,"2025-09-29T16:10:57.513",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417651,1759162257523,"fUST",-143.6872593,0.00023766,2,"2025-09-29T16:10:57.523",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417663,1759162257647,"fUST",-336.3127407,0.00023766,2,"2025-09-29T16:10:57.647",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417665,1759162257657,"fUST",-163.6872593,0.00023766,2,"2025-09-29T16:10:57.657",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417691,1759162257952,"fUST",-316.3127407,0.00023766,2,"2025-09-29T16:10:57.952",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417709,1759162258147,"fUST",-178.46336416,0.00023766,2,"2025-09-29T16:10:58.147",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417727,1759162258323,"fUST",-320.89663584,0.00023766,2,"2025-09-29T16:10:58.323",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417729,1759162258332,"fUST",-179.10336416,0.00023766,2,"2025-09-29T16:10:58.332",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417739,1759162258435,"fUST",-300.89663584,0.00023766,2,"2025-09-29T16:10:58.435",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417741,1759162258445,"fUST",-199.10336416,0.00023766,2,"2025-09-29T16:10:58.445",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417752,1759162258562,"fUST",-280.89663584,0.00023766,2,"2025-09-29T16:10:58.562",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417754,1759162258572,"fUST",-219.10336416,0.00023766,2,"2025-09-29T16:10:58.572",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417765,1759162258678,"fUST",-395.96663584,0.00023766,2,"2025-09-29T16:10:58.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417767,1759162258687,"fUST",-238.31071196,0.00023766,2,"2025-09-29T16:10:58.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417779,1759162258819,"fUST",-241.68928804,0.00023766,2,"2025-09-29T16:10:58.819",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417780,1759162258829,"fUST",-258.31071196,0.00023766,2,"2025-09-29T16:10:58.829",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417781,1759162258940,"fUST",-221.68928804,0.00023766,2,"2025-09-29T16:10:58.940",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417782,1759162258949,"fUST",-278.31071196,0.00023766,2,"2025-09-29T16:10:58.949",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417783,1759162259064,"fUST",-149.9981484,0.00023766,2,"2025-09-29T16:10:59.064",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417784,1759162259170,"fUST",-51.69113964,0.00023766,2,"2025-09-29T16:10:59.170",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417785,1759162259179,"fUST",-428.30886036,0.00023766,2,"2025-09-29T16:10:59.179",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417786,1759162259288,"fUST",-51.69113964,0.00023766,2,"2025-09-29T16:10:59.288",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417787,1759162259298,"fUST",-428.30886036,0.00023766,2,"2025-09-29T16:10:59.298",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417792,1759162259403,"fUST",-51.69113964,0.00023766,2,"2025-09-29T16:10:59.403",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417794,1759162259412,"fUST",-428.30886036,0.00023766,2,"2025-09-29T16:10:59.412",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417848,1759162259970,"fUST",-51.69113964,0.00023766,2,"2025-09-29T16:10:59.970",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417861,1759162260096,"fUST",-480.0,0.00023766,2,"2025-09-29T16:11:00.096",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417875,1759162260226,"fUST",-579.04,0.00023766,2,"2025-09-29T16:11:00.226",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417887,1759162260346,"fUST",-593.92,0.00023766,2,"2025-09-29T16:11:00.346",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417900,1759162260479,"fUST",-480.0,0.00023766,2,"2025-09-29T16:11:00.479",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417913,1759162260600,"fUST",-480.0,0.00023766,2,"2025-09-29T16:11:00.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417925,1759162260714,"fUST",-480.0,0.00023766,2,"2025-09-29T16:11:00.714",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417937,1759162260828,"fUST",-480.0,0.00023766,2,"2025-09-29T16:11:00.828",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417950,1759162260944,"fUST",-272.78391467,0.00023766,2,"2025-09-29T16:11:00.944",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417963,1759162261064,"fUST",-480.0,0.00023766,2,"2025-09-29T16:11:01.064",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417976,1759162261184,"fUST",-318.58338537,0.00023766,2,"2025-09-29T16:11:01.184",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388417987,1759162261301,"fUST",-37.61312064,0.00023766,2,"2025-09-29T16:11:01.301",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418019,1759162261631,"fUST",-532.74687936,0.00023766,2,"2025-09-29T16:11:01.631",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418031,1759162261744,"fUST",-482.26776614,0.00023766,2,"2025-09-29T16:11:01.744",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418038,1759162261855,"fUST",-480.0,0.00023766,2,"2025-09-29T16:11:01.855",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418040,1759162261969,"fUST",-480.0,0.00023766,2,"2025-09-29T16:11:01.969",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418053,1759162262085,"fUST",-681.34,0.00023766,2,"2025-09-29T16:11:02.085",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418066,1759162262201,"fUST",-523.65,0.00023766,2,"2025-09-29T16:11:02.201",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418079,1759162262315,"fUST",-480.0,0.00023766,2,"2025-09-29T16:11:02.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418092,1759162262432,"fUST",-480.0,0.00023766,2,"2025-09-29T16:11:02.432",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418105,1759162262551,"fUST",-480.0,0.00023766,2,"2025-09-29T16:11:02.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418153,1759162263036,"fUST",-1000.0,0.00023766,2,"2025-09-29T16:11:03.036",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418161,1759162263178,"fUST",-1000.0,0.00023766,2,"2025-09-29T16:11:03.178",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418174,1759162263301,"fUST",-1000.0,0.00023766,2,"2025-09-29T16:11:03.301",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418188,1759162263428,"fUST",-241.05829301,0.00023766,2,"2025-09-29T16:11:03.428",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418203,1759162263556,"fUST",-500.0,0.00023766,2,"2025-09-29T16:11:03.556",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418216,1759162263685,"fUST",-480.0,0.00023767,2,"2025-09-29T16:11:03.685",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418230,1759162263812,"fUST",-480.0,0.00023767,2,"2025-09-29T16:11:03.812",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418270,1759162264196,"fUST",-1166.91,0.00023667,2,"2025-09-29T16:11:04.196",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418283,1759162264314,"fUST",-1397.46,0.00023767,2,"2025-09-29T16:11:04.314",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418295,1759162264427,"fUST",-480.0,0.00023769,2,"2025-09-29T16:11:04.427",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418303,1759162264537,"fUST",-480.0,0.00023769,2,"2025-09-29T16:11:04.537",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418304,1759162264644,"fUST",-480.0,0.00023769,2,"2025-09-29T16:11:04.644",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418305,1759162264755,"fUST",-480.0,0.00023769,2,"2025-09-29T16:11:04.755",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418306,1759162264861,"fUST",-480.0,0.00023769,2,"2025-09-29T16:11:04.861",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418432,1759162268875,"fUST",-128.40170699,0.00023668,2,"2025-09-29T16:11:08.875",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418445,1759162268998,"fUST",-480.0,0.00023668,2,"2025-09-29T16:11:08.998",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418457,1759162269113,"fUST",-480.0,0.00023668,2,"2025-09-29T16:11:09.113",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418469,1759162269231,"fUST",-13.45829301,0.00023668,2,"2025-09-29T16:11:09.231",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418471,1759162269241,"fUST",-466.54170699,0.00023763,2,"2025-09-29T16:11:09.241",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418490,1759162269434,"fUST",-13.45829301,0.00023763,2,"2025-09-29T16:11:09.434",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418493,1759162269443,"fUST",-466.54170699,0.00023763,2,"2025-09-29T16:11:09.443",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418517,1759162269684,"fUST",-71.27,0.00023763,2,"2025-09-29T16:11:09.684",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418576,1759162270268,"fUST",5501.0142,0.00022801,2,"2025-09-29T16:11:10.268",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418599,1759162270487,"fUST",-985.9,0.00023762,2,"2025-09-29T16:11:10.487",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418611,1759162270608,"fUST",-23.14829301,0.00023763,2,"2025-09-29T16:11:10.608",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418624,1759162270736,"fUST",-480.0,0.00023763,2,"2025-09-29T16:11:10.736",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418637,1759162270861,"fUST",-480.0,0.00023763,2,"2025-09-29T16:11:10.861",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418650,1759162270985,"fUST",-300.0,0.00023765,2,"2025-09-29T16:11:10.985",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418665,1759162271113,"fUST",-480.0,0.00023769,2,"2025-09-29T16:11:11.113",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418679,1759162271249,"fUST",-1944.98283878,0.00023773,2,"2025-09-29T16:11:11.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418694,1759162271389,"fUST",-75.0488653,0.00023773,2,"2025-09-29T16:11:11.389",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418711,1759162271557,"fUST",-461.85000582,0.00023773,2,"2025-09-29T16:11:11.557",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418725,1759162271681,"fUST",-2147.59548447,0.00023773,2,"2025-09-29T16:11:11.681",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418742,1759162271834,"fUST",-4323.85,0.00023668,2,"2025-09-29T16:11:11.834",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418787,1759162272291,"fUST",-4827.25775021,0.00023789,2,"2025-09-29T16:11:12.291",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418798,1759162272409,"fUST",-160.0,0.00023832,4,"2025-09-29T16:11:12.409",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418870,1759162273812,"fUST",-255.71127503,0.00023762,2,"2025-09-29T16:11:13.812",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418876,1759162273925,"fUST",-224.28872497,0.00023762,2,"2025-09-29T16:11:13.925",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418877,1759162273934,"fUST",-1128.02127503,0.00023842,2,"2025-09-29T16:11:13.934",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388418889,1759162274153,"fUST",-2677.11480903,0.00023842,2,"2025-09-29T16:11:14.153",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419036,1759162277883,"fUST",5000.0,0.00023401,2,"2025-09-29T16:11:17.883",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419084,1759162280016,"fUST",-301.67075598,0.00023647,12,"2025-09-29T16:11:20.016",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419163,1759162314331,"fUST",900.0,0.00023647,2,"2025-09-29T16:11:54.331",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419164,1759162324038,"fUST",157.208014,0.00022821,2,"2025-09-29T16:12:04.038",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419165,1759162337509,"fUST",376.00654605,0.00023566,2,"2025-09-29T16:12:17.509",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419166,1759162342389,"fUST",740.0,0.00023647,2,"2025-09-29T16:12:22.389",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419170,1759162395635,"fUST",267.0,0.00023613,2,"2025-09-29T16:13:15.635",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419171,1759162494870,"fUST",6956.45392799,0.00023,22,"2025-09-29T16:14:54.870",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419172,1759162495002,"fUST",10000.01,0.00023,22,"2025-09-29T16:14:55.002",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419173,1759162495108,"fUST",10000.01,0.00023,22,"2025-09-29T16:14:55.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419174,1759162495211,"fUST",10000.01,0.00023,22,"2025-09-29T16:14:55.211",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419175,1759162495302,"fUST",10000.01,0.00023,22,"2025-09-29T16:14:55.302",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419176,1759162495403,"fUST",10000.01,0.00023,22,"2025-09-29T16:14:55.403",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419177,1759162495507,"fUST",10000.01,0.00023,22,"2025-09-29T16:14:55.507",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419178,1759162495616,"fUST",10000.01,0.00023,22,"2025-09-29T16:14:55.616",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419179,1759162495724,"fUST",10000.01,0.00023,22,"2025-09-29T16:14:55.724",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419180,1759162495832,"fUST",10000.01,0.00023,22,"2025-09-29T16:14:55.832",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419181,1759162495860,"fUST",3043.45607201,0.00023,22,"2025-09-29T16:14:55.860",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419182,1759162531154,"fUST",698.23337654,0.00023567,2,"2025-09-29T16:15:31.154",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419183,1759162540541,"fUST",-3603.35850815,0.00023663,2,"2025-09-29T16:15:40.541",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419184,1759162540940,"fUST",-2793.2929837,0.00023663,2,"2025-09-29T16:15:40.940",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419185,1759162541068,"fUST",-1200.0,0.00023665,2,"2025-09-29T16:15:41.068",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419186,1759162541175,"fUST",-813.4240326,0.00023666,2,"2025-09-29T16:15:41.175",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419187,1759162541660,"fUST",-386.5759674,0.00023666,2,"2025-09-29T16:15:41.660",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419188,1759162541775,"fUST",-300.0,0.00023666,2,"2025-09-29T16:15:41.775",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419189,1759162541882,"fUST",-300.0,0.00023666,2,"2025-09-29T16:15:41.882",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419190,1759162541991,"fUST",-300.0,0.00023666,2,"2025-09-29T16:15:41.991",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419191,1759162542097,"fUST",-480.0,0.00023666,2,"2025-09-29T16:15:42.097",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419192,1759162542180,"fUST",-480.0,0.00023666,2,"2025-09-29T16:15:42.180",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419193,1759162542260,"fUST",-480.0,0.00023666,2,"2025-09-29T16:15:42.260",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419194,1759162542354,"fUST",-480.0,0.00023666,2,"2025-09-29T16:15:42.354",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419195,1759162542467,"fUST",-480.0,0.00023666,2,"2025-09-29T16:15:42.467",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419196,1759162542578,"fUST",-480.0,0.00023666,2,"2025-09-29T16:15:42.578",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419197,1759162542675,"fUST",-622.33,0.00023667,2,"2025-09-29T16:15:42.675",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419198,1759162542842,"fUST",-508.64960983,0.00023666,2,"2025-09-29T16:15:42.842",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419199,1759162542958,"fUST",-1493.14,0.00023667,2,"2025-09-29T16:15:42.958",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419200,1759162543066,"fUST",-480.0,0.00023667,2,"2025-09-29T16:15:43.066",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419201,1759162543162,"fUST",-706.99,0.00023667,2,"2025-09-29T16:15:43.162",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419202,1759162543278,"fUST",-480.0,0.00023667,2,"2025-09-29T16:15:43.278",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419203,1759162543402,"fUST",-626.26,0.00023667,2,"2025-09-29T16:15:43.402",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419204,1759162543517,"fUST",-480.0,0.00023667,2,"2025-09-29T16:15:43.517",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419205,1759162544003,"fUST",-543.36,0.00023667,2,"2025-09-29T16:15:44.003",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419206,1759162545013,"fUST",-538.42,0.00023667,2,"2025-09-29T16:15:45.013",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419207,1759162545512,"fUST",-1076.84,0.00023667,2,"2025-09-29T16:15:45.512",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419208,1759162546070,"fUST",-2153.68,0.00023667,2,"2025-09-29T16:15:46.070",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419209,1759162546578,"fUST",-4307.36,0.00023667,2,"2025-09-29T16:15:46.578",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419210,1759162547054,"fUST",-1385.29,0.00023667,2,"2025-09-29T16:15:47.054",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419211,1759162547172,"fUST",-480.0,0.00023667,2,"2025-09-29T16:15:47.172",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419212,1759162547288,"fUST",-2193.82,0.00023667,2,"2025-09-29T16:15:47.288",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419213,1759162547398,"fUST",-210.37918064,0.00023667,2,"2025-09-29T16:15:47.398",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419214,1759162547508,"fUST",-500.0,0.00023667,2,"2025-09-29T16:15:47.508",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419215,1759162550600,"fUST",-480.0,0.00023666,2,"2025-09-29T16:15:50.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419216,1759162550709,"fUST",-480.0,0.00023666,2,"2025-09-29T16:15:50.709",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419217,1759162550833,"fUST",-500.0,0.00023667,2,"2025-09-29T16:15:50.833",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419218,1759162550950,"fUST",-572.57652123,0.00023667,2,"2025-09-29T16:15:50.950",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419219,1759162551051,"fUST",-500.0,0.00023667,2,"2025-09-29T16:15:51.051",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419220,1759162551170,"fUST",-500.0,0.00023667,2,"2025-09-29T16:15:51.170",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419221,1759162551289,"fUST",-993.59695754,0.00023667,2,"2025-09-29T16:15:51.289",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419222,1759162551649,"fUST",-1947.66304246,0.00023667,2,"2025-09-29T16:15:51.649",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419223,1759162551781,"fUST",-480.0,0.00023667,2,"2025-09-29T16:15:51.781",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419224,1759162551899,"fUST",-480.0,0.00023667,2,"2025-09-29T16:15:51.899",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419225,1759162552014,"fUST",-480.0,0.00023667,2,"2025-09-29T16:15:52.014",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419226,1759162552130,"fUST",-514.35,0.00023667,2,"2025-09-29T16:15:52.130",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419227,1759162552238,"fUST",-480.0,0.00023667,2,"2025-09-29T16:15:52.238",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419228,1759162563484,"fUST",-480.0,0.00023666,2,"2025-09-29T16:16:03.484",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419229,1759162563610,"fUST",-582.25,0.00023666,2,"2025-09-29T16:16:03.610",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419230,1759162563743,"fUST",-480.0,0.00023666,2,"2025-09-29T16:16:03.743",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419231,1759162563878,"fUST",-480.0,0.00023666,2,"2025-09-29T16:16:03.878",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419232,1759162564002,"fUST",-300.0,0.00023666,2,"2025-09-29T16:16:04.002",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419233,1759162564822,"fUST",-500.0,0.000235,2,"2025-09-29T16:16:04.822",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419234,1759162564950,"fUST",-480.0,0.00023666,2,"2025-09-29T16:16:04.950",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419235,1759162565943,"fUST",-480.0,0.00023666,2,"2025-09-29T16:16:05.943",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419236,1759162566652,"fUST",-3291.85088589,0.00023667,2,"2025-09-29T16:16:06.652",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419237,1759162566761,"fUST",-10000.01,0.00023667,2,"2025-09-29T16:16:06.761",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419238,1759162566872,"fUST",-480.0,0.00023667,2,"2025-09-29T16:16:06.872",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419239,1759162567008,"fUST",-9040.01,0.00023667,2,"2025-09-29T16:16:07.008",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419240,1759162567152,"fUST",-10000.01,0.00023667,2,"2025-09-29T16:16:07.152",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419241,1759162567287,"fUST",-10000.01,0.00023667,2,"2025-09-29T16:16:07.287",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419242,1759162567426,"fUST",-7188.10911411,0.00023667,2,"2025-09-29T16:16:07.426",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419243,1759162567436,"fUST",-1991.54,0.00023668,2,"2025-09-29T16:16:07.436",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419244,1759162567446,"fUST",-480.0,0.00023668,2,"2025-09-29T16:16:07.446",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419245,1759162567456,"fUST",-340.36088589,0.00023668,2,"2025-09-29T16:16:07.456",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419246,1759162567570,"fUST",-777.51911411,0.00023668,2,"2025-09-29T16:16:07.570",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419247,1759162567581,"fUST",-4505.14,0.00023668,2,"2025-09-29T16:16:07.581",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419248,1759162567591,"fUST",-908.79,0.00023668,2,"2025-09-29T16:16:07.591",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419249,1759162567602,"fUST",-710.44,0.00023668,2,"2025-09-29T16:16:07.602",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419250,1759162567612,"fUST",-2384.49,0.00023668,2,"2025-09-29T16:16:07.612",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419251,1759162567622,"fUST",-713.63088589,0.00023668,2,"2025-09-29T16:16:07.622",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419252,1759162570516,"fUST",-480.0,0.00023666,2,"2025-09-29T16:16:10.516",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419253,1759162570627,"fUST",-480.0,0.00023666,2,"2025-09-29T16:16:10.627",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419254,1759162570739,"fUST",-1632.24911411,0.00023668,2,"2025-09-29T16:16:10.739",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419255,1759162570849,"fUST",-752.26,0.00023668,2,"2025-09-29T16:16:10.849",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419256,1759162570964,"fUST",-568.51,0.00023668,2,"2025-09-29T16:16:10.964",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419257,1759162571596,"fUST",-4060.8,0.00023668,2,"2025-09-29T16:16:11.596",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419258,1759162572118,"fUST",-1878.41,0.00023668,2,"2025-09-29T16:16:12.118",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419259,1759162572225,"fUST",-1399.31,0.00023668,2,"2025-09-29T16:16:12.225",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419260,1759162572331,"fUST",-1444.57,0.00023668,2,"2025-09-29T16:16:12.331",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419261,1759162572846,"fUST",-555.43,0.00023668,2,"2025-09-29T16:16:12.846",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419262,1759162572861,"fUST",-653.07177178,0.00023668,2,"2025-09-29T16:16:12.861",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419263,1759162572979,"fUST",-1346.92822822,0.00023668,2,"2025-09-29T16:16:12.979",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419264,1759162572989,"fUST",-52.38177178,0.00023752,10,"2025-09-29T16:16:12.989",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419265,1759162573109,"fUST",-164.40822822,0.00023752,10,"2025-09-29T16:16:13.109",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419266,1759162573120,"fUST",-180.66,0.00023752,10,"2025-09-29T16:16:13.120",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419267,1759162573130,"fUST",-150.55,0.00023752,10,"2025-09-29T16:16:13.130",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419268,1759162573141,"fUST",-707.96,0.00023753,3,"2025-09-29T16:16:13.141",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419269,1759162573152,"fUST",-198.33179607,0.00023761,2,"2025-09-29T16:16:13.152",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419270,1759162573162,"fUST",-263.77356863,0.00023761,2,"2025-09-29T16:16:13.162",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419271,1759162573172,"fUST",-334.31640708,0.00023762,2,"2025-09-29T16:16:13.172",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419272,1759162610323,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:16:50.323",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419273,1759162610639,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:16:50.639",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419274,1759162611011,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:16:51.011",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419275,1759162611279,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:16:51.279",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419276,1759162611714,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:16:51.714",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419277,1759162611991,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:16:51.991",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419278,1759162612277,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:16:52.277",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419279,1759162612564,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:16:52.564",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419280,1759162620350,"fUST",-808.54,0.00023652,10,"2025-09-29T16:17:00.350",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419281,1759162620580,"fUST",-8382.93,0.00023662,2,"2025-09-29T16:17:00.580",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419282,1759162620712,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:00.712",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419283,1759162640614,"fUST",-752.79,0.00023652,10,"2025-09-29T16:17:20.614",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419284,1759162640734,"fUST",-300.0,0.00023661,2,"2025-09-29T16:17:20.734",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419285,1759162641122,"fUST",-7894.43,0.00023662,2,"2025-09-29T16:17:21.122",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419286,1759162641355,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:21.355",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419287,1759162641498,"fUST",-2310.19,0.00023652,3,"2025-09-29T16:17:21.498",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419288,1759162641509,"fUST",-1200.0,0.00023661,2,"2025-09-29T16:17:21.509",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419289,1759162641518,"fUST",-6489.82,0.00023662,2,"2025-09-29T16:17:21.518",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419290,1759162641683,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:21.683",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419291,1759162642033,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:22.033",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419292,1759162642342,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:22.342",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419293,1759162642631,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:22.631",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419294,1759162643012,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:23.012",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419295,1759162650391,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:30.391",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419296,1759162650666,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:30.666",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419297,1759162658882,"fUST",5000.0,0.00023401,2,"2025-09-29T16:17:38.882",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419298,1759162667023,"fUST",5000.0,0.00023401,2,"2025-09-29T16:17:47.023",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419301,1759162670659,"fUST",-1155.09,0.00023652,3,"2025-09-29T16:17:50.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419302,1759162670787,"fUST",-577.55,0.00023652,3,"2025-09-29T16:17:50.787",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419303,1759162671138,"fUST",-6534.73,0.00023662,2,"2025-09-29T16:17:51.138",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419304,1759162671280,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:51.280",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419305,1759162671426,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:51.426",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419306,1759162671639,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:51.639",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419307,1759162671978,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:51.978",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419308,1759162672295,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:52.295",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419309,1759162672568,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:17:52.568",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419310,1759162675280,"fUST",5000.0,0.00023401,2,"2025-09-29T16:17:55.280",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419311,1759162680768,"fUST",-161.86,0.00023652,10,"2025-09-29T16:18:00.768",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419312,1759162680884,"fUST",-288.77,0.00023652,3,"2025-09-29T16:18:00.884",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419313,1759162681251,"fUST",-9098.75,0.00023662,2,"2025-09-29T16:18:01.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419314,1759162681411,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:18:01.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419315,1759162683148,"fUST",5000.0,0.00023401,2,"2025-09-29T16:18:03.148",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419316,1759162691891,"fUST",5000.0,0.00023401,2,"2025-09-29T16:18:11.891",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419317,1759162697812,"fUST",25785.504752,0.00022844,2,"2025-09-29T16:18:17.812",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419318,1759162699924,"fUST",5000.0,0.00023401,2,"2025-09-29T16:18:19.924",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419319,1759162700415,"fUST",-809.35,0.00023652,10,"2025-09-29T16:18:20.415",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419320,1759162700536,"fUST",-866.34,0.00023653,3,"2025-09-29T16:18:20.536",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419321,1759162700652,"fUST",-300.0,0.00023661,2,"2025-09-29T16:18:20.652",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419322,1759162701148,"fUST",-6048.63,0.00023662,2,"2025-09-29T16:18:21.148",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419323,1759162701321,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:18:21.321",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419324,1759162701458,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:18:21.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419325,1759162701620,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:18:21.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419326,1759162701921,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:18:21.921",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419327,1759162702106,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:18:22.106",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419328,1759162702236,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:18:22.236",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419329,1759162702547,"fUST",-10000.01,0.00023662,2,"2025-09-29T16:18:22.547",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419330,1759162708089,"fUST",5000.0,0.00023401,2,"2025-09-29T16:18:28.089",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419331,1759162710477,"fUST",-253.0,0.00023635,2,"2025-09-29T16:18:30.477",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419332,1759162710715,"fUST",-9494.01,0.00023662,2,"2025-09-29T16:18:30.715",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419333,1759162716069,"fUST",5000.0,0.00023401,2,"2025-09-29T16:18:36.069",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419334,1759162717156,"fUST",300.0,0.000234,2,"2025-09-29T16:18:37.156",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419335,1759162718692,"fUST",-283.64297704,0.000235,2,"2025-09-29T16:18:38.692",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419336,1759162720718,"fUST",-16.35702296,0.000235,2,"2025-09-29T16:18:40.718",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419337,1759162720831,"fUST",-300.0,0.000235,2,"2025-09-29T16:18:40.831",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419338,1759162724418,"fUST",5000.0,0.000235,2,"2025-09-29T16:18:44.418",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419340,1759162728107,"fUST",-289.07742182,0.00023661,2,"2025-09-29T16:18:48.107",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419341,1759162732396,"fUST",4367.29595408,0.000235,2,"2025-09-29T16:18:52.396",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419342,1759162741023,"fUST",5000.0,0.00023401,2,"2025-09-29T16:19:01.023",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419343,1759162744594,"fUST",232.762659,0.00022662,2,"2025-09-29T16:19:04.594",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419344,1759162748399,"fUST",5000.0,0.00023401,2,"2025-09-29T16:19:08.399",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419345,1759162750470,"fUST",-632.70404592,0.000235,2,"2025-09-29T16:19:10.470",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419346,1759162756743,"fUST",5000.0,0.000235,2,"2025-09-29T16:19:16.743",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419347,1759162773293,"fUST",5000.0,0.00023485,2,"2025-09-29T16:19:33.293",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419348,1759162773810,"fUST",-245.48,0.000235,2,"2025-09-29T16:19:33.810",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419349,1759162781252,"fUST",5000.0,0.00023485,2,"2025-09-29T16:19:41.252",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419350,1759162787391,"fUST",-339.43481762,0.000235,2,"2025-09-29T16:19:47.391",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419351,1759162796548,"fUST",0.01,0.00023485,2,"2025-09-29T16:19:56.548",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419352,1759162796651,"fUST",4999.99,0.00023485,2,"2025-09-29T16:19:56.651",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419353,1759162801641,"fUST",-480.0,0.000235,2,"2025-09-29T16:20:01.641",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419354,1759162804391,"fUST",-590.58,0.000235,2,"2025-09-29T16:20:04.391",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419355,1759162805099,"fUST",5000.0,0.00023485,2,"2025-09-29T16:20:05.099",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419356,1759162806322,"fUST",-597.66753696,0.000235,2,"2025-09-29T16:20:06.322",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419357,1759162807826,"fUST",-152.0,0.000235,2,"2025-09-29T16:20:07.826",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419358,1759162809800,"fUST",-1915.06742182,0.000235,2,"2025-09-29T16:20:09.800",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419359,1759162812508,"fUST",-259.09,0.000235,2,"2025-09-29T16:20:12.508",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419360,1759162814609,"fUST",-300.0,0.000235,2,"2025-09-29T16:20:14.609",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419361,1759162817141,"fUST",-120.6802236,0.000235,2,"2025-09-29T16:20:17.141",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419362,1759162821078,"fUST",1915.06742182,0.00023485,2,"2025-09-29T16:20:21.078",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419363,1759162821190,"fUST",0.02,0.00023485,2,"2025-09-29T16:20:21.190",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419364,1759162821302,"fUST",3084.91257818,0.00023485,2,"2025-09-29T16:20:21.302",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419365,1759162829038,"fUST",5000.0,0.00023485,2,"2025-09-29T16:20:29.038",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419366,1759162830419,"fUST",220.55,0.000234,2,"2025-09-29T16:20:30.419",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419367,1759162837155,"fUST",1694.54742182,0.00023485,2,"2025-09-29T16:20:37.155",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419368,1759162837266,"fUST",3305.45257818,0.00023485,2,"2025-09-29T16:20:37.266",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419369,1759162845050,"fUST",5000.0,0.00023485,2,"2025-09-29T16:20:45.050",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419370,1759162845917,"fUST",160.179414,0.0002254,22,"2025-09-29T16:20:45.917",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419371,1759162853796,"fUST",1534.37800782,0.00023485,2,"2025-09-29T16:20:53.796",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419372,1759162853915,"fUST",3465.62199218,0.00023485,2,"2025-09-29T16:20:53.915",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419373,1759162858248,"fUST",157.0,9.2e-07,2,"2025-09-29T16:20:58.248",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419374,1759162859271,"fUST",157.0,9.2e-07,2,"2025-09-29T16:20:59.271",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419375,1759162862242,"fUST",5000.0,0.00023485,2,"2025-09-29T16:21:02.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419377,1759162870905,"fUST",1220.38800782,0.00023485,2,"2025-09-29T16:21:10.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419378,1759162871019,"fUST",3779.61199218,0.00023485,2,"2025-09-29T16:21:11.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419381,1759162879217,"fUST",5000.0,0.00023485,2,"2025-09-29T16:21:19.217",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419384,1759162887850,"fUST",1220.39800782,0.00023485,2,"2025-09-29T16:21:27.850",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419385,1759162887956,"fUST",3322.98440635,0.00023485,2,"2025-09-29T16:21:27.956",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419388,1759162895774,"fUST",5000.0,0.00023485,2,"2025-09-29T16:21:35.774",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419389,1759162903328,"fUST",1000.0,0.00022638,2,"2025-09-29T16:21:43.328",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419390,1759162903939,"fUST",677.02559365,0.00023485,2,"2025-09-29T16:21:43.939",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419391,1759162904051,"fUST",4322.97440635,0.00023485,2,"2025-09-29T16:21:44.051",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419392,1759162919721,"fUST",5000.0,0.00023401,2,"2025-09-29T16:21:59.721",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419394,1759162927922,"fUST",5000.0,0.00023485,2,"2025-09-29T16:22:07.922",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419395,1759162943372,"fUST",5000.0,0.00023485,2,"2025-09-29T16:22:23.372",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419396,1759162952111,"fUST",0.01,0.00023485,2,"2025-09-29T16:22:32.111",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419397,1759162952238,"fUST",4999.99,0.00023485,2,"2025-09-29T16:22:32.238",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419398,1759162967956,"fUST",5000.0,0.00023485,2,"2025-09-29T16:22:47.956",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419399,1759162976410,"fUST",5000.0,0.00023485,2,"2025-09-29T16:22:56.410",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419403,1759162991861,"fUST",0.01,0.00023485,2,"2025-09-29T16:23:11.861",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419404,1759162991993,"fUST",4999.99,0.00023485,2,"2025-09-29T16:23:11.993",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419405,1759162999747,"fUST",5000.0,0.00023485,2,"2025-09-29T16:23:19.747",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419406,1759163014239,"fUST",0.02,0.00019178,2,"2025-09-29T16:23:34.239",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419407,1759163014342,"fUST",4999.98,0.00019178,2,"2025-09-29T16:23:34.342",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419408,1759163015828,"fUST",157.71852885,0.00023485,2,"2025-09-29T16:23:35.828",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419409,1759163015943,"fUST",4842.28147115,0.00023485,2,"2025-09-29T16:23:35.943",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419410,1759163018128,"fUST",157.74852885,0.00023466,2,"2025-09-29T16:23:38.128",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419411,1759163018236,"fUST",725.42019253,0.00023466,2,"2025-09-29T16:23:38.236",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419412,1759163023890,"fUST",5000.0,0.00023485,2,"2025-09-29T16:23:43.890",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419413,1759163040491,"fUST",4274.58980747,0.00023485,2,"2025-09-29T16:24:00.491",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419414,1759163040543,"fUST",725.41019253,0.00023485,2,"2025-09-29T16:24:00.543",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419415,1759163042619,"fUST",160.41220625,0.00023409,5,"2025-09-29T16:24:02.619",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419416,1759163048942,"fUST",5000.0,0.00023401,2,"2025-09-29T16:24:08.942",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419417,1759163064499,"fUST",326.42169759,0.00023401,2,"2025-09-29T16:24:24.499",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419418,1759163064525,"fUST",4673.57830241,0.00023401,2,"2025-09-29T16:24:24.525",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419419,1759163072994,"fUST",5000.0,0.00023401,2,"2025-09-29T16:24:32.994",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419420,1759163088316,"fUST",5000.0,0.00023401,2,"2025-09-29T16:24:48.316",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419421,1759163096142,"fUST",5000.0,0.00023401,2,"2025-09-29T16:24:56.142",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419422,1759163111859,"fUST",5000.0,0.00023401,2,"2025-09-29T16:25:11.859",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419423,1759163119722,"fUST",5000.0,0.00023401,2,"2025-09-29T16:25:19.722",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419424,1759163141395,"fUST",5000.0,0.00023401,2,"2025-09-29T16:25:41.395",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419425,1759163149783,"fUST",5000.0,0.00023401,2,"2025-09-29T16:25:49.783",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419426,1759163165217,"fUST",5000.0,0.00023401,2,"2025-09-29T16:26:05.217",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419429,1759163173255,"fUST",5000.0,0.00023401,2,"2025-09-29T16:26:13.255",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419430,1759163188675,"fUST",5000.0,0.00023401,2,"2025-09-29T16:26:28.675",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419432,1759163196906,"fUST",5000.0,0.00023401,2,"2025-09-29T16:26:36.906",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419433,1759163210905,"fUST",6871.1554899,0.00022554,2,"2025-09-29T16:26:50.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419434,1759163212404,"fUST",5000.0,0.00023401,2,"2025-09-29T16:26:52.404",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419435,1759163215243,"fUST",-177.59204326,0.00023425,2,"2025-09-29T16:26:55.243",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419436,1759163220350,"fUST",5000.0,0.00023401,2,"2025-09-29T16:27:00.350",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419437,1759163236007,"fUST",5000.0,0.00023401,2,"2025-09-29T16:27:16.007",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419438,1759163239532,"fUST",571.606455,0.0002255,2,"2025-09-29T16:27:19.532",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419439,1759163244040,"fUST",5000.0,0.00023401,2,"2025-09-29T16:27:24.040",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419442,1759163259298,"fUST",5000.0,0.00023401,2,"2025-09-29T16:27:39.298",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419443,1759163267567,"fUST",5000.0,0.00023401,2,"2025-09-29T16:27:47.567",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419444,1759163283157,"fUST",5000.0,0.00023401,2,"2025-09-29T16:28:03.157",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419445,1759163289037,"fUST",44052.31,0.000234,2,"2025-09-29T16:28:09.037",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419446,1759163291154,"fUST",5000.0,0.00023401,2,"2025-09-29T16:28:11.154",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419447,1759163307463,"fUST",5000.0,0.00023401,2,"2025-09-29T16:28:27.463",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419448,1759163315473,"fUST",3241.72101543,0.00023401,2,"2025-09-29T16:28:35.473",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419449,1759163318050,"fUST",301.99999967,0.00033806,120,"2025-09-29T16:28:38.050",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419450,1759163331883,"fUST",5000.0,0.00023401,2,"2025-09-29T16:28:51.883",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419451,1759163341527,"fUST",-772.77263119,0.00023462,2,"2025-09-29T16:29:01.527",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419452,1759163341558,"fUST",-404.2877432,0.000235,2,"2025-09-29T16:29:01.558",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419453,1759163341590,"fUST",-800.0,0.00023505,2,"2025-09-29T16:29:01.590",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419454,1759163341621,"fUST",-800.0,0.00023525,2,"2025-09-29T16:29:01.621",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419455,1759163341651,"fUST",-800.0,0.00023527,2,"2025-09-29T16:29:01.651",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419456,1759163341685,"fUST",-1200.0,0.00023539,2,"2025-09-29T16:29:01.685",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419457,1759163355353,"fUST",5000.0,0.00023401,2,"2025-09-29T16:29:15.353",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419458,1759163356689,"fUST",-300.0,0.00023539,2,"2025-09-29T16:29:16.689",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419459,1759163356717,"fUST",-800.0,0.0002354,2,"2025-09-29T16:29:16.717",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419460,1759163361584,"fUST",-480.0,0.00023539,2,"2025-09-29T16:29:21.584",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419461,1759163362308,"fUST",-2709.83649201,0.0002354,2,"2025-09-29T16:29:22.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419462,1759163362399,"fUST",-10000.01,0.0002354,2,"2025-09-29T16:29:22.399",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419463,1759163362552,"fUST",-3501.7669611,0.0002354,2,"2025-09-29T16:29:22.552",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419464,1759163362582,"fUST",-800.0,0.0002354,2,"2025-09-29T16:29:22.582",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419465,1759163362609,"fUST",-596.4760778,0.00023551,2,"2025-09-29T16:29:22.609",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419466,1759163362715,"fUST",-203.5239222,0.00023551,2,"2025-09-29T16:29:22.715",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419467,1759163362759,"fUST",-470.18901846,0.00023551,2,"2025-09-29T16:29:22.759",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419468,1759163362789,"fUST",-484.98549222,0.00023554,2,"2025-09-29T16:29:22.789",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419469,1759163362817,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:22.817",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419470,1759163362845,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:22.845",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419471,1759163362875,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:22.875",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419472,1759163362903,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:22.903",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419473,1759163362933,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:22.933",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419474,1759163362962,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:22.962",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419475,1759163362990,"fUST",-597.30794849,0.00023554,2,"2025-09-29T16:29:22.990",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419476,1759163363019,"fUST",-395.04508166,0.00023554,2,"2025-09-29T16:29:23.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419477,1759163363219,"fUST",-104.95491834,0.00023554,2,"2025-09-29T16:29:23.219",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419478,1759163371450,"fUST",-480.0,0.00023539,2,"2025-09-29T16:29:31.450",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419479,1759163371482,"fUST",-480.0,0.00023539,2,"2025-09-29T16:29:31.482",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419480,1759163371537,"fUST",-8080.01,0.00023554,2,"2025-09-29T16:29:31.537",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419481,1759163371621,"fUST",-10000.01,0.00023554,2,"2025-09-29T16:29:31.621",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419482,1759163371804,"fUST",-10000.01,0.00023554,2,"2025-09-29T16:29:31.804",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419483,1759163371914,"fUST",-10000.01,0.00023554,2,"2025-09-29T16:29:31.914",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419484,1759163372046,"fUST",-10000.01,0.00023554,2,"2025-09-29T16:29:32.046",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419485,1759163372155,"fUST",-1919.95,0.00023554,2,"2025-09-29T16:29:32.155",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419486,1759163372187,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:32.187",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419487,1759163372219,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:32.219",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419488,1759163372249,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:32.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419489,1759163372282,"fUST",-631.27759261,0.00023554,2,"2025-09-29T16:29:32.282",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419490,1759163372314,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:32.314",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419491,1759163372348,"fUST",-397.55481478,0.00023554,2,"2025-09-29T16:29:32.348",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419492,1759163372534,"fUST",-102.44518522,0.00023554,2,"2025-09-29T16:29:32.534",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419493,1759163372566,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:32.566",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419494,1759163372605,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:32.605",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419495,1759163372638,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:32.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419496,1759163372858,"fUST",-335.16243743,0.00023554,2,"2025-09-29T16:29:32.858",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419497,1759163372894,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:32.894",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419498,1759163372926,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:32.926",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419499,1759163372958,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:32.958",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419500,1759163372990,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:32.990",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419501,1759163373022,"fUST",-239.11076392,0.00023554,2,"2025-09-29T16:29:33.022",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419502,1759163373060,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:33.060",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419503,1759163373104,"fUST",-146.57322686,0.00023554,2,"2025-09-29T16:29:33.104",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419504,1759163373503,"fUST",-353.42677314,0.00023554,2,"2025-09-29T16:29:33.503",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419505,1759163373513,"fUST",-146.57322686,0.00023554,2,"2025-09-29T16:29:33.513",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419506,1759163376815,"fUST",2358.2792056,0.00022559,2,"2025-09-29T16:29:36.815",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419507,1759163377933,"fUST",213.98603716,0.00023401,2,"2025-09-29T16:29:37.933",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419508,1759163377963,"fUST",4786.01396284,0.00023401,2,"2025-09-29T16:29:37.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419509,1759163391481,"fUST",-492.41258199,0.00023539,2,"2025-09-29T16:29:51.481",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419510,1759163391509,"fUST",-480.0,0.00023539,2,"2025-09-29T16:29:51.509",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419511,1759163391537,"fUST",-480.0,0.00023539,2,"2025-09-29T16:29:51.537",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419512,1759163391566,"fUST",-165.16,0.00023552,10,"2025-09-29T16:29:51.566",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419513,1759163391595,"fUST",-353.42677314,0.00023554,2,"2025-09-29T16:29:51.595",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419514,1759163391625,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:51.625",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419515,1759163391655,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:51.655",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419516,1759163391684,"fUST",-302.65033911,0.00023554,2,"2025-09-29T16:29:51.684",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419517,1759163391717,"fUST",-351.01519068,0.00023554,2,"2025-09-29T16:29:51.717",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419518,1759163391748,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:51.748",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419519,1759163391779,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:51.779",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419520,1759163391810,"fUST",-250.68023016,0.00023554,2,"2025-09-29T16:29:51.810",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419521,1759163392187,"fUST",-481.55922695,0.00023539,2,"2025-09-29T16:29:52.187",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419522,1759163392218,"fUST",-249.31976984,0.00023554,2,"2025-09-29T16:29:52.218",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419523,1759163392247,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.247",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419524,1759163392276,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.276",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419525,1759163392304,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.304",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419526,1759163392335,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.335",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419527,1759163392364,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.364",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419528,1759163392393,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.393",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419529,1759163392420,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.420",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419530,1759163392448,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.448",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419531,1759163392478,"fUST",-38.25200642,0.00023554,2,"2025-09-29T16:29:52.478",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419532,1759163392629,"fUST",-461.74799358,0.00023554,2,"2025-09-29T16:29:52.629",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419533,1759163392659,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419534,1759163392688,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.688",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419535,1759163392720,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.720",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419536,1759163392752,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.752",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419537,1759163392783,"fUST",-309.14104925,0.00023554,2,"2025-09-29T16:29:52.783",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419538,1759163392814,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.814",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419539,1759163392846,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.846",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419540,1759163392878,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.878",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419541,1759163392910,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.910",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419542,1759163392977,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:52.977",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419543,1759163393008,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:53.008",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419544,1759163393041,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:53.041",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419545,1759163393073,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:53.073",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419546,1759163393315,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:53.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419547,1759163393347,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:53.347",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419548,1759163393379,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:53.379",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419549,1759163393410,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:53.410",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419550,1759163393439,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:53.439",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419551,1759163393470,"fUST",-500.0,0.00023554,2,"2025-09-29T16:29:53.470",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419552,1759163394243,"fUST",-287.57177626,0.00023554,2,"2025-09-29T16:29:54.243",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419553,1759163394258,"fUST",-212.42822374,0.00023554,2,"2025-09-29T16:29:54.258",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419554,1759163394268,"fUST",-287.57177626,0.00023554,2,"2025-09-29T16:29:54.268",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419555,1759163394283,"fUST",-212.42822374,0.00023554,2,"2025-09-29T16:29:54.283",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419556,1759163394293,"fUST",-287.57177626,0.00023555,3,"2025-09-29T16:29:54.293",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419557,1759163394307,"fUST",-0.01,0.00023555,3,"2025-09-29T16:29:54.307",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419558,1759163400714,"fUST",5000.0,0.00023401,2,"2025-09-29T16:30:00.714",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419559,1759163423328,"fUST",851.28085073,0.00023401,2,"2025-09-29T16:30:23.328",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419560,1759163424412,"fUST",393.57830241,0.00022335,2,"2025-09-29T16:30:24.412",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419561,1759163424436,"fUST",306.42169759,0.00022335,2,"2025-09-29T16:30:24.436",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419653,1759163438722,"fUST",300.0,0.00023401,2,"2025-09-29T16:30:38.722",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419735,1759163444102,"fUST",-2000.0,0.000235,2,"2025-09-29T16:30:44.102",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419736,1759163444112,"fUST",-2000.0,0.000235,2,"2025-09-29T16:30:44.112",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419737,1759163444121,"fUST",-1618.0,0.000235,2,"2025-09-29T16:30:44.121",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419738,1759163444130,"fUST",-800.0,0.00023535,2,"2025-09-29T16:30:44.130",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419739,1759163444140,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.140",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419740,1759163444149,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.149",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419741,1759163444158,"fUST",-999.66,0.00023539,2,"2025-09-29T16:30:44.158",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419742,1759163444167,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.167",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419743,1759163444176,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.176",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419744,1759163444185,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.185",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419745,1759163444194,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.194",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419746,1759163444203,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419747,1759163444212,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.212",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419748,1759163444221,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.221",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419749,1759163444230,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.230",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419750,1759163444239,"fUST",-615.48956978,0.00023539,2,"2025-09-29T16:30:44.239",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419751,1759163444249,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419752,1759163444258,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.258",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419753,1759163444267,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.267",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419754,1759163444277,"fUST",-511.37387211,0.00023539,2,"2025-09-29T16:30:44.277",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419755,1759163444286,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.286",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419756,1759163444296,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.296",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419757,1759163444305,"fUST",-480.0,0.00023539,2,"2025-09-29T16:30:44.305",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419758,1759163444314,"fUST",-340.45,0.00023551,3,"2025-09-29T16:30:44.314",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419759,1759163444323,"fUST",-1200.0,0.00023554,2,"2025-09-29T16:30:44.323",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419760,1759163444333,"fUST",-735.85822374,0.00023555,3,"2025-09-29T16:30:44.333",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419761,1759163444342,"fUST",-511.72,0.00023555,3,"2025-09-29T16:30:44.342",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419762,1759163444351,"fUST",-255.86,0.00023555,3,"2025-09-29T16:30:44.351",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419763,1759163444360,"fUST",-767.59,0.00023555,3,"2025-09-29T16:30:44.360",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419764,1759163444369,"fUST",-300.0,0.00023555,2,"2025-09-29T16:30:44.369",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419765,1759163444378,"fUST",-300.0,0.00023555,2,"2025-09-29T16:30:44.378",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419766,1759163444388,"fUST",-300.0,0.00023555,2,"2025-09-29T16:30:44.388",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419767,1759163444396,"fUST",-300.0,0.00023555,2,"2025-09-29T16:30:44.396",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419768,1759163444405,"fUST",-300.0,0.00023555,2,"2025-09-29T16:30:44.405",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419769,1759163444414,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.414",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419770,1759163444423,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.423",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419771,1759163444432,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.432",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419772,1759163444440,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419773,1759163444449,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.449",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419774,1759163444458,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419775,1759163444467,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.467",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419776,1759163444476,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.476",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419777,1759163444484,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.484",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419778,1759163444493,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.493",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419779,1759163444502,"fUST",-634.39933493,0.00023555,2,"2025-09-29T16:30:44.502",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419780,1759163444511,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.511",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419781,1759163444521,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.521",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419782,1759163444531,"fUST",-553.1263779,0.00023555,2,"2025-09-29T16:30:44.531",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419783,1759163444540,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.540",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419784,1759163444549,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.549",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419785,1759163444559,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.559",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419786,1759163444568,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.568",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419787,1759163444577,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.577",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419788,1759163444587,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.587",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419789,1759163444596,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.596",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419790,1759163444605,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.605",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419791,1759163444614,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.614",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419792,1759163444624,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.624",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419793,1759163444633,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.633",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419794,1759163444645,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.645",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419795,1759163444654,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.654",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419796,1759163444663,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.663",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419797,1759163444675,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.675",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419798,1759163444684,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.684",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419799,1759163444693,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.693",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419800,1759163444702,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.702",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419801,1759163444711,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.711",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419802,1759163444720,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.720",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419803,1759163444729,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.729",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419804,1759163444737,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.737",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419805,1759163444746,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.746",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419806,1759163444755,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.755",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419807,1759163444764,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.764",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419808,1759163444773,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.773",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419809,1759163444783,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.783",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419810,1759163444792,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.792",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419811,1759163444801,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.801",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419812,1759163444810,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.810",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419813,1759163444819,"fUST",-263.12775926,0.00023555,2,"2025-09-29T16:30:44.819",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419814,1759163444828,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.828",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419815,1759163444838,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.838",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419816,1759163444847,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419817,1759163444856,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.856",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419818,1759163444866,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.866",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419819,1759163444875,"fUST",-500.0,0.00023555,2,"2025-09-29T16:30:44.875",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419820,1759163444884,"fUST",-2624.76,0.00023556,3,"2025-09-29T16:30:44.884",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419821,1759163444893,"fUST",-1312.38,0.00023556,3,"2025-09-29T16:30:44.893",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419822,1759163444901,"fUST",-656.19,0.00023556,3,"2025-09-29T16:30:44.901",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419823,1759163444908,"fUST",-328.09,0.00023556,3,"2025-09-29T16:30:44.908",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419824,1759163444914,"fUST",-164.05,0.00023556,3,"2025-09-29T16:30:44.914",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419825,1759163444921,"fUST",-492.17,0.00023556,3,"2025-09-29T16:30:44.921",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419826,1759163444927,"fUST",-283.34616374,0.0002356,2,"2025-09-29T16:30:44.927",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419827,1759163444934,"fUST",-330.29435962,0.0002356,2,"2025-09-29T16:30:44.934",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419828,1759163444940,"fUST",-1095801.25852895,0.00023561,2,"2025-09-29T16:30:44.940",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419829,1759163444949,"fUST",-533.25,0.00023562,2,"2025-09-29T16:30:44.949",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419830,1759163444957,"fUST",-490.81,0.00023562,2,"2025-09-29T16:30:44.957",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419831,1759163444964,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:44.964",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419832,1759163444971,"fUST",-785.44,0.00023562,2,"2025-09-29T16:30:44.971",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419833,1759163444978,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:44.978",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419834,1759163444987,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:44.987",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419835,1759163444998,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:44.998",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419836,1759163445009,"fUST",-1179.03,0.00023562,2,"2025-09-29T16:30:45.009",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419837,1759163445019,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:45.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419838,1759163445029,"fUST",-691.82,0.00023562,2,"2025-09-29T16:30:45.029",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419839,1759163445038,"fUST",-2425.62,0.00023562,2,"2025-09-29T16:30:45.038",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419840,1759163445047,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:45.047",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419841,1759163445057,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:45.057",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419842,1759163445066,"fUST",-4377.29,0.00023562,2,"2025-09-29T16:30:45.066",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419843,1759163445075,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:45.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419844,1759163445085,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:45.085",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419845,1759163445095,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:45.095",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419846,1759163445105,"fUST",-4556.56,0.00023562,2,"2025-09-29T16:30:45.105",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419847,1759163445114,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:45.114",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419848,1759163445123,"fUST",-1193.35,0.00023562,2,"2025-09-29T16:30:45.123",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419849,1759163445133,"fUST",-1699.47,0.00023562,2,"2025-09-29T16:30:45.133",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419850,1759163445144,"fUST",-624.45,0.00023562,2,"2025-09-29T16:30:45.144",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419851,1759163445153,"fUST",-592.54,0.00023562,2,"2025-09-29T16:30:45.153",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419852,1759163445162,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:45.162",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419853,1759163445172,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:45.172",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419854,1759163445181,"fUST",-541.88,0.00023562,2,"2025-09-29T16:30:45.181",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419855,1759163445194,"fUST",-480.0,0.00023562,2,"2025-09-29T16:30:45.194",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419856,1759163445203,"fUST",-2939.3,0.00023562,2,"2025-09-29T16:30:45.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419857,1759163445213,"fUST",-1118.18,0.00023562,2,"2025-09-29T16:30:45.213",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419858,1759163445223,"fUST",-977.85,0.00023562,2,"2025-09-29T16:30:45.223",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419859,1759163445232,"fUST",-480.0,0.00023564,2,"2025-09-29T16:30:45.232",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419860,1759163445242,"fUST",-480.0,0.00023564,2,"2025-09-29T16:30:45.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419861,1759163445251,"fUST",-480.0,0.00023564,2,"2025-09-29T16:30:45.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419862,1759163445260,"fUST",-480.0,0.00023564,2,"2025-09-29T16:30:45.260",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419863,1759163445271,"fUST",-480.0,0.00023564,2,"2025-09-29T16:30:45.271",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419864,1759163445280,"fUST",-480.0,0.00023564,2,"2025-09-29T16:30:45.280",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419865,1759163445289,"fUST",-480.0,0.00023564,2,"2025-09-29T16:30:45.289",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419866,1759163445298,"fUST",-480.0,0.00023564,2,"2025-09-29T16:30:45.298",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419867,1759163445308,"fUST",-480.0,0.00023564,2,"2025-09-29T16:30:45.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419868,1759163445318,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.318",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419869,1759163445327,"fUST",-484.1,0.00023565,2,"2025-09-29T16:30:45.327",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419870,1759163445337,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.337",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419871,1759163445346,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.346",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419872,1759163445356,"fUST",-527.84,0.00023565,2,"2025-09-29T16:30:45.356",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419873,1759163445366,"fUST",-2244.75,0.00023565,2,"2025-09-29T16:30:45.366",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419874,1759163445375,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.375",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419875,1759163445385,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.385",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419876,1759163445394,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.394",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419877,1759163445404,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.404",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419878,1759163445413,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419879,1759163445423,"fUST",-633.12,0.00023565,2,"2025-09-29T16:30:45.423",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419880,1759163445432,"fUST",-1023.6,0.00023565,2,"2025-09-29T16:30:45.432",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419881,1759163445442,"fUST",-1430.93,0.00023565,2,"2025-09-29T16:30:45.442",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419882,1759163445451,"fUST",-1233.52,0.00023565,2,"2025-09-29T16:30:45.451",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419883,1759163445461,"fUST",-408.69703234,0.00023565,2,"2025-09-29T16:30:45.461",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419884,1759163445471,"fUST",-697.54,0.00023565,2,"2025-09-29T16:30:45.471",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419885,1759163445481,"fUST",-548.75,0.00023565,2,"2025-09-29T16:30:45.481",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419886,1759163445490,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.490",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419887,1759163445500,"fUST",-2202.19,0.00023565,2,"2025-09-29T16:30:45.500",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419888,1759163445509,"fUST",-296.56919635,0.00023565,2,"2025-09-29T16:30:45.509",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419889,1759163445520,"fUST",-500.0,0.00023565,2,"2025-09-29T16:30:45.520",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419890,1759163445529,"fUST",-500.0,0.00023565,2,"2025-09-29T16:30:45.529",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419891,1759163445538,"fUST",-500.0,0.00023565,2,"2025-09-29T16:30:45.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419892,1759163445548,"fUST",-547.0,0.00023565,2,"2025-09-29T16:30:45.548",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419893,1759163445557,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.557",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419894,1759163445566,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.566",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419895,1759163445576,"fUST",-657.69,0.00023565,2,"2025-09-29T16:30:45.576",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419896,1759163445585,"fUST",-864.16,0.00023565,2,"2025-09-29T16:30:45.585",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419897,1759163445595,"fUST",-506.35,0.00023565,2,"2025-09-29T16:30:45.595",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419898,1759163445604,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.604",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419899,1759163445614,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.614",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419900,1759163445623,"fUST",-1669.15,0.00023565,2,"2025-09-29T16:30:45.623",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419901,1759163445633,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.633",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419902,1759163445643,"fUST",-552.25,0.00023565,2,"2025-09-29T16:30:45.643",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419903,1759163445652,"fUST",-1556.99,0.00023565,2,"2025-09-29T16:30:45.652",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419904,1759163445662,"fUST",-2315.17,0.00023565,2,"2025-09-29T16:30:45.662",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419905,1759163445671,"fUST",-9564.95,0.00023565,2,"2025-09-29T16:30:45.671",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419906,1759163445681,"fUST",-581.58,0.00023565,2,"2025-09-29T16:30:45.681",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419907,1759163445690,"fUST",-2373.54,0.00023565,2,"2025-09-29T16:30:45.690",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419908,1759163445700,"fUST",-480.0,0.00023565,2,"2025-09-29T16:30:45.700",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419909,1759163445710,"fUST",-46423.20948757,0.00023565,2,"2025-09-29T16:30:45.710",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419910,1759163445719,"fUST",-3315.73,0.00023565,2,"2025-09-29T16:30:45.719",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419911,1759163445729,"fUST",-654.65,0.00023565,2,"2025-09-29T16:30:45.729",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419912,1759163445741,"fUST",-800.0,0.00023569,2,"2025-09-29T16:30:45.741",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419913,1759163445750,"fUST",-691.91053659,0.00023581,2,"2025-09-29T16:30:45.750",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419915,1759163445760,"fUST",-588.03711757,0.000236,2,"2025-09-29T16:30:45.760",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419917,1759163445769,"fUST",-151.0,0.000236,9,"2025-09-29T16:30:45.769",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419919,1759163445779,"fUST",-151.0,0.000236,5,"2025-09-29T16:30:45.779",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419921,1759163445788,"fUST",-800.0,0.00023602,2,"2025-09-29T16:30:45.788",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419923,1759163445797,"fUST",-160.179414,0.00023603,23,"2025-09-29T16:30:45.797",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419924,1759163445806,"fUST",-800.0,0.00023611,2,"2025-09-29T16:30:45.806",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419925,1759163445815,"fUST",-16211.61345307,0.00023615,2,"2025-09-29T16:30:45.815",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419926,1759163445824,"fUST",-800.0,0.00023618,2,"2025-09-29T16:30:45.824",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419927,1759163445833,"fUST",-800.0,0.0002363,2,"2025-09-29T16:30:45.833",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419928,1759163445842,"fUST",-645.89,0.00023634,3,"2025-09-29T16:30:45.842",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419929,1759163445851,"fUST",-484.46,0.00023634,3,"2025-09-29T16:30:45.851",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419930,1759163445860,"fUST",-5101.45,0.0002364,3,"2025-09-29T16:30:45.860",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419931,1759163445869,"fUST",-2583.57,0.0002364,3,"2025-09-29T16:30:45.869",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419932,1759163445879,"fUST",-1291.78,0.0002364,3,"2025-09-29T16:30:45.879",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419933,1759163445889,"fUST",-322.95,0.0002364,3,"2025-09-29T16:30:45.889",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419934,1759163445899,"fUST",-161.47,0.0002364,3,"2025-09-29T16:30:45.899",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419935,1759163445908,"fUST",-800.0,0.00023644,2,"2025-09-29T16:30:45.908",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419936,1759163445918,"fUST",-800.0,0.00023644,2,"2025-09-29T16:30:45.918",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419938,1759163445927,"fUST",-800.0,0.00023648,2,"2025-09-29T16:30:45.927",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419940,1759163445937,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:45.937",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419942,1759163445946,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:45.946",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419944,1759163445956,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:45.956",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419945,1759163445966,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:45.966",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419946,1759163445976,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:45.976",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419948,1759163445993,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:45.993",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419950,1759163446003,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.003",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419951,1759163446012,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.012",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419952,1759163446021,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.021",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419953,1759163446031,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.031",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419955,1759163446040,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.040",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419956,1759163446049,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.049",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419957,1759163446059,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.059",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419958,1759163446068,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.068",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419959,1759163446077,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.077",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419960,1759163446086,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.086",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419961,1759163446095,"fUST",-200.0,0.00023649,2,"2025-09-29T16:30:46.095",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419962,1759163446104,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.104",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419963,1759163446114,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.114",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419964,1759163446123,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.123",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419965,1759163446133,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.133",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419967,1759163446143,"fUST",-200.0,0.00023649,2,"2025-09-29T16:30:46.143",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419968,1759163446153,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.153",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419969,1759163446162,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.162",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419970,1759163446171,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.171",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419971,1759163446181,"fUST",-200.0,0.00023649,2,"2025-09-29T16:30:46.181",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419972,1759163446190,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.190",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419973,1759163446199,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.199",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419974,1759163446209,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.209",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419975,1759163446218,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.218",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419976,1759163446227,"fUST",-200.0,0.00023649,2,"2025-09-29T16:30:46.227",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419977,1759163446237,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.237",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419978,1759163446246,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.246",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419979,1759163446255,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.255",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419980,1759163446266,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.266",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419981,1759163446277,"fUST",-256.63513285,0.00023649,2,"2025-09-29T16:30:46.277",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419982,1759163446289,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.289",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419983,1759163446299,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.299",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419984,1759163446308,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419985,1759163446318,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.318",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419987,1759163446327,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.327",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419988,1759163446336,"fUST",-152.06703409,0.00023649,2,"2025-09-29T16:30:46.336",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419989,1759163446345,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.345",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419990,1759163446355,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.355",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419991,1759163446364,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.364",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419992,1759163446374,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.374",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419993,1759163446383,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.383",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419994,1759163446393,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.393",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419995,1759163446404,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.404",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419996,1759163446413,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419997,1759163446423,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.423",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419998,1759163446432,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.432",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388419999,1759163446441,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.441",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420000,1759163446451,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.451",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420001,1759163446460,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.460",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420002,1759163446469,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.469",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420003,1759163446478,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.478",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420004,1759163446487,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.487",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420005,1759163446496,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.496",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420006,1759163446506,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.506",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420007,1759163446516,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.516",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420008,1759163446526,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.526",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420009,1759163446535,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.535",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420010,1759163446544,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.544",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420011,1759163446554,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.554",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420012,1759163446564,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.564",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420013,1759163446574,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.574",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420014,1759163446766,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.766",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420015,1759163446776,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.776",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420016,1759163446785,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.785",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420017,1759163446795,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.795",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420018,1759163446805,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.805",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420019,1759163446814,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.814",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420020,1759163446824,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.824",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420021,1759163446834,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.834",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420022,1759163446844,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.844",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420023,1759163446855,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.855",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420024,1759163446864,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.864",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420025,1759163446875,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.875",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420026,1759163446885,"fUST",-267.85796066,0.00023649,2,"2025-09-29T16:30:46.885",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420027,1759163446896,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.896",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420028,1759163446905,"fUST",-1000.0,0.00023649,2,"2025-09-29T16:30:46.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420029,1759163446915,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.915",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420030,1759163446925,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.925",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420031,1759163446934,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.934",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420032,1759163446943,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.943",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420033,1759163446953,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.953",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420034,1759163446962,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.962",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420035,1759163446972,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.972",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420036,1759163446981,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:46.981",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420037,1759163446991,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:46.991",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420038,1759163447001,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.001",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420039,1759163447010,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:47.010",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420040,1759163447019,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420041,1759163447030,"fUST",-250.0,0.00023649,2,"2025-09-29T16:30:47.030",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420042,1759163447040,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.040",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420043,1759163447049,"fUST",-286.415989,0.00023649,2,"2025-09-29T16:30:47.049",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420044,1759163447059,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.059",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420045,1759163447069,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.069",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420046,1759163447079,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.079",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420047,1759163447088,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.088",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420048,1759163447098,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.098",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420049,1759163447108,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420050,1759163447118,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.118",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420051,1759163447128,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.128",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420052,1759163447138,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.138",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420053,1759163447148,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.148",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420054,1759163447157,"fUST",-151.0,0.00023649,2,"2025-09-29T16:30:47.157",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420055,1759163447167,"fUST",-500.0,0.00023649,2,"2025-09-29T16:30:47.167",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420056,1759163447176,"fUST",-500.0,0.00023649,2,"2025-09-29T16:30:47.176",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420057,1759163447186,"fUST",-500.0,0.00023649,2,"2025-09-29T16:30:47.186",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420058,1759163447196,"fUST",-500.0,0.00023649,2,"2025-09-29T16:30:47.196",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420059,1759163447206,"fUST",-500.0,0.00023649,2,"2025-09-29T16:30:47.206",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420060,1759163447216,"fUST",-500.0,0.00023649,2,"2025-09-29T16:30:47.216",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420061,1759163447225,"fUST",-480.0,0.00023659,2,"2025-09-29T16:30:47.225",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420062,1759163447235,"fUST",-480.0,0.00023659,2,"2025-09-29T16:30:47.235",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420063,1759163447244,"fUST",-480.0,0.00023659,2,"2025-09-29T16:30:47.244",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420064,1759163447254,"fUST",-515.37,0.00023659,2,"2025-09-29T16:30:47.254",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420065,1759163447263,"fUST",-480.0,0.00023659,2,"2025-09-29T16:30:47.263",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420066,1759163447272,"fUST",-500.0,0.00023659,2,"2025-09-29T16:30:47.272",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420067,1759163447282,"fUST",-500.0,0.0002366,2,"2025-09-29T16:30:47.282",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420068,1759163447291,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.291",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420069,1759163447301,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.301",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420070,1759163447313,"fUST",-544.8,0.00023661,2,"2025-09-29T16:30:47.313",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420071,1759163447331,"fUST",-568.82,0.00023661,2,"2025-09-29T16:30:47.331",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420072,1759163447341,"fUST",-541.72,0.00023661,2,"2025-09-29T16:30:47.341",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420073,1759163447351,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.351",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420074,1759163447360,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.360",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420075,1759163447369,"fUST",-1234.29,0.00023661,2,"2025-09-29T16:30:47.369",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420076,1759163447379,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.379",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420077,1759163447389,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.389",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420078,1759163447399,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.399",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420079,1759163447409,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.409",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420080,1759163447419,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.419",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420081,1759163447430,"fUST",-547.33,0.00023661,2,"2025-09-29T16:30:47.430",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420082,1759163447440,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420083,1759163447451,"fUST",-500.0,0.00023661,2,"2025-09-29T16:30:47.451",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420084,1759163447460,"fUST",-622.02,0.00023661,2,"2025-09-29T16:30:47.460",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420085,1759163447471,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.471",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420086,1759163447480,"fUST",-500.0,0.00023661,2,"2025-09-29T16:30:47.480",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420087,1759163447490,"fUST",-500.0,0.00023661,2,"2025-09-29T16:30:47.490",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420088,1759163447499,"fUST",-500.0,0.00023661,2,"2025-09-29T16:30:47.499",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420089,1759163447509,"fUST",-500.0,0.00023661,2,"2025-09-29T16:30:47.509",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420090,1759163447519,"fUST",-500.0,0.00023661,2,"2025-09-29T16:30:47.519",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420091,1759163447528,"fUST",-500.0,0.00023661,2,"2025-09-29T16:30:47.528",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420092,1759163447538,"fUST",-679.71,0.00023661,2,"2025-09-29T16:30:47.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420093,1759163447547,"fUST",-488.66,0.00023661,2,"2025-09-29T16:30:47.547",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420094,1759163447557,"fUST",-1018.26,0.00023661,2,"2025-09-29T16:30:47.557",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420095,1759163447566,"fUST",-481.05609909,0.00023661,2,"2025-09-29T16:30:47.566",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420096,1759163447575,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.575",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420097,1759163447584,"fUST",-1408.26,0.00023661,2,"2025-09-29T16:30:47.584",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420098,1759163447593,"fUST",-1045.3,0.00023661,2,"2025-09-29T16:30:47.593",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420099,1759163447603,"fUST",-994.71,0.00023661,2,"2025-09-29T16:30:47.603",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420100,1759163447612,"fUST",-506.03,0.00023661,2,"2025-09-29T16:30:47.612",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420101,1759163447622,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.622",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420102,1759163447631,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.631",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420103,1759163447641,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.641",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420104,1759163447650,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.650",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420105,1759163447659,"fUST",-1333.39,0.00023661,2,"2025-09-29T16:30:47.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420106,1759163447668,"fUST",-588.58,0.00023661,2,"2025-09-29T16:30:47.668",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420107,1759163447678,"fUST",-558.05,0.00023661,2,"2025-09-29T16:30:47.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420108,1759163447687,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420109,1759163447697,"fUST",-568.96,0.00023661,2,"2025-09-29T16:30:47.697",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420110,1759163447707,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.707",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420111,1759163447716,"fUST",-740.79,0.00023661,2,"2025-09-29T16:30:47.716",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420112,1759163447726,"fUST",-621.5,0.00023661,2,"2025-09-29T16:30:47.726",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420113,1759163447739,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.739",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420114,1759163447748,"fUST",-622.34,0.00023661,2,"2025-09-29T16:30:47.748",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420115,1759163447758,"fUST",-1115.0,0.00023661,2,"2025-09-29T16:30:47.758",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420116,1759163447767,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.767",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420117,1759163447776,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.776",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420118,1759163447787,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.787",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420119,1759163447796,"fUST",-967.54,0.00023661,2,"2025-09-29T16:30:47.796",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420120,1759163447806,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.806",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420121,1759163447815,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.815",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420122,1759163447825,"fUST",-896.02,0.00023661,2,"2025-09-29T16:30:47.825",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420123,1759163447835,"fUST",-779.78,0.00023661,2,"2025-09-29T16:30:47.835",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420124,1759163447844,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.844",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420125,1759163447854,"fUST",-887.09,0.00023661,2,"2025-09-29T16:30:47.854",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420126,1759163447864,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.864",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420127,1759163447874,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.874",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420128,1759163447883,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.883",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420129,1759163447894,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.894",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420130,1759163447903,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.903",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420131,1759163447913,"fUST",-696.91,0.00023661,2,"2025-09-29T16:30:47.913",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420132,1759163447923,"fUST",-567.55,0.00023661,2,"2025-09-29T16:30:47.923",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420133,1759163447932,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.932",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420134,1759163447941,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.941",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420135,1759163447950,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.950",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420136,1759163447959,"fUST",-413.314077,0.00023661,2,"2025-09-29T16:30:47.959",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420137,1759163447969,"fUST",-1014.47,0.00023661,2,"2025-09-29T16:30:47.969",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420138,1759163447979,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.979",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420139,1759163447989,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.989",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420140,1759163447998,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:47.998",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420141,1759163448008,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.008",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420142,1759163448017,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.017",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420143,1759163448026,"fUST",-2095.47,0.00023661,2,"2025-09-29T16:30:48.026",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420144,1759163448035,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.035",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420145,1759163448045,"fUST",-481.40269373,0.00023661,2,"2025-09-29T16:30:48.045",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420146,1759163448055,"fUST",-527.68,0.00023661,2,"2025-09-29T16:30:48.055",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420147,1759163448063,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.063",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420148,1759163448073,"fUST",-1790.79,0.00023661,2,"2025-09-29T16:30:48.073",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420149,1759163448083,"fUST",-799.96,0.00023661,2,"2025-09-29T16:30:48.083",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420150,1759163448092,"fUST",-1081.53,0.00023661,2,"2025-09-29T16:30:48.092",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420151,1759163448102,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.102",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420152,1759163448111,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.111",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420153,1759163448121,"fUST",-779.99,0.00023661,2,"2025-09-29T16:30:48.121",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420154,1759163448130,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.130",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420155,1759163448141,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.141",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420156,1759163448151,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.151",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420157,1759163448160,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.160",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420158,1759163448169,"fUST",-1124.81,0.00023661,2,"2025-09-29T16:30:48.169",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420159,1759163448179,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.179",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420160,1759163448189,"fUST",-572.65,0.00023661,2,"2025-09-29T16:30:48.189",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420161,1759163448199,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.199",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420162,1759163448208,"fUST",-1410.75,0.00023661,2,"2025-09-29T16:30:48.208",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420163,1759163448217,"fUST",-1194.48,0.00023661,2,"2025-09-29T16:30:48.217",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420164,1759163448227,"fUST",-1328.7,0.00023661,2,"2025-09-29T16:30:48.227",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420165,1759163448237,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.237",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420166,1759163448246,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.246",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420167,1759163448256,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.256",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420168,1759163448266,"fUST",-507.22027752,0.00023661,2,"2025-09-29T16:30:48.266",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420169,1759163448276,"fUST",-517.56,0.00023661,2,"2025-09-29T16:30:48.276",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420170,1759163448285,"fUST",-5557.87,0.00023661,2,"2025-09-29T16:30:48.285",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420171,1759163448295,"fUST",-500.0,0.00023661,2,"2025-09-29T16:30:48.295",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420172,1759163448304,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.304",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420173,1759163448315,"fUST",-2214.54,0.00023661,2,"2025-09-29T16:30:48.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420174,1759163448326,"fUST",-619.37,0.00023661,2,"2025-09-29T16:30:48.326",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420175,1759163448336,"fUST",-2584.35,0.00023661,2,"2025-09-29T16:30:48.336",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420176,1759163448346,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.346",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420177,1759163448356,"fUST",-689.97,0.00023661,2,"2025-09-29T16:30:48.356",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420178,1759163448366,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.366",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420179,1759163448376,"fUST",-794.52,0.00023661,2,"2025-09-29T16:30:48.376",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420180,1759163448387,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.387",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420181,1759163448400,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.400",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420182,1759163448413,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420183,1759163448427,"fUST",-1411.37,0.00023661,2,"2025-09-29T16:30:48.427",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420184,1759163448442,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.442",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420185,1759163448456,"fUST",-525.57,0.00023661,2,"2025-09-29T16:30:48.456",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420186,1759163448468,"fUST",-635.46,0.00023661,2,"2025-09-29T16:30:48.468",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420187,1759163448481,"fUST",-377.54326402,0.00023661,2,"2025-09-29T16:30:48.481",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420188,1759163448495,"fUST",-2656.7,0.00023661,2,"2025-09-29T16:30:48.495",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420189,1759163448509,"fUST",-481.96154604,0.00023661,2,"2025-09-29T16:30:48.509",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420190,1759163448522,"fUST",-480.17367363,0.00023661,2,"2025-09-29T16:30:48.522",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420191,1759163448535,"fUST",-524.83,0.00023661,2,"2025-09-29T16:30:48.535",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420192,1759163448549,"fUST",-640.22,0.00023661,2,"2025-09-29T16:30:48.549",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420193,1759163448562,"fUST",-803.32,0.00023661,2,"2025-09-29T16:30:48.562",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420194,1759163448576,"fUST",-5789.26,0.00023661,2,"2025-09-29T16:30:48.576",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420195,1759163448588,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.588",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420196,1759163448601,"fUST",-870.44,0.00023661,2,"2025-09-29T16:30:48.601",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420197,1759163448612,"fUST",-752.25,0.00023661,2,"2025-09-29T16:30:48.612",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420198,1759163448624,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.624",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420199,1759163448638,"fUST",-1654.72,0.00023661,2,"2025-09-29T16:30:48.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420200,1759163448651,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.651",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420201,1759163448664,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.664",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420202,1759163448675,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.675",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420203,1759163448686,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.686",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420204,1759163448698,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.698",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420205,1759163448710,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.710",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420206,1759163448723,"fUST",-859.67,0.00023661,2,"2025-09-29T16:30:48.723",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420207,1759163448736,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.736",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420208,1759163448749,"fUST",-882.36,0.00023661,2,"2025-09-29T16:30:48.749",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420209,1759163448764,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.764",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420210,1759163448777,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.777",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420211,1759163448792,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.792",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420212,1759163448805,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.805",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420213,1759163448816,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.816",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420214,1759163448826,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.826",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420215,1759163448838,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.838",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420216,1759163448852,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.852",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420217,1759163448866,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.866",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420218,1759163448879,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.879",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420219,1759163448891,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.891",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420220,1759163448903,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.903",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420221,1759163448914,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.914",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420222,1759163448929,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.929",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420223,1759163448941,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:48.941",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420224,1759163448952,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.952",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420225,1759163448964,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.964",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420226,1759163448976,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.976",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420227,1759163448987,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.987",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420228,1759163448999,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:48.999",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420229,1759163449011,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:49.011",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420230,1759163449023,"fUST",-200.0,0.00023661,10,"2025-09-29T16:30:49.023",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420231,1759163449035,"fUST",-177.118955,0.00023661,10,"2025-09-29T16:30:49.035",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420232,1759163449047,"fUST",-808.73,0.00023661,2,"2025-09-29T16:30:49.047",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420233,1759163449059,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:49.059",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420234,1759163449070,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:49.070",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420235,1759163449082,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:49.082",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420236,1759163449093,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:49.093",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420237,1759163449105,"fUST",-1381.13,0.00023661,2,"2025-09-29T16:30:49.105",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420238,1759163449117,"fUST",-5994.59,0.00023661,2,"2025-09-29T16:30:49.117",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420239,1759163449128,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:49.128",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420240,1759163449142,"fUST",-1414.96,0.00023661,2,"2025-09-29T16:30:49.142",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420241,1759163449157,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:49.157",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420242,1759163449168,"fUST",-403.37011725,0.00023661,2,"2025-09-29T16:30:49.168",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420243,1759163449180,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:49.180",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420244,1759163449191,"fUST",-1109.65,0.00023661,2,"2025-09-29T16:30:49.191",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420245,1759163449202,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:49.202",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420246,1759163449213,"fUST",-1361.01,0.00023661,2,"2025-09-29T16:30:49.213",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420247,1759163449224,"fUST",-480.0,0.00023661,2,"2025-09-29T16:30:49.224",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420248,1759163449235,"fUST",-6056.39,0.00023662,2,"2025-09-29T16:30:49.235",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420249,1759163449247,"fUST",-500.0,0.00023662,2,"2025-09-29T16:30:49.247",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420250,1759163449258,"fUST",-500.0,0.00023662,2,"2025-09-29T16:30:49.258",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420251,1759163449269,"fUST",-500.0,0.00023662,2,"2025-09-29T16:30:49.269",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420252,1759163449281,"fUST",-500.0,0.00023662,2,"2025-09-29T16:30:49.281",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420253,1759163449293,"fUST",-500.0,0.00023662,2,"2025-09-29T16:30:49.293",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420254,1759163449304,"fUST",-500.0,0.00023662,2,"2025-09-29T16:30:49.304",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420255,1759163449315,"fUST",-110237.571721,0.00023663,2,"2025-09-29T16:30:49.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420256,1759163449327,"fUST",-500.0,0.00023665,2,"2025-09-29T16:30:49.327",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420257,1759163449339,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.339",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420258,1759163449351,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.351",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420259,1759163449363,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.363",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420260,1759163449375,"fUST",-472.11652225,0.00023666,2,"2025-09-29T16:30:49.375",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420261,1759163449386,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.386",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420262,1759163449399,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.399",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420263,1759163449411,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420264,1759163449423,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.423",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420265,1759163449434,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.434",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420266,1759163449445,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.445",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420267,1759163449455,"fUST",-303.98594967,0.00023666,2,"2025-09-29T16:30:49.455",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420268,1759163449466,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.466",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420269,1759163449477,"fUST",-593.29,0.00023666,2,"2025-09-29T16:30:49.477",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420270,1759163449488,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.488",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420271,1759163449499,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.499",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420272,1759163449511,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.511",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420273,1759163449522,"fUST",-569.2,0.00023666,2,"2025-09-29T16:30:49.522",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420274,1759163449533,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.533",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420275,1759163449544,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.544",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420276,1759163449556,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.556",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420277,1759163449567,"fUST",-504.88,0.00023666,2,"2025-09-29T16:30:49.567",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420278,1759163449579,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.579",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420279,1759163449590,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.590",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420280,1759163449601,"fUST",-617.24,0.00023666,2,"2025-09-29T16:30:49.601",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420281,1759163449613,"fUST",-542.13,0.00023666,2,"2025-09-29T16:30:49.613",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420282,1759163449625,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.625",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420283,1759163449636,"fUST",-381.79477701,0.00023666,2,"2025-09-29T16:30:49.636",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420284,1759163449649,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.649",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420285,1759163449661,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.661",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420286,1759163449672,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.672",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420287,1759163449684,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.684",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420288,1759163449696,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.696",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420289,1759163449707,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.707",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420290,1759163449719,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.719",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420291,1759163449731,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.731",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420292,1759163449743,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.743",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420293,1759163449755,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.755",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420294,1759163449772,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.772",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420295,1759163449784,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.784",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420296,1759163449796,"fUST",-714.14,0.00023666,2,"2025-09-29T16:30:49.796",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420297,1759163449808,"fUST",-402.17092257,0.00023666,2,"2025-09-29T16:30:49.808",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420298,1759163449819,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.819",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420299,1759163449831,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.831",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420300,1759163449842,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.842",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420301,1759163449854,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.854",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420302,1759163449866,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.866",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420303,1759163449877,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.877",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420304,1759163449888,"fUST",-589.63,0.00023666,2,"2025-09-29T16:30:49.888",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420305,1759163449901,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.901",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420306,1759163449912,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.912",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420307,1759163449923,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.923",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420308,1759163449935,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.935",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420309,1759163449946,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.946",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420310,1759163449958,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.958",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420311,1759163449970,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.970",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420312,1759163449982,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.982",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420313,1759163449993,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:49.993",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420314,1759163450005,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.005",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420315,1759163450016,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.016",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420316,1759163450027,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.027",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420317,1759163450038,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.038",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420318,1759163450050,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.050",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420319,1759163450062,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.062",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420320,1759163450073,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.073",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420321,1759163450085,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.085",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420322,1759163450096,"fUST",-360.23164017,0.00023666,2,"2025-09-29T16:30:50.096",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420323,1759163450108,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420324,1759163450120,"fUST",-516.39962578,0.00023666,2,"2025-09-29T16:30:50.120",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420325,1759163450132,"fUST",-480.45485604,0.00023666,2,"2025-09-29T16:30:50.132",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420326,1759163450144,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.144",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420327,1759163450157,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.157",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420328,1759163450168,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.168",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420329,1759163450180,"fUST",-553.47,0.00023666,2,"2025-09-29T16:30:50.180",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420330,1759163450192,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.192",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420331,1759163450203,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420332,1759163450215,"fUST",-540.56,0.00023666,2,"2025-09-29T16:30:50.215",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420333,1759163450226,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.226",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420334,1759163450237,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.237",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420335,1759163450248,"fUST",-852.54,0.00023666,2,"2025-09-29T16:30:50.248",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420336,1759163450259,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.259",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420337,1759163450271,"fUST",-481.01703753,0.00023666,2,"2025-09-29T16:30:50.271",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420338,1759163450282,"fUST",-453.39304695,0.00023666,2,"2025-09-29T16:30:50.282",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420339,1759163450293,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.293",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420340,1759163450304,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.304",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420341,1759163450316,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.316",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420342,1759163450328,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.328",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420343,1759163450339,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.339",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420344,1759163450348,"fUST",-482.91406733,0.00023666,2,"2025-09-29T16:30:50.348",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420345,1759163450358,"fUST",-870.97,0.00023666,2,"2025-09-29T16:30:50.358",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420346,1759163450367,"fUST",-177.83949429,0.00023666,2,"2025-09-29T16:30:50.367",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420347,1759163450376,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.376",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420348,1759163450386,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.386",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420349,1759163450669,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420350,1759163450696,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.696",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420351,1759163450708,"fUST",-620.5,0.00023666,2,"2025-09-29T16:30:50.708",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420352,1759163450718,"fUST",-1065.5,0.00023666,2,"2025-09-29T16:30:50.718",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420353,1759163450729,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.729",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420354,1759163450739,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.739",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420355,1759163450748,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.748",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420356,1759163450758,"fUST",-622.73,0.00023666,2,"2025-09-29T16:30:50.758",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420357,1759163450768,"fUST",-831.25,0.00023666,2,"2025-09-29T16:30:50.768",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420358,1759163450778,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.778",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420359,1759163450787,"fUST",-238.36401353,0.00023666,2,"2025-09-29T16:30:50.787",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420360,1759163450797,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.797",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420361,1759163450807,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.807",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420362,1759163450816,"fUST",-481.06,0.00023666,2,"2025-09-29T16:30:50.816",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420363,1759163450826,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.826",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420364,1759163450835,"fUST",-297.36471193,0.00023666,2,"2025-09-29T16:30:50.835",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420365,1759163450845,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.845",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420366,1759163450855,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.855",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420367,1759163450865,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.865",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420368,1759163450874,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.874",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420369,1759163450885,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.885",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420370,1759163450894,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.894",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420371,1759163450904,"fUST",-326.95579529,0.00023666,2,"2025-09-29T16:30:50.904",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420372,1759163450914,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.914",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420373,1759163450923,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.923",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420374,1759163450933,"fUST",-482.83070491,0.00023666,2,"2025-09-29T16:30:50.933",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420375,1759163450942,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.942",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420376,1759163450953,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.953",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420377,1759163450963,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420378,1759163450973,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.973",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420379,1759163450982,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.982",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420380,1759163450992,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:50.992",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420381,1759163451001,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.001",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420382,1759163451011,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.011",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420383,1759163451022,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.022",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420384,1759163451031,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.031",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420385,1759163451041,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.041",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420386,1759163451051,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.051",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420387,1759163451060,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.060",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420388,1759163451069,"fUST",-600.0,0.00023666,2,"2025-09-29T16:30:51.069",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420389,1759163451078,"fUST",-515.57,0.00023666,2,"2025-09-29T16:30:51.078",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420390,1759163451088,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.088",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420391,1759163451097,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.097",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420392,1759163451106,"fUST",-390.01336953,0.00023666,2,"2025-09-29T16:30:51.106",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420393,1759163451116,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.116",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420394,1759163451125,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.125",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420395,1759163451135,"fUST",-575.71,0.00023666,2,"2025-09-29T16:30:51.135",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420396,1759163451144,"fUST",-765.93,0.00023666,2,"2025-09-29T16:30:51.144",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420397,1759163451153,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.153",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420398,1759163451164,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.164",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420399,1759163451174,"fUST",-210.77066295,0.00023666,2,"2025-09-29T16:30:51.174",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420400,1759163451183,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.183",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420401,1759163451192,"fUST",-560.38,0.00023666,2,"2025-09-29T16:30:51.192",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420402,1759163451202,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.202",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420403,1759163451211,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.211",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420404,1759163451221,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.221",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420405,1759163451231,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.231",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420406,1759163451240,"fUST",-1368.36,0.00023666,2,"2025-09-29T16:30:51.240",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420407,1759163451250,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.250",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420408,1759163451259,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.259",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420409,1759163451268,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.268",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420410,1759163451278,"fUST",-567.93,0.00023666,2,"2025-09-29T16:30:51.278",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420411,1759163451287,"fUST",-577.66,0.00023666,2,"2025-09-29T16:30:51.287",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420412,1759163451297,"fUST",-1000.0,0.00023666,2,"2025-09-29T16:30:51.297",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420413,1759163451306,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.306",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420414,1759163451316,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.316",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420415,1759163451325,"fUST",-480.74465385,0.00023666,2,"2025-09-29T16:30:51.325",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420416,1759163451335,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.335",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420417,1759163451344,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.344",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420418,1759163451354,"fUST",-555.81,0.00023666,2,"2025-09-29T16:30:51.354",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420419,1759163451364,"fUST",-500.0,0.00023666,2,"2025-09-29T16:30:51.364",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420420,1759163451374,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.374",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420421,1759163451383,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.383",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420422,1759163451392,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.392",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420423,1759163451402,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.402",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420424,1759163451411,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420425,1759163451421,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.421",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420426,1759163451430,"fUST",-682.11,0.00023666,2,"2025-09-29T16:30:51.430",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420427,1759163451439,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.439",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420428,1759163451449,"fUST",-573.84,0.00023666,2,"2025-09-29T16:30:51.449",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420429,1759163451458,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420430,1759163451467,"fUST",-561.52,0.00023666,2,"2025-09-29T16:30:51.467",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420431,1759163451477,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.477",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420432,1759163451486,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.486",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420433,1759163451495,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.495",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420434,1759163451504,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.504",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420435,1759163451514,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.514",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420436,1759163451523,"fUST",-481.62728696,0.00023666,2,"2025-09-29T16:30:51.523",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420437,1759163451532,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.532",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420438,1759163451542,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.542",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420439,1759163451551,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420440,1759163451561,"fUST",-257.46095742,0.00023666,2,"2025-09-29T16:30:51.561",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420441,1759163451571,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.571",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420442,1759163451580,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.580",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420443,1759163451590,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.590",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420444,1759163451599,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.599",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420445,1759163451608,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.608",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420446,1759163451618,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.618",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420447,1759163451628,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.628",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420448,1759163451637,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.637",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420449,1759163451646,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.646",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420450,1759163451655,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.655",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420451,1759163451665,"fUST",-592.17,0.00023666,2,"2025-09-29T16:30:51.665",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420452,1759163451675,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.675",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420453,1759163451686,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.686",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420454,1759163451697,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.697",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420455,1759163451706,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.706",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420456,1759163451716,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.716",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420457,1759163451725,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.725",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420458,1759163451735,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.735",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420459,1759163451744,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.744",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420460,1759163451754,"fUST",-681.01,0.00023666,2,"2025-09-29T16:30:51.754",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420461,1759163451769,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.769",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420462,1759163451778,"fUST",-1578.7,0.00023666,2,"2025-09-29T16:30:51.778",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420463,1759163451788,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.788",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420464,1759163451797,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.797",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420465,1759163451809,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.809",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420466,1759163451819,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.819",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420467,1759163451829,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.829",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420468,1759163451844,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.844",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420469,1759163451858,"fUST",-151.0,0.00023666,7,"2025-09-29T16:30:51.858",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420470,1759163451867,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.867",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420471,1759163451877,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.877",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420472,1759163451887,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.887",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420473,1759163451898,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.898",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420474,1759163451908,"fUST",-480.0,0.00023666,2,"2025-09-29T16:30:51.908",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420475,1759163451918,"fUST",-800.0,0.00023681,2,"2025-09-29T16:30:51.918",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420476,1759163451927,"fUST",-800.0,0.00023684,2,"2025-09-29T16:30:51.927",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420477,1759163451937,"fUST",-16211.61345307,0.0002369,2,"2025-09-29T16:30:51.937",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420478,1759163451946,"fUST",-800.0,0.00023695,2,"2025-09-29T16:30:51.946",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420479,1759163451955,"fUST",-151.0,0.000237,7,"2025-09-29T16:30:51.955",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420480,1759163451965,"fUST",-151.0,0.000237,10,"2025-09-29T16:30:51.965",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420481,1759163451974,"fUST",-151.0,0.000237,10,"2025-09-29T16:30:51.974",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420482,1759163451984,"fUST",-151.0,0.000237,8,"2025-09-29T16:30:51.984",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420483,1759163451993,"fUST",-151.0,0.000237,7,"2025-09-29T16:30:51.993",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420484,1759163452003,"fUST",-800.0,0.00023704,2,"2025-09-29T16:30:52.003",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420485,1759163452014,"fUST",-700.0,0.00023705,2,"2025-09-29T16:30:52.014",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420486,1759163452025,"fUST",-329.93889635,0.00023714,2,"2025-09-29T16:30:52.025",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420487,1759163452035,"fUST",-160.179414,0.00023716,23,"2025-09-29T16:30:52.035",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420488,1759163452044,"fUST",-800.0,0.00023729,2,"2025-09-29T16:30:52.044",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420489,1759163452054,"fUST",-800.0,0.00023742,2,"2025-09-29T16:30:52.054",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420490,1759163452064,"fUST",-500.0,0.0002376,2,"2025-09-29T16:30:52.064",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420491,1759163452073,"fUST",-1072.98588114,0.00023761,2,"2025-09-29T16:30:52.073",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420492,1759163452082,"fUST",-480.0,0.00023761,2,"2025-09-29T16:30:52.082",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420493,1759163452092,"fUST",-480.0,0.00023761,2,"2025-09-29T16:30:52.092",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420494,1759163452102,"fUST",-480.0,0.00023761,2,"2025-09-29T16:30:52.102",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420495,1759163452111,"fUST",-480.0,0.00023761,2,"2025-09-29T16:30:52.111",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420496,1759163452120,"fUST",-624.00053302,0.00023761,2,"2025-09-29T16:30:52.120",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420497,1759163452130,"fUST",-480.0,0.00023761,2,"2025-09-29T16:30:52.130",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420498,1759163452140,"fUST",-660.82,0.00023761,2,"2025-09-29T16:30:52.140",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420499,1759163452149,"fUST",-480.0,0.00023761,2,"2025-09-29T16:30:52.149",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420500,1759163452158,"fUST",-480.0,0.00023761,2,"2025-09-29T16:30:52.158",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420501,1759163452167,"fUST",-500.0,0.00023761,2,"2025-09-29T16:30:52.167",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420502,1759163452177,"fUST",-500.0,0.00023761,2,"2025-09-29T16:30:52.177",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420503,1759163452186,"fUST",-630.7,0.00023761,2,"2025-09-29T16:30:52.186",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420504,1759163452195,"fUST",-502.17913071,0.00023761,2,"2025-09-29T16:30:52.195",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420505,1759163452205,"fUST",-145.68359292,0.00023762,2,"2025-09-29T16:30:52.205",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420506,1759163452214,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420507,1759163452223,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.223",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420508,1759163452232,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.232",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420509,1759163452241,"fUST",-536.7,0.00023762,2,"2025-09-29T16:30:52.241",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420510,1759163452251,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420511,1759163452260,"fUST",-500.0,0.00023762,2,"2025-09-29T16:30:52.260",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420512,1759163452269,"fUST",-633.88,0.00023762,2,"2025-09-29T16:30:52.269",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420513,1759163452279,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.279",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420514,1759163452287,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.287",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420515,1759163452296,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.296",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420516,1759163452305,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.305",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420517,1759163452315,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420518,1759163452324,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.324",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420519,1759163452334,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.334",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420520,1759163452343,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.343",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420521,1759163452352,"fUST",-985.16,0.00023762,2,"2025-09-29T16:30:52.352",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420522,1759163452362,"fUST",-691.05,0.00023762,2,"2025-09-29T16:30:52.362",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420523,1759163452371,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.371",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420524,1759163452381,"fUST",-539.15,0.00023762,2,"2025-09-29T16:30:52.381",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420525,1759163452390,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.390",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420526,1759163452401,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.401",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420527,1759163452411,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420528,1759163452420,"fUST",-500.0,0.00023762,2,"2025-09-29T16:30:52.420",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420529,1759163452429,"fUST",-500.0,0.00023762,2,"2025-09-29T16:30:52.429",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420530,1759163452439,"fUST",-752.4,0.00023762,2,"2025-09-29T16:30:52.439",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420531,1759163452449,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.449",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420532,1759163452458,"fUST",-2238.63,0.00023762,2,"2025-09-29T16:30:52.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420533,1759163452467,"fUST",-703.68,0.00023762,2,"2025-09-29T16:30:52.467",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420534,1759163452478,"fUST",-704.53,0.00023762,2,"2025-09-29T16:30:52.478",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420535,1759163452487,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.487",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420536,1759163452496,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.496",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420537,1759163452505,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.505",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420538,1759163452514,"fUST",-685.52,0.00023762,2,"2025-09-29T16:30:52.514",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420539,1759163452523,"fUST",-636.68,0.00023762,2,"2025-09-29T16:30:52.523",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420540,1759163452533,"fUST",-602.24,0.00023762,2,"2025-09-29T16:30:52.533",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420541,1759163452543,"fUST",-613.53,0.00023762,2,"2025-09-29T16:30:52.543",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420542,1759163452553,"fUST",-703.26,0.00023762,2,"2025-09-29T16:30:52.553",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420543,1759163452562,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.562",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420544,1759163452572,"fUST",-483.06591017,0.00023762,2,"2025-09-29T16:30:52.572",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420545,1759163452582,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.582",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420546,1759163452591,"fUST",-649.83,0.00023762,2,"2025-09-29T16:30:52.591",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420547,1759163452600,"fUST",-1260.7,0.00023762,2,"2025-09-29T16:30:52.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420548,1759163452611,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.611",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420549,1759163452620,"fUST",-2239.49,0.00023762,2,"2025-09-29T16:30:52.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420550,1759163452629,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.629",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420551,1759163452639,"fUST",-585.33,0.00023762,2,"2025-09-29T16:30:52.639",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420552,1759163452648,"fUST",-728.96,0.00023762,2,"2025-09-29T16:30:52.648",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420553,1759163452658,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.658",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420554,1759163452667,"fUST",-572.58,0.00023762,2,"2025-09-29T16:30:52.667",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420555,1759163452677,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.677",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420556,1759163452686,"fUST",-761.63,0.00023762,2,"2025-09-29T16:30:52.686",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420557,1759163452698,"fUST",-1992.12,0.00023762,2,"2025-09-29T16:30:52.698",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420558,1759163452708,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.708",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420559,1759163452717,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.717",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420560,1759163452726,"fUST",-573.03,0.00023762,2,"2025-09-29T16:30:52.726",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420561,1759163452736,"fUST",-795.35,0.00023762,2,"2025-09-29T16:30:52.736",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420562,1759163452746,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.746",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420563,1759163452756,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.756",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420564,1759163452766,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.766",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420565,1759163452775,"fUST",-487.38,0.00023762,2,"2025-09-29T16:30:52.775",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420566,1759163452785,"fUST",-480.0,0.00023762,2,"2025-09-29T16:30:52.785",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420567,1759163452794,"fUST",-151.0,0.00023762,7,"2025-09-29T16:30:52.794",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420568,1759163452804,"fUST",-151.0,0.00023762,7,"2025-09-29T16:30:52.804",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420569,1759163452813,"fUST",-151.0,0.00023762,7,"2025-09-29T16:30:52.813",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420570,1759163452823,"fUST",-151.0,0.00023762,7,"2025-09-29T16:30:52.823",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420571,1759163452832,"fUST",-151.0,0.00023762,7,"2025-09-29T16:30:52.832",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420572,1759163452842,"fUST",-151.0,0.00023762,7,"2025-09-29T16:30:52.842",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420573,1759163452855,"fUST",-151.0,0.00023762,7,"2025-09-29T16:30:52.855",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420574,1759163452865,"fUST",-151.0,0.00023762,7,"2025-09-29T16:30:52.865",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420575,1759163452876,"fUST",-151.0,0.00023762,7,"2025-09-29T16:30:52.876",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420576,1759163452886,"fUST",-151.0,0.00023762,7,"2025-09-29T16:30:52.886",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420577,1759163452897,"fUST",-161.801225,0.00023762,7,"2025-09-29T16:30:52.897",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420578,1759163452906,"fUST",-152.036151,0.00023762,7,"2025-09-29T16:30:52.906",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420579,1759163452916,"fUST",-153.871709,0.00023762,7,"2025-09-29T16:30:52.916",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420580,1759163452926,"fUST",-151.0,0.00023762,7,"2025-09-29T16:30:52.926",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420581,1759163452935,"fUST",-237.696537,0.00023762,7,"2025-09-29T16:30:52.935",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420582,1759163452944,"fUST",-249.303497,0.00023762,7,"2025-09-29T16:30:52.944",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420583,1759163452954,"fUST",-249.303497,0.00023762,7,"2025-09-29T16:30:52.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420584,1759163452963,"fUST",-249.303497,0.00023762,7,"2025-09-29T16:30:52.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420585,1759163452973,"fUST",-237.696537,0.00023762,7,"2025-09-29T16:30:52.973",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420586,1759163452982,"fUST",-237.696537,0.00023762,7,"2025-09-29T16:30:52.982",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420587,1759163452992,"fUST",-249.303497,0.00023762,7,"2025-09-29T16:30:52.992",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420588,1759163453003,"fUST",-237.696537,0.00023762,7,"2025-09-29T16:30:53.003",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420589,1759163453012,"fUST",-151.0,0.00023762,7,"2025-09-29T16:30:53.012",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420590,1759163453022,"fUST",-151.0,0.00023762,7,"2025-09-29T16:30:53.022",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420591,1759163453032,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.032",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420592,1759163453041,"fUST",-1152.71,0.00023763,2,"2025-09-29T16:30:53.041",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420593,1759163453051,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.051",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420594,1759163453060,"fUST",-490.88353913,0.00023763,2,"2025-09-29T16:30:53.060",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420595,1759163453070,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.070",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420596,1759163453080,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.080",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420597,1759163453091,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.091",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420598,1759163453101,"fUST",-589.44,0.00023763,2,"2025-09-29T16:30:53.101",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420599,1759163453112,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.112",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420600,1759163453122,"fUST",-909.19,0.00023763,2,"2025-09-29T16:30:53.122",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420601,1759163453132,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.132",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420602,1759163453141,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.141",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420603,1759163453151,"fUST",-568.41249966,0.00023763,2,"2025-09-29T16:30:53.151",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420604,1759163453160,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.160",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420605,1759163453170,"fUST",-508.74495492,0.00023763,2,"2025-09-29T16:30:53.170",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420606,1759163453180,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.180",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420607,1759163453190,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.190",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420608,1759163453199,"fUST",-569.17,0.00023763,2,"2025-09-29T16:30:53.199",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420609,1759163453209,"fUST",-554.91,0.00023763,2,"2025-09-29T16:30:53.209",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420610,1759163453219,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.219",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420611,1759163453229,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.229",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420612,1759163453238,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.238",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420613,1759163453247,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.247",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420614,1759163453256,"fUST",-546.59,0.00023763,2,"2025-09-29T16:30:53.256",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420615,1759163453266,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.266",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420616,1759163453276,"fUST",-652.95,0.00023763,2,"2025-09-29T16:30:53.276",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420617,1759163453286,"fUST",-503.65,0.00023763,2,"2025-09-29T16:30:53.286",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420618,1759163453295,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.295",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420619,1759163453305,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.305",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420620,1759163453315,"fUST",-480.0,0.00023763,2,"2025-09-29T16:30:53.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420621,1759163453325,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.325",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420622,1759163453334,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.334",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420623,1759163453345,"fUST",-177.530435,0.00023763,7,"2025-09-29T16:30:53.345",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420624,1759163453355,"fUST",-2264.347528,0.00023763,7,"2025-09-29T16:30:53.355",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420625,1759163453365,"fUST",-2264.347528,0.00023763,7,"2025-09-29T16:30:53.365",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420626,1759163453376,"fUST",-2264.347528,0.00023763,7,"2025-09-29T16:30:53.376",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420627,1759163453390,"fUST",-2264.347528,0.00023763,7,"2025-09-29T16:30:53.390",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420628,1759163453403,"fUST",-180.758138,0.00023763,7,"2025-09-29T16:30:53.403",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420629,1759163453414,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.414",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420630,1759163453426,"fUST",-180.758138,0.00023763,7,"2025-09-29T16:30:53.426",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420631,1759163453436,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.436",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420632,1759163453447,"fUST",-180.758138,0.00023763,7,"2025-09-29T16:30:53.447",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420633,1759163453458,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420634,1759163453468,"fUST",-180.758138,0.00023763,7,"2025-09-29T16:30:53.468",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420635,1759163453479,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.479",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420636,1759163453490,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.490",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420637,1759163453501,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.501",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420638,1759163453513,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.513",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420639,1759163453523,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.523",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420640,1759163453533,"fUST",-169.358262,0.00023763,7,"2025-09-29T16:30:53.533",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420641,1759163453544,"fUST",-169.358262,0.00023763,7,"2025-09-29T16:30:53.544",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420642,1759163453554,"fUST",-169.358262,0.00023763,7,"2025-09-29T16:30:53.554",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420643,1759163453564,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.564",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420644,1759163453574,"fUST",-169.358262,0.00023763,7,"2025-09-29T16:30:53.574",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420645,1759163453584,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.584",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420646,1759163453594,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.594",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420647,1759163453604,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.604",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420648,1759163453614,"fUST",-151.0,0.00023763,7,"2025-09-29T16:30:53.614",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420649,1759163453624,"fUST",-10000.0,0.00023763,7,"2025-09-29T16:30:53.624",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420650,1759163453634,"fUST",-10000.0,0.00023763,7,"2025-09-29T16:30:53.634",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420651,1759163453644,"fUST",-10000.0,0.00023763,7,"2025-09-29T16:30:53.644",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420652,1759163453656,"fUST",-10000.0,0.00023763,7,"2025-09-29T16:30:53.656",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420653,1759163453666,"fUST",-10000.0,0.00023763,7,"2025-09-29T16:30:53.666",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420654,1759163453677,"fUST",-160.0,0.00023763,7,"2025-09-29T16:30:53.677",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420655,1759163453687,"fUST",-500.0,0.00023765,2,"2025-09-29T16:30:53.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420656,1759163453697,"fUST",-16211.61345307,0.00023765,2,"2025-09-29T16:30:53.697",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420657,1759163453709,"fUST",-500.0,0.00023766,2,"2025-09-29T16:30:53.709",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420658,1759163453719,"fUST",-500.0,0.00023766,2,"2025-09-29T16:30:53.719",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420659,1759163453728,"fUST",-633.092,0.00023767,4,"2025-09-29T16:30:53.728",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420660,1759163453739,"fUST",-178.643,0.00023767,4,"2025-09-29T16:30:53.739",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420661,1759163453749,"fUST",-281.42595281,0.0002377,2,"2025-09-29T16:30:53.749",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420662,1759163453760,"fUST",-1124.57810744,0.0002377,2,"2025-09-29T16:30:53.760",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420663,1759163453771,"fUST",-266.49310373,0.0002377,2,"2025-09-29T16:30:53.771",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420664,1759163453781,"fUST",-1064.90644251,0.0002377,2,"2025-09-29T16:30:53.781",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420665,1759163453792,"fUST",-151.0,0.000238,8,"2025-09-29T16:30:53.792",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420666,1759163453802,"fUST",-151.0,0.000238,7,"2025-09-29T16:30:53.802",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420667,1759163453812,"fUST",-151.0,0.000238,6,"2025-09-29T16:30:53.812",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420668,1759163453822,"fUST",-151.0,0.000238,5,"2025-09-29T16:30:53.822",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420669,1759163453832,"fUST",-151.0,0.000238,8,"2025-09-29T16:30:53.832",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420670,1759163453842,"fUST",-151.0,0.000238,6,"2025-09-29T16:30:53.842",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420671,1759163453852,"fUST",-267.0,0.00023808,2,"2025-09-29T16:30:53.852",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420672,1759163453862,"fUST",-480.0,0.00023813,2,"2025-09-29T16:30:53.862",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420673,1759163453872,"fUST",-480.0,0.00023813,2,"2025-09-29T16:30:53.872",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420674,1759163453882,"fUST",-480.0,0.00023813,2,"2025-09-29T16:30:53.882",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420675,1759163453891,"fUST",-482.03596892,0.00023813,2,"2025-09-29T16:30:53.891",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420676,1759163453902,"fUST",-999.66,0.00023813,2,"2025-09-29T16:30:53.902",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420677,1759163453912,"fUST",-480.0,0.00023813,2,"2025-09-29T16:30:53.912",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420678,1759163453922,"fUST",-480.0,0.00023813,2,"2025-09-29T16:30:53.922",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420679,1759163454099,"fUST",-480.0,0.00023813,2,"2025-09-29T16:30:54.099",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420680,1759163454109,"fUST",-480.0,0.00023813,2,"2025-09-29T16:30:54.109",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420681,1759163454119,"fUST",-480.0,0.00023813,2,"2025-09-29T16:30:54.119",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420682,1759163454129,"fUST",-480.0,0.00023813,2,"2025-09-29T16:30:54.129",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420683,1759163454139,"fUST",-480.0,0.00023813,2,"2025-09-29T16:30:54.139",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420684,1759163454150,"fUST",-480.0,0.00023813,2,"2025-09-29T16:30:54.150",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420685,1759163454160,"fUST",-480.0,0.00023813,2,"2025-09-29T16:30:54.160",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420686,1759163454170,"fUST",-176.55544409,0.00023835,2,"2025-09-29T16:30:54.170",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420687,1759163454180,"fUST",-533.25,0.00023836,2,"2025-09-29T16:30:54.180",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420688,1759163454189,"fUST",-490.81,0.00023836,2,"2025-09-29T16:30:54.189",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420689,1759163454199,"fUST",-785.44,0.00023836,2,"2025-09-29T16:30:54.199",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420690,1759163454210,"fUST",-480.0,0.00023836,2,"2025-09-29T16:30:54.210",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420691,1759163454220,"fUST",-480.0,0.00023836,2,"2025-09-29T16:30:54.220",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420692,1759163454230,"fUST",-1179.03,0.00023836,2,"2025-09-29T16:30:54.230",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420693,1759163454244,"fUST",-691.82,0.00023836,2,"2025-09-29T16:30:54.244",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420694,1759163454262,"fUST",-2425.62,0.00023836,2,"2025-09-29T16:30:54.262",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420695,1759163454273,"fUST",-480.0,0.00023836,2,"2025-09-29T16:30:54.273",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420696,1759163454284,"fUST",-480.0,0.00023836,2,"2025-09-29T16:30:54.284",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420697,1759163454295,"fUST",-4377.29,0.00023836,2,"2025-09-29T16:30:54.295",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420698,1759163454306,"fUST",-480.0,0.00023836,2,"2025-09-29T16:30:54.306",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420699,1759163454318,"fUST",-480.0,0.00023836,2,"2025-09-29T16:30:54.318",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420700,1759163454328,"fUST",-480.0,0.00023836,2,"2025-09-29T16:30:54.328",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420701,1759163454339,"fUST",-4556.56,0.00023836,2,"2025-09-29T16:30:54.339",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420702,1759163454349,"fUST",-480.0,0.00023836,2,"2025-09-29T16:30:54.349",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420703,1759163454359,"fUST",-1193.35,0.00023836,2,"2025-09-29T16:30:54.359",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420704,1759163454370,"fUST",-1699.47,0.00023836,2,"2025-09-29T16:30:54.370",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420705,1759163454380,"fUST",-592.54,0.00023836,2,"2025-09-29T16:30:54.380",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420706,1759163454390,"fUST",-480.0,0.00023836,2,"2025-09-29T16:30:54.390",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420707,1759163454401,"fUST",-480.0,0.00023836,2,"2025-09-29T16:30:54.401",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420708,1759163454411,"fUST",-480.0,0.00023836,2,"2025-09-29T16:30:54.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420709,1759163454421,"fUST",-2939.3,0.00023836,2,"2025-09-29T16:30:54.421",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420710,1759163454431,"fUST",-1118.18,0.00023836,2,"2025-09-29T16:30:54.431",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420711,1759163454441,"fUST",-977.85,0.00023836,2,"2025-09-29T16:30:54.441",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420712,1759163454451,"fUST",-46423.20948756,0.00023837,2,"2025-09-29T16:30:54.451",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420713,1759163454461,"fUST",-480.0,0.00023838,2,"2025-09-29T16:30:54.461",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420714,1759163454471,"fUST",-480.0,0.00023838,2,"2025-09-29T16:30:54.471",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420715,1759163454481,"fUST",-480.0,0.00023838,2,"2025-09-29T16:30:54.481",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420716,1759163454491,"fUST",-480.0,0.00023838,2,"2025-09-29T16:30:54.491",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420717,1759163454503,"fUST",-480.0,0.00023838,2,"2025-09-29T16:30:54.503",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420718,1759163454513,"fUST",-387.58425131,0.00023838,2,"2025-09-29T16:30:54.513",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420719,1759163454523,"fUST",-480.0,0.00023839,2,"2025-09-29T16:30:54.523",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420720,1759163454532,"fUST",-484.1,0.00023839,2,"2025-09-29T16:30:54.532",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420721,1759163454542,"fUST",-480.0,0.00023839,2,"2025-09-29T16:30:54.542",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420722,1759163454551,"fUST",-480.0,0.00023839,2,"2025-09-29T16:30:54.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420723,1759163454561,"fUST",-527.84,0.00023839,2,"2025-09-29T16:30:54.561",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420724,1759163454570,"fUST",-151.0,0.00023839,7,"2025-09-29T16:30:54.570",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420725,1759163454580,"fUST",-151.0,0.00023839,7,"2025-09-29T16:30:54.580",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420726,1759163454597,"fUST",-151.0,0.00023839,7,"2025-09-29T16:30:54.597",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420727,1759163454813,"fUST",-151.0,0.00023839,7,"2025-09-29T16:30:54.813",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420728,1759163454823,"fUST",-151.0,0.00023839,7,"2025-09-29T16:30:54.823",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420729,1759163454833,"fUST",-151.0,0.00023839,7,"2025-09-29T16:30:54.833",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420730,1759163454843,"fUST",-151.0,0.00023839,7,"2025-09-29T16:30:54.843",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420731,1759163454853,"fUST",-151.0,0.00023839,7,"2025-09-29T16:30:54.853",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420732,1759163454863,"fUST",-151.0,0.00023839,7,"2025-09-29T16:30:54.863",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420733,1759163454873,"fUST",-152.79694186,0.00023839,7,"2025-09-29T16:30:54.873",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420734,1759163454883,"fUST",-151.0,0.00023839,7,"2025-09-29T16:30:54.883",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420735,1759163454892,"fUST",-151.0,0.00023839,7,"2025-09-29T16:30:54.892",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420736,1759163454902,"fUST",-2244.75,0.00023839,2,"2025-09-29T16:30:54.902",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420737,1759163454912,"fUST",-480.0,0.00023839,2,"2025-09-29T16:30:54.912",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420738,1759163454922,"fUST",-480.0,0.00023839,2,"2025-09-29T16:30:54.922",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420739,1759163454932,"fUST",-772.759636,0.00023839,7,"2025-09-29T16:30:54.932",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420740,1759163454942,"fUST",-772.759636,0.00023839,7,"2025-09-29T16:30:54.942",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420741,1759163454952,"fUST",-480.0,0.00023839,2,"2025-09-29T16:30:54.952",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420742,1759163454962,"fUST",-772.759636,0.00023839,7,"2025-09-29T16:30:54.962",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420743,1759163454971,"fUST",-772.759636,0.00023839,7,"2025-09-29T16:30:54.971",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420744,1759163454981,"fUST",-480.0,0.00023839,2,"2025-09-29T16:30:54.981",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420745,1759163454991,"fUST",-480.0,0.00023839,2,"2025-09-29T16:30:54.991",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420746,1759163455001,"fUST",-633.12,0.00023839,2,"2025-09-29T16:30:55.001",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420747,1759163455010,"fUST",-1023.6,0.00023839,2,"2025-09-29T16:30:55.010",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420748,1759163455020,"fUST",-1430.93,0.00023839,2,"2025-09-29T16:30:55.020",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420749,1759163455030,"fUST",-1233.52,0.00023839,2,"2025-09-29T16:30:55.030",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420750,1759163455040,"fUST",-697.54,0.00023839,2,"2025-09-29T16:30:55.040",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420751,1759163455049,"fUST",-548.75,0.00023839,2,"2025-09-29T16:30:55.049",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420752,1759163455059,"fUST",-2202.19,0.00023839,2,"2025-09-29T16:30:55.059",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420753,1759163455068,"fUST",-547.0,0.00023839,2,"2025-09-29T16:30:55.068",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420754,1759163455079,"fUST",-480.0,0.00023839,2,"2025-09-29T16:30:55.079",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420755,1759163455088,"fUST",-480.0,0.00023839,2,"2025-09-29T16:30:55.088",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420756,1759163455098,"fUST",-657.69,0.00023839,2,"2025-09-29T16:30:55.098",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420757,1759163455108,"fUST",-864.16,0.00023839,2,"2025-09-29T16:30:55.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420758,1759163455118,"fUST",-506.35,0.00023839,2,"2025-09-29T16:30:55.118",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420759,1759163455127,"fUST",-480.0,0.00023839,2,"2025-09-29T16:30:55.127",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420760,1759163455138,"fUST",-480.0,0.00023839,2,"2025-09-29T16:30:55.138",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420761,1759163455149,"fUST",-1669.15,0.00023839,2,"2025-09-29T16:30:55.149",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420762,1759163455159,"fUST",-552.25,0.00023839,2,"2025-09-29T16:30:55.159",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420763,1759163455170,"fUST",-1556.99,0.00023839,2,"2025-09-29T16:30:55.170",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420764,1759163455179,"fUST",-2315.17,0.00023839,2,"2025-09-29T16:30:55.179",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420765,1759163455189,"fUST",-9564.95,0.00023839,2,"2025-09-29T16:30:55.189",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420766,1759163455198,"fUST",-581.58,0.00023839,2,"2025-09-29T16:30:55.198",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420767,1759163455208,"fUST",-2373.54,0.00023839,2,"2025-09-29T16:30:55.208",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420768,1759163455219,"fUST",-480.0,0.00023839,2,"2025-09-29T16:30:55.219",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420769,1759163455228,"fUST",-3315.73,0.00023839,2,"2025-09-29T16:30:55.228",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420770,1759163455238,"fUST",-654.65,0.00023839,2,"2025-09-29T16:30:55.238",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420771,1759163455249,"fUST",-16211.61345307,0.0002384,2,"2025-09-29T16:30:55.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420772,1759163455259,"fUST",-233.87608454,0.00023842,3,"2025-09-29T16:30:55.259",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420773,1759163455269,"fUST",-166.0,0.00023842,3,"2025-09-29T16:30:55.269",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420774,1759163455279,"fUST",-158.13261555,0.00023842,3,"2025-09-29T16:30:55.279",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420775,1759163455289,"fUST",-341.11617394,0.00023842,3,"2025-09-29T16:30:55.289",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420776,1759163455299,"fUST",-166.0,0.00023842,3,"2025-09-29T16:30:55.299",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420777,1759163455310,"fUST",-1000.0,0.00023852,5,"2025-09-29T16:30:55.310",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420778,1759163455319,"fUST",-582.95905103,0.00023872,2,"2025-09-29T16:30:55.319",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420779,1759163455330,"fUST",-501.18615439,0.00023873,2,"2025-09-29T16:30:55.330",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420780,1759163455340,"fUST",-279.20371496,0.00023873,2,"2025-09-29T16:30:55.340",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420781,1759163455349,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.349",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420782,1759163455359,"fUST",-572.08826976,0.00023873,2,"2025-09-29T16:30:55.359",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420783,1759163455369,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.369",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420784,1759163455379,"fUST",-605.27830802,0.00023873,2,"2025-09-29T16:30:55.379",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420785,1759163455388,"fUST",-256.75532896,0.00023873,2,"2025-09-29T16:30:55.388",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420786,1759163455397,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.397",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420787,1759163455407,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.407",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420788,1759163455416,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.416",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420789,1759163455426,"fUST",-402.36427122,0.00023873,2,"2025-09-29T16:30:55.426",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420790,1759163455435,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.435",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420791,1759163455445,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.445",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420792,1759163455455,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.455",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420793,1759163455464,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.464",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420794,1759163455473,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.473",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420795,1759163455483,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.483",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420796,1759163455493,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.493",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420797,1759163455502,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.502",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420798,1759163455512,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.512",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420799,1759163455522,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.522",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420800,1759163455531,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.531",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420801,1759163455541,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.541",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420802,1759163455551,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420803,1759163455561,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.561",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420804,1759163455571,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.571",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420805,1759163455581,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.581",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420806,1759163455591,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.591",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420807,1759163455601,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.601",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420808,1759163455611,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.611",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420809,1759163455620,"fUST",-517.07436645,0.00023873,2,"2025-09-29T16:30:55.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420810,1759163455630,"fUST",-451.61334099,0.00023873,2,"2025-09-29T16:30:55.630",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420811,1759163455640,"fUST",-501.15189891,0.00023873,2,"2025-09-29T16:30:55.640",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420812,1759163455649,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.649",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420813,1759163455660,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.660",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420814,1759163455669,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420815,1759163455678,"fUST",-164.93279931,0.00023873,2,"2025-09-29T16:30:55.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420816,1759163455687,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420817,1759163455696,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.696",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420818,1759163455706,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.706",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420819,1759163455716,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.716",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420820,1759163455726,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.726",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420821,1759163455735,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.735",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420822,1759163455745,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.745",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420823,1759163455755,"fUST",-509.74403695,0.00023873,2,"2025-09-29T16:30:55.755",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420824,1759163455769,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.769",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420825,1759163455778,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.778",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420826,1759163455787,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.787",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420827,1759163455797,"fUST",-616.25763511,0.00023873,2,"2025-09-29T16:30:55.797",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420828,1759163455806,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.806",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420829,1759163455818,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.818",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420830,1759163455827,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.827",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420831,1759163455838,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.838",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420832,1759163455847,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420833,1759163455856,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.856",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420834,1759163455865,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.865",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420835,1759163455875,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.875",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420836,1759163455885,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.885",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420837,1759163455894,"fUST",-150.0,0.00023873,2,"2025-09-29T16:30:55.894",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420838,1759163455905,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420839,1759163455915,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.915",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420840,1759163455925,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.925",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420841,1759163455935,"fUST",-373.59886101,0.00023873,2,"2025-09-29T16:30:55.935",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420842,1759163455945,"fUST",-502.39929646,0.00023873,2,"2025-09-29T16:30:55.945",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420843,1759163455954,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420844,1759163455963,"fUST",-500.0,0.00023873,2,"2025-09-29T16:30:55.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420845,1759163455972,"fUST",-151.0,0.00023873,7,"2025-09-29T16:30:55.972",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420846,1759163455982,"fUST",-151.0,0.00023873,7,"2025-09-29T16:30:55.982",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420847,1759163455992,"fUST",-237.696537,0.00023873,7,"2025-09-29T16:30:55.992",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420848,1759163456002,"fUST",-249.303497,0.00023873,7,"2025-09-29T16:30:56.002",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420849,1759163456011,"fUST",-249.303497,0.00023873,7,"2025-09-29T16:30:56.011",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420850,1759163456020,"fUST",-249.303497,0.00023873,7,"2025-09-29T16:30:56.020",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420851,1759163456030,"fUST",-237.696537,0.00023873,7,"2025-09-29T16:30:56.030",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420852,1759163456040,"fUST",-237.696537,0.00023873,7,"2025-09-29T16:30:56.040",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420853,1759163456049,"fUST",-249.303497,0.00023873,7,"2025-09-29T16:30:56.049",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420854,1759163456060,"fUST",-237.696537,0.00023873,7,"2025-09-29T16:30:56.060",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420855,1759163456069,"fUST",-151.0,0.00023873,7,"2025-09-29T16:30:56.069",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420856,1759163456079,"fUST",-432.13458534,0.0002388,2,"2025-09-29T16:30:56.079",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420857,1759163456088,"fUST",-151.0,0.000239,8,"2025-09-29T16:30:56.088",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420858,1759163456098,"fUST",-151.0,0.000239,7,"2025-09-29T16:30:56.098",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420859,1759163456107,"fUST",-151.0,0.000239,9,"2025-09-29T16:30:56.107",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420860,1759163456118,"fUST",-151.0,0.000239,5,"2025-09-29T16:30:56.118",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420861,1759163456128,"fUST",-322.83,0.00023903,2,"2025-09-29T16:30:56.128",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420862,1759163456138,"fUST",-320.69384265,0.00023916,2,"2025-09-29T16:30:56.138",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420863,1759163456148,"fUST",-526.72222862,0.00023933,2,"2025-09-29T16:30:56.148",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420864,1759163456159,"fUST",-214.41420306,0.00023933,2,"2025-09-29T16:30:56.159",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420865,1759163456168,"fUST",-480.0,0.00023933,2,"2025-09-29T16:30:56.168",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420866,1759163456179,"fUST",-515.37,0.00023933,2,"2025-09-29T16:30:56.179",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420867,1759163456189,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.189",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420868,1759163456199,"fUST",-544.8,0.00023935,2,"2025-09-29T16:30:56.199",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420869,1759163456209,"fUST",-568.82,0.00023935,2,"2025-09-29T16:30:56.209",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420870,1759163456220,"fUST",-541.72,0.00023935,2,"2025-09-29T16:30:56.220",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420871,1759163456230,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.230",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420872,1759163456240,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.240",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420873,1759163456249,"fUST",-1234.29,0.00023935,2,"2025-09-29T16:30:56.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420874,1759163456259,"fUST",-410.55409294,0.00023935,2,"2025-09-29T16:30:56.259",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420875,1759163456269,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.269",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420876,1759163456278,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.278",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420877,1759163456289,"fUST",-547.33,0.00023935,2,"2025-09-29T16:30:56.289",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420878,1759163456299,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.299",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420879,1759163456308,"fUST",-622.02,0.00023935,2,"2025-09-29T16:30:56.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420880,1759163456318,"fUST",-679.71,0.00023935,2,"2025-09-29T16:30:56.318",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420881,1759163456328,"fUST",-488.66,0.00023935,2,"2025-09-29T16:30:56.328",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420882,1759163456338,"fUST",-1018.26,0.00023935,2,"2025-09-29T16:30:56.338",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420883,1759163456348,"fUST",-1408.26,0.00023935,2,"2025-09-29T16:30:56.348",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420884,1759163456357,"fUST",-1045.3,0.00023935,2,"2025-09-29T16:30:56.357",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420885,1759163456367,"fUST",-994.71,0.00023935,2,"2025-09-29T16:30:56.367",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420886,1759163456378,"fUST",-506.03,0.00023935,2,"2025-09-29T16:30:56.378",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420887,1759163456388,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.388",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420888,1759163456398,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.398",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420889,1759163456410,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.410",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420890,1759163456420,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.420",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420891,1759163456431,"fUST",-1333.39,0.00023935,2,"2025-09-29T16:30:56.431",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420892,1759163456440,"fUST",-588.58,0.00023935,2,"2025-09-29T16:30:56.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420893,1759163456450,"fUST",-558.05,0.00023935,2,"2025-09-29T16:30:56.450",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420894,1759163456463,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.463",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420895,1759163456474,"fUST",-568.96,0.00023935,2,"2025-09-29T16:30:56.474",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420896,1759163456483,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.483",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420897,1759163456494,"fUST",-740.79,0.00023935,2,"2025-09-29T16:30:56.494",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420898,1759163456504,"fUST",-621.5,0.00023935,2,"2025-09-29T16:30:56.504",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420899,1759163456513,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.513",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420900,1759163456523,"fUST",-622.34,0.00023935,2,"2025-09-29T16:30:56.523",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420901,1759163456532,"fUST",-1115.0,0.00023935,2,"2025-09-29T16:30:56.532",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420902,1759163456542,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.542",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420903,1759163456551,"fUST",-202.80129245,0.00023935,2,"2025-09-29T16:30:56.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420904,1759163456560,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.560",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420905,1759163456570,"fUST",-967.54,0.00023935,2,"2025-09-29T16:30:56.570",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420906,1759163456579,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.579",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420907,1759163456589,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.589",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420908,1759163456598,"fUST",-896.02,0.00023935,2,"2025-09-29T16:30:56.598",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420909,1759163456607,"fUST",-779.78,0.00023935,2,"2025-09-29T16:30:56.607",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420910,1759163456616,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:56.616",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420911,1759163456626,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:56.626",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420912,1759163456636,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:56.636",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420913,1759163456645,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:56.645",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420914,1759163456655,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:56.655",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420915,1759163456665,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:56.665",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420916,1759163456675,"fUST",-887.09,0.00023935,2,"2025-09-29T16:30:56.675",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420917,1759163456684,"fUST",-203.536083,0.00023935,7,"2025-09-29T16:30:56.684",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420918,1759163456694,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:56.694",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420919,1759163456704,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:56.704",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420920,1759163456713,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.713",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420921,1759163456723,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:56.723",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420922,1759163456733,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.733",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420923,1759163456744,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.744",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420924,1759163456754,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:56.754",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420925,1759163456809,"fUST",-696.91,0.00023935,2,"2025-09-29T16:30:56.809",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420926,1759163456819,"fUST",-567.55,0.00023935,2,"2025-09-29T16:30:56.819",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420927,1759163456829,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.829",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420928,1759163456839,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.839",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420929,1759163456848,"fUST",-177.683661,0.00023935,7,"2025-09-29T16:30:56.848",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420930,1759163456858,"fUST",-214.15505099,0.00023935,2,"2025-09-29T16:30:56.858",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420931,1759163456867,"fUST",-1014.47,0.00023935,2,"2025-09-29T16:30:56.867",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420932,1759163456877,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.877",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420933,1759163456887,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.887",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420934,1759163456897,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.897",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420935,1759163456909,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.909",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420936,1759163456919,"fUST",-2095.47,0.00023935,2,"2025-09-29T16:30:56.919",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420937,1759163456929,"fUST",-527.68,0.00023935,2,"2025-09-29T16:30:56.929",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420938,1759163456938,"fUST",-1790.79,0.00023935,2,"2025-09-29T16:30:56.938",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420939,1759163456948,"fUST",-799.96,0.00023935,2,"2025-09-29T16:30:56.948",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420940,1759163456957,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:56.957",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420941,1759163456967,"fUST",-1081.53,0.00023935,2,"2025-09-29T16:30:56.967",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420942,1759163456977,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.977",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420943,1759163456986,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:56.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420944,1759163456996,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:56.996",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420945,1759163457005,"fUST",-779.99,0.00023935,2,"2025-09-29T16:30:57.005",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420946,1759163457015,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.015",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420947,1759163457024,"fUST",-2264.347528,0.00023935,7,"2025-09-29T16:30:57.024",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420948,1759163457033,"fUST",-2264.347528,0.00023935,7,"2025-09-29T16:30:57.033",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420949,1759163457043,"fUST",-2264.347528,0.00023935,7,"2025-09-29T16:30:57.043",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420950,1759163457052,"fUST",-2264.347528,0.00023935,7,"2025-09-29T16:30:57.052",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420951,1759163457061,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.061",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420952,1759163457070,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.070",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420953,1759163457080,"fUST",-180.758138,0.00023935,7,"2025-09-29T16:30:57.080",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420954,1759163457089,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.089",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420955,1759163457098,"fUST",-1124.81,0.00023935,2,"2025-09-29T16:30:57.098",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420956,1759163457107,"fUST",-180.758138,0.00023935,7,"2025-09-29T16:30:57.107",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420957,1759163457116,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.116",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420958,1759163457124,"fUST",-180.758138,0.00023935,7,"2025-09-29T16:30:57.124",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420959,1759163457133,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.133",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420960,1759163457142,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.142",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420961,1759163457151,"fUST",-180.758138,0.00023935,7,"2025-09-29T16:30:57.151",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420962,1759163457160,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.160",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420963,1759163457169,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.169",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420964,1759163457177,"fUST",-155.0371,0.00023935,7,"2025-09-29T16:30:57.177",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420965,1759163457187,"fUST",-572.65,0.00023935,2,"2025-09-29T16:30:57.187",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420966,1759163457196,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.196",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420967,1759163457209,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.209",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420968,1759163457220,"fUST",-1410.75,0.00023935,2,"2025-09-29T16:30:57.220",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420969,1759163457233,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.233",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420970,1759163457242,"fUST",-1194.48,0.00023935,2,"2025-09-29T16:30:57.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420971,1759163457252,"fUST",-1328.7,0.00023935,2,"2025-09-29T16:30:57.252",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420972,1759163457261,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.261",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420973,1759163457270,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.270",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420974,1759163457279,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.279",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420975,1759163457288,"fUST",-517.56,0.00023935,2,"2025-09-29T16:30:57.288",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420976,1759163457298,"fUST",-5557.87,0.00023935,2,"2025-09-29T16:30:57.298",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420977,1759163457308,"fUST",-303.61781335,0.00023935,2,"2025-09-29T16:30:57.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420978,1759163457318,"fUST",-169.358262,0.00023935,7,"2025-09-29T16:30:57.318",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420979,1759163457328,"fUST",-2214.54,0.00023935,2,"2025-09-29T16:30:57.328",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420980,1759163457337,"fUST",-169.358262,0.00023935,7,"2025-09-29T16:30:57.337",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420981,1759163457346,"fUST",-169.358262,0.00023935,7,"2025-09-29T16:30:57.346",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420982,1759163457355,"fUST",-619.37,0.00023935,2,"2025-09-29T16:30:57.355",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420983,1759163457364,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.364",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420984,1759163457373,"fUST",-169.358262,0.00023935,7,"2025-09-29T16:30:57.373",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420985,1759163457382,"fUST",-2584.35,0.00023935,2,"2025-09-29T16:30:57.382",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420986,1759163457391,"fUST",-164.207753,0.00023935,7,"2025-09-29T16:30:57.391",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420987,1759163457401,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.401",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420988,1759163457410,"fUST",-689.97,0.00023935,2,"2025-09-29T16:30:57.410",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420989,1759163457419,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.419",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420990,1759163457427,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.427",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420991,1759163457436,"fUST",-217.00372313,0.00023935,2,"2025-09-29T16:30:57.436",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420992,1759163457445,"fUST",-794.52,0.00023935,2,"2025-09-29T16:30:57.445",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420993,1759163457454,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.454",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420994,1759163457463,"fUST",-10000.0,0.00023935,7,"2025-09-29T16:30:57.463",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420995,1759163457472,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.472",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420996,1759163457481,"fUST",-10000.0,0.00023935,7,"2025-09-29T16:30:57.481",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420997,1759163457489,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.489",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420998,1759163457498,"fUST",-10000.0,0.00023935,7,"2025-09-29T16:30:57.498",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388420999,1759163457507,"fUST",-1411.37,0.00023935,2,"2025-09-29T16:30:57.507",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421000,1759163457516,"fUST",-10000.0,0.00023935,7,"2025-09-29T16:30:57.516",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421001,1759163457525,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.525",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421002,1759163457534,"fUST",-525.57,0.00023935,2,"2025-09-29T16:30:57.534",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421003,1759163457543,"fUST",-10000.0,0.00023935,7,"2025-09-29T16:30:57.543",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421004,1759163457551,"fUST",-635.46,0.00023935,2,"2025-09-29T16:30:57.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421005,1759163457560,"fUST",-2656.7,0.00023935,2,"2025-09-29T16:30:57.560",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421006,1759163457569,"fUST",-524.83,0.00023935,2,"2025-09-29T16:30:57.569",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421007,1759163457578,"fUST",-640.22,0.00023935,2,"2025-09-29T16:30:57.578",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421008,1759163457587,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.587",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421009,1759163457596,"fUST",-803.32,0.00023935,2,"2025-09-29T16:30:57.596",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421010,1759163457606,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.606",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421011,1759163457616,"fUST",-5789.26,0.00023935,2,"2025-09-29T16:30:57.616",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421012,1759163457625,"fUST",-224.470643,0.00023935,7,"2025-09-29T16:30:57.625",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421013,1759163457634,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.634",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421014,1759163457644,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.644",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421015,1759163457659,"fUST",-870.44,0.00023935,2,"2025-09-29T16:30:57.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421016,1759163457668,"fUST",-752.25,0.00023935,2,"2025-09-29T16:30:57.668",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421017,1759163457678,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421018,1759163457687,"fUST",-1654.72,0.00023935,2,"2025-09-29T16:30:57.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421019,1759163457697,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.697",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421020,1759163457706,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.706",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421021,1759163457716,"fUST",-151.0,0.00023935,7,"2025-09-29T16:30:57.716",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421022,1759163457725,"fUST",-859.67,0.00023935,2,"2025-09-29T16:30:57.725",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421023,1759163457734,"fUST",-882.36,0.00023935,2,"2025-09-29T16:30:57.734",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421024,1759163457744,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.744",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421025,1759163457753,"fUST",-808.73,0.00023935,2,"2025-09-29T16:30:57.753",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421026,1759163457765,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.765",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421027,1759163457776,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.776",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421028,1759163457786,"fUST",-1381.13,0.00023935,2,"2025-09-29T16:30:57.786",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421029,1759163457797,"fUST",-5994.59,0.00023935,2,"2025-09-29T16:30:57.797",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421030,1759163457808,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.808",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421031,1759163457820,"fUST",-1414.96,0.00023935,2,"2025-09-29T16:30:57.820",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421032,1759163457831,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.831",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421033,1759163457845,"fUST",-1109.65,0.00023935,2,"2025-09-29T16:30:57.845",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421034,1759163457856,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.856",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421035,1759163457868,"fUST",-480.0,0.00023935,2,"2025-09-29T16:30:57.868",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421036,1759163457879,"fUST",-5103.93684328,0.00023937,2,"2025-09-29T16:30:57.879",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421037,1759163457889,"fUST",-311.81,0.0002394,2,"2025-09-29T16:30:57.889",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421038,1759163457899,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:57.899",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421039,1759163457910,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:57.910",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421040,1759163457920,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:57.920",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421041,1759163457930,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:57.930",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421042,1759163457939,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:57.939",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421043,1759163457948,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:57.948",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421044,1759163457957,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:57.957",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421045,1759163457966,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:57.966",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421046,1759163457975,"fUST",-593.29,0.0002394,2,"2025-09-29T16:30:57.975",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421047,1759163457984,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:57.984",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421048,1759163457994,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:57.994",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421049,1759163458003,"fUST",-569.2,0.0002394,2,"2025-09-29T16:30:58.003",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421050,1759163458012,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.012",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421051,1759163458022,"fUST",-383.21505219,0.0002394,2,"2025-09-29T16:30:58.022",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421052,1759163458032,"fUST",-504.88,0.0002394,2,"2025-09-29T16:30:58.032",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421053,1759163458042,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.042",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421054,1759163458052,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.052",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421055,1759163458061,"fUST",-617.24,0.0002394,2,"2025-09-29T16:30:58.061",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421056,1759163458071,"fUST",-542.13,0.0002394,2,"2025-09-29T16:30:58.071",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421057,1759163458080,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.080",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421058,1759163458089,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.089",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421059,1759163458099,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.099",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421060,1759163458109,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.109",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421061,1759163458117,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.117",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421062,1759163458127,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.127",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421063,1759163458135,"fUST",-366.34748546,0.0002394,2,"2025-09-29T16:30:58.135",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421064,1759163458144,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.144",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421065,1759163458154,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.154",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421066,1759163458163,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.163",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421067,1759163458171,"fUST",-714.14,0.0002394,2,"2025-09-29T16:30:58.171",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421068,1759163458180,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.180",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421069,1759163458189,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.189",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421070,1759163458198,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.198",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421071,1759163458207,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.207",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421072,1759163458216,"fUST",-589.63,0.0002394,2,"2025-09-29T16:30:58.216",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421073,1759163458230,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.230",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421074,1759163458239,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.239",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421075,1759163458248,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.248",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421076,1759163458258,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.258",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421077,1759163458267,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.267",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421078,1759163458276,"fUST",-478.14170649,0.0002394,2,"2025-09-29T16:30:58.276",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421079,1759163458286,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.286",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421080,1759163458295,"fUST",-485.0038613,0.0002394,2,"2025-09-29T16:30:58.295",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421081,1759163458305,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.305",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421082,1759163458314,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.314",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421083,1759163458323,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.323",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421084,1759163458332,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.332",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421085,1759163458341,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.341",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421086,1759163458349,"fUST",-553.47,0.0002394,2,"2025-09-29T16:30:58.349",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421087,1759163458359,"fUST",-540.56,0.0002394,2,"2025-09-29T16:30:58.359",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421088,1759163458367,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.367",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421089,1759163458376,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.376",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421090,1759163458385,"fUST",-852.54,0.0002394,2,"2025-09-29T16:30:58.385",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421091,1759163458393,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.393",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421092,1759163458402,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.402",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421093,1759163458411,"fUST",-870.97,0.0002394,2,"2025-09-29T16:30:58.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421094,1759163458420,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.420",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421095,1759163458429,"fUST",-620.5,0.0002394,2,"2025-09-29T16:30:58.429",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421096,1759163458438,"fUST",-1065.5,0.0002394,2,"2025-09-29T16:30:58.438",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421097,1759163458448,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.448",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421098,1759163458456,"fUST",-622.73,0.0002394,2,"2025-09-29T16:30:58.456",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421099,1759163458465,"fUST",-831.25,0.0002394,2,"2025-09-29T16:30:58.465",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421100,1759163458475,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.475",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421101,1759163458484,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.484",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421102,1759163458493,"fUST",-481.06,0.0002394,2,"2025-09-29T16:30:58.493",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421103,1759163458502,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.502",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421104,1759163458511,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.511",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421105,1759163458520,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.520",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421106,1759163458529,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.529",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421107,1759163458538,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421108,1759163458547,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.547",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421109,1759163458556,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.556",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421110,1759163458565,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.565",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421111,1759163458574,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.574",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421112,1759163458583,"fUST",-439.15673611,0.0002394,2,"2025-09-29T16:30:58.583",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421113,1759163458592,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.592",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421114,1759163458601,"fUST",-515.57,0.0002394,2,"2025-09-29T16:30:58.601",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421115,1759163458611,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.611",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421116,1759163458620,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421117,1759163458629,"fUST",-575.71,0.0002394,2,"2025-09-29T16:30:58.629",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421118,1759163458638,"fUST",-185.584951,0.0002394,7,"2025-09-29T16:30:58.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421119,1759163458647,"fUST",-765.93,0.0002394,2,"2025-09-29T16:30:58.647",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421120,1759163458657,"fUST",-151.0,0.0002394,7,"2025-09-29T16:30:58.657",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421121,1759163458666,"fUST",-151.0,0.0002394,7,"2025-09-29T16:30:58.666",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421122,1759163458675,"fUST",-151.0,0.0002394,7,"2025-09-29T16:30:58.675",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421123,1759163458684,"fUST",-151.0,0.0002394,7,"2025-09-29T16:30:58.684",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421124,1759163458695,"fUST",-151.0,0.0002394,7,"2025-09-29T16:30:58.695",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421125,1759163458704,"fUST",-478.44772689,0.0002394,2,"2025-09-29T16:30:58.704",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421126,1759163458713,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.713",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421127,1759163458722,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.722",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421128,1759163458731,"fUST",-151.0,0.0002394,7,"2025-09-29T16:30:58.731",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421129,1759163458740,"fUST",-151.0,0.0002394,7,"2025-09-29T16:30:58.740",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421130,1759163458749,"fUST",-560.38,0.0002394,2,"2025-09-29T16:30:58.749",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421131,1759163458759,"fUST",-151.0,0.0002394,7,"2025-09-29T16:30:58.759",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421132,1759163458768,"fUST",-151.0,0.0002394,7,"2025-09-29T16:30:58.768",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421133,1759163458777,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.777",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421134,1759163458787,"fUST",-151.0,0.0002394,7,"2025-09-29T16:30:58.787",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421135,1759163458796,"fUST",-1368.36,0.0002394,2,"2025-09-29T16:30:58.796",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421136,1759163458805,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.805",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421137,1759163458815,"fUST",-772.759636,0.0002394,7,"2025-09-29T16:30:58.815",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421138,1759163458824,"fUST",-772.759636,0.0002394,7,"2025-09-29T16:30:58.824",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421139,1759163458834,"fUST",-772.759636,0.0002394,7,"2025-09-29T16:30:58.834",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421140,1759163458843,"fUST",-567.93,0.0002394,2,"2025-09-29T16:30:58.843",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421141,1759163458852,"fUST",-772.759636,0.0002394,7,"2025-09-29T16:30:58.852",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421142,1759163458862,"fUST",-577.66,0.0002394,2,"2025-09-29T16:30:58.862",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421143,1759163458872,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.872",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421144,1759163458882,"fUST",-555.81,0.0002394,2,"2025-09-29T16:30:58.882",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421145,1759163458891,"fUST",-500.0,0.0002394,2,"2025-09-29T16:30:58.891",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421146,1759163458900,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.900",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421147,1759163458909,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.909",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421148,1759163458919,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.919",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421149,1759163458928,"fUST",-682.11,0.0002394,2,"2025-09-29T16:30:58.928",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421150,1759163458937,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.937",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421151,1759163458947,"fUST",-573.84,0.0002394,2,"2025-09-29T16:30:58.947",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421152,1759163458956,"fUST",-561.52,0.0002394,2,"2025-09-29T16:30:58.956",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421153,1759163458965,"fUST",-367.36770675,0.0002394,2,"2025-09-29T16:30:58.965",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421154,1759163458974,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.974",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421155,1759163458986,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421156,1759163458995,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:58.995",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421157,1759163459005,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.005",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421158,1759163459014,"fUST",-304.22,0.0002394,2,"2025-09-29T16:30:59.014",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421159,1759163459023,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.023",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421160,1759163459033,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.033",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421161,1759163459042,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.042",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421162,1759163459051,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.051",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421163,1759163459061,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.061",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421164,1759163459070,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.070",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421165,1759163459080,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.080",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421166,1759163459089,"fUST",-592.17,0.0002394,2,"2025-09-29T16:30:59.089",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421167,1759163459099,"fUST",-151.0,0.0002394,7,"2025-09-29T16:30:59.099",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421168,1759163459109,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.109",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421169,1759163459118,"fUST",-300.01605822,0.0002394,2,"2025-09-29T16:30:59.118",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421170,1759163459128,"fUST",-151.0,0.0002394,7,"2025-09-29T16:30:59.128",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421171,1759163459137,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.137",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421172,1759163459147,"fUST",-237.696537,0.0002394,7,"2025-09-29T16:30:59.147",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421173,1759163459157,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.157",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421174,1759163459166,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.166",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421175,1759163459176,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.176",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421176,1759163459185,"fUST",-249.303497,0.0002394,7,"2025-09-29T16:30:59.185",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421177,1759163459194,"fUST",-249.303497,0.0002394,7,"2025-09-29T16:30:59.194",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421178,1759163459204,"fUST",-681.01,0.0002394,2,"2025-09-29T16:30:59.204",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421179,1759163459213,"fUST",-249.303497,0.0002394,7,"2025-09-29T16:30:59.213",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421180,1759163459222,"fUST",-237.696537,0.0002394,7,"2025-09-29T16:30:59.222",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421181,1759163459231,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.231",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421182,1759163459240,"fUST",-237.696537,0.0002394,7,"2025-09-29T16:30:59.240",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421183,1759163459249,"fUST",-249.303497,0.0002394,7,"2025-09-29T16:30:59.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421184,1759163459259,"fUST",-237.696537,0.0002394,7,"2025-09-29T16:30:59.259",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421185,1759163459268,"fUST",-1578.7,0.0002394,2,"2025-09-29T16:30:59.268",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421186,1759163459277,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.277",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421187,1759163459286,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.286",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421188,1759163459296,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.296",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421189,1759163459305,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.305",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421190,1759163459314,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.314",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421191,1759163459323,"fUST",-219.5273721,0.0002394,2,"2025-09-29T16:30:59.323",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421192,1759163459333,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.333",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421193,1759163459342,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.342",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421194,1759163459351,"fUST",-387.84086418,0.0002394,2,"2025-09-29T16:30:59.351",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421195,1759163459360,"fUST",-480.0,0.0002394,2,"2025-09-29T16:30:59.360",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421196,1759163459371,"fUST",-480.0,0.00023941,2,"2025-09-29T16:30:59.371",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421197,1759163459380,"fUST",-480.0,0.00023941,2,"2025-09-29T16:30:59.380",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421198,1759163459390,"fUST",-480.0,0.00023941,2,"2025-09-29T16:30:59.390",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421199,1759163459400,"fUST",-480.0,0.00023941,2,"2025-09-29T16:30:59.400",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421200,1759163459411,"fUST",-151.0,0.0002397,7,"2025-09-29T16:30:59.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421201,1759163459420,"fUST",-151.0,0.0002397,7,"2025-09-29T16:30:59.420",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421202,1759163459429,"fUST",-151.0,0.0002397,7,"2025-09-29T16:30:59.429",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421203,1759163459438,"fUST",-151.0,0.0002397,7,"2025-09-29T16:30:59.438",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421204,1759163459448,"fUST",-151.0,0.0002397,7,"2025-09-29T16:30:59.448",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421205,1759163459457,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.457",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421206,1759163459466,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.466",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421207,1759163459476,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.476",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421208,1759163459485,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.485",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421209,1759163459494,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.494",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421210,1759163459504,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.504",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421211,1759163459513,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.513",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421212,1759163459522,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.522",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421213,1759163459531,"fUST",-625.57673,0.00023976,7,"2025-09-29T16:30:59.531",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421214,1759163459540,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.540",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421215,1759163459550,"fUST",-625.57673,0.00023976,7,"2025-09-29T16:30:59.550",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421216,1759163459559,"fUST",-625.57673,0.00023976,7,"2025-09-29T16:30:59.559",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421217,1759163459568,"fUST",-625.57673,0.00023976,7,"2025-09-29T16:30:59.568",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421218,1759163459578,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.578",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421219,1759163459587,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.587",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421220,1759163459596,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.596",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421221,1759163459605,"fUST",-401.230282,0.00023976,7,"2025-09-29T16:30:59.605",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421222,1759163459614,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.614",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421223,1759163459624,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.624",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421224,1759163459633,"fUST",-401.230282,0.00023976,7,"2025-09-29T16:30:59.633",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421225,1759163459642,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.642",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421226,1759163459651,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.651",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421227,1759163459664,"fUST",-401.230282,0.00023976,7,"2025-09-29T16:30:59.664",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421228,1759163459673,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.673",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421229,1759163459682,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.682",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421230,1759163459691,"fUST",-401.230282,0.00023976,7,"2025-09-29T16:30:59.691",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421231,1759163459701,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.701",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421232,1759163459710,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.710",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421233,1759163459719,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.719",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421234,1759163459728,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.728",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421235,1759163459738,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.738",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421236,1759163459747,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.747",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421237,1759163459756,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.756",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421238,1759163459766,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.766",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421239,1759163459775,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.775",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421240,1759163459788,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.788",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421241,1759163459797,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.797",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421242,1759163459807,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.807",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421243,1759163459816,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.816",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421244,1759163459825,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.825",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421245,1759163459835,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.835",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421246,1759163459844,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.844",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421247,1759163459853,"fUST",-447.937231,0.00023976,7,"2025-09-29T16:30:59.853",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421248,1759163459863,"fUST",-447.937231,0.00023976,7,"2025-09-29T16:30:59.863",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421249,1759163459872,"fUST",-447.937231,0.00023976,7,"2025-09-29T16:30:59.872",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421250,1759163459883,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.883",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421251,1759163459892,"fUST",-447.937231,0.00023976,7,"2025-09-29T16:30:59.892",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421252,1759163459904,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.904",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421253,1759163459913,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.913",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421254,1759163459923,"fUST",-297.520281,0.00023976,7,"2025-09-29T16:30:59.923",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421255,1759163459932,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.932",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421256,1759163459942,"fUST",-153.851363,0.00023976,7,"2025-09-29T16:30:59.942",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421257,1759163459951,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.951",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421258,1759163459960,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.960",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421259,1759163459970,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.970",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421260,1759163459980,"fUST",-151.0,0.00023976,7,"2025-09-29T16:30:59.980",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421261,1759163459990,"fUST",-461.701477,0.00023976,7,"2025-09-29T16:30:59.990",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421262,1759163460000,"fUST",-461.701477,0.00023976,7,"2025-09-29T16:31:00.000",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421263,1759163460009,"fUST",-461.701477,0.00023976,7,"2025-09-29T16:31:00.009",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421264,1759163460019,"fUST",-461.701477,0.00023976,7,"2025-09-29T16:31:00.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421265,1759163460028,"fUST",-168.0,0.00023987,2,"2025-09-29T16:31:00.028",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421266,1759163460037,"fUST",-3668.26193271,0.0002399,2,"2025-09-29T16:31:00.037",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421267,1759163460048,"fUST",-200000.0,0.00024,23,"2025-09-29T16:31:00.048",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421268,1759163460057,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.057",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421269,1759163460067,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.067",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421270,1759163460076,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.076",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421271,1759163460086,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.086",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421272,1759163460095,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.095",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421273,1759163460105,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.105",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421274,1759163460114,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.114",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421275,1759163460124,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.124",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421276,1759163460132,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.132",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421277,1759163460142,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.142",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421278,1759163460151,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.151",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421279,1759163460160,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.160",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421280,1759163460169,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.169",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421281,1759163460179,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.179",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421282,1759163460188,"fUST",-9011.29945648,0.00024,2,"2025-09-29T16:31:00.188",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421283,1759163460198,"fUST",-151.0,0.00024,6,"2025-09-29T16:31:00.198",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421284,1759163460208,"fUST",-151.0,0.00024,9,"2025-09-29T16:31:00.208",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421285,1759163460217,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.217",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421286,1759163460227,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.227",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421287,1759163460236,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.236",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421288,1759163460246,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.246",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421289,1759163460255,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.255",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421290,1759163460264,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.264",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421291,1759163460273,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.273",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421292,1759163460282,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.282",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421293,1759163460291,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.291",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421294,1759163460301,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.301",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421295,1759163460310,"fUST",-153.200272,0.00024,7,"2025-09-29T16:31:00.310",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421296,1759163460320,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.320",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421297,1759163460329,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.329",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421298,1759163460338,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.338",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421299,1759163460347,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.347",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421300,1759163460356,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.356",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421301,1759163460365,"fUST",-244.43081,0.00024,7,"2025-09-29T16:31:00.365",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421302,1759163460375,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.375",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421303,1759163460384,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.384",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421304,1759163460393,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.393",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421305,1759163460403,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.403",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421306,1759163460412,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.412",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421307,1759163460421,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.421",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421308,1759163460430,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.430",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421309,1759163460440,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421310,1759163460449,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.449",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421311,1759163460458,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421312,1759163460467,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.467",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421313,1759163460477,"fUST",-153.313215,0.00024,7,"2025-09-29T16:31:00.477",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421314,1759163460486,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.486",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421315,1759163460495,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.495",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421316,1759163460505,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.505",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421317,1759163460513,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.513",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421318,1759163460523,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.523",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421319,1759163460533,"fUST",-625.57673,0.00024,7,"2025-09-29T16:31:00.533",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421320,1759163460542,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.542",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421321,1759163460551,"fUST",-625.57673,0.00024,7,"2025-09-29T16:31:00.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421322,1759163460560,"fUST",-625.57673,0.00024,7,"2025-09-29T16:31:00.560",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421323,1759163460570,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.570",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421324,1759163460579,"fUST",-625.57673,0.00024,7,"2025-09-29T16:31:00.579",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421325,1759163460588,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.588",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421326,1759163460733,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.733",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421327,1759163460764,"fUST",-401.230282,0.00024,7,"2025-09-29T16:31:00.764",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421328,1759163460774,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.774",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421329,1759163460784,"fUST",-153.810138,0.00024,7,"2025-09-29T16:31:00.784",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421330,1759163460796,"fUST",-401.230282,0.00024,7,"2025-09-29T16:31:00.796",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421331,1759163460805,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.805",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421332,1759163460814,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.814",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421333,1759163460823,"fUST",-401.230282,0.00024,7,"2025-09-29T16:31:00.823",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421334,1759163460833,"fUST",-246.382447,0.00024,7,"2025-09-29T16:31:00.833",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421335,1759163460841,"fUST",-401.230282,0.00024,7,"2025-09-29T16:31:00.841",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421336,1759163460850,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.850",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421337,1759163460860,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.860",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421338,1759163460871,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.871",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421339,1759163460880,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.880",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421340,1759163460891,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.891",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421341,1759163460899,"fUST",-189.862779,0.00024,7,"2025-09-29T16:31:00.899",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421342,1759163460910,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.910",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421343,1759163460918,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.918",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421344,1759163460927,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.927",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421345,1759163460936,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.936",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421346,1759163460945,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.945",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421347,1759163460954,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421348,1759163460963,"fUST",-152.114971,0.00024,7,"2025-09-29T16:31:00.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421349,1759163460972,"fUST",-160.0,0.00024,7,"2025-09-29T16:31:00.972",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421350,1759163460981,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.981",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421351,1759163460990,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.990",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421352,1759163460999,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:00.999",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421353,1759163461009,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.009",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421354,1759163461018,"fUST",-447.937231,0.00024,7,"2025-09-29T16:31:01.018",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421355,1759163461027,"fUST",-447.937231,0.00024,7,"2025-09-29T16:31:01.027",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421356,1759163461036,"fUST",-447.937231,0.00024,7,"2025-09-29T16:31:01.036",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421357,1759163461044,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.044",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421358,1759163461053,"fUST",-447.937231,0.00024,7,"2025-09-29T16:31:01.053",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421359,1759163461062,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.062",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421360,1759163461071,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.071",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421361,1759163461079,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.079",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421362,1759163461088,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.088",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421363,1759163461097,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.097",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421364,1759163461106,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.106",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421365,1759163461115,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.115",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421366,1759163461123,"fUST",-461.701477,0.00024,7,"2025-09-29T16:31:01.123",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421367,1759163461132,"fUST",-461.701477,0.00024,7,"2025-09-29T16:31:01.132",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421368,1759163461142,"fUST",-461.701477,0.00024,7,"2025-09-29T16:31:01.142",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421369,1759163461150,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.150",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421370,1759163461160,"fUST",-461.701477,0.00024,7,"2025-09-29T16:31:01.160",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421371,1759163461169,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.169",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421372,1759163461177,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.177",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421373,1759163461188,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.188",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421374,1759163461197,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.197",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421375,1759163461205,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.205",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421376,1759163461215,"fUST",-152.992248,0.00024,7,"2025-09-29T16:31:01.215",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421377,1759163461223,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.223",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421378,1759163461233,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.233",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421379,1759163461241,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.241",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421380,1759163461250,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.250",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421381,1759163461259,"fUST",-173.461969,0.00024,7,"2025-09-29T16:31:01.259",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421382,1759163461267,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.267",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421383,1759163461276,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.276",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421384,1759163461285,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.285",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421385,1759163461295,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.295",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421386,1759163461303,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.303",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421387,1759163461312,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.312",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421388,1759163461321,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.321",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421389,1759163461330,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.330",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421390,1759163461339,"fUST",-772.759636,0.00024,7,"2025-09-29T16:31:01.339",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421391,1759163461348,"fUST",-772.759636,0.00024,7,"2025-09-29T16:31:01.348",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421392,1759163461357,"fUST",-772.759636,0.00024,7,"2025-09-29T16:31:01.357",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421393,1759163461366,"fUST",-772.759636,0.00024,7,"2025-09-29T16:31:01.366",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421394,1759163461375,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.375",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421395,1759163461385,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.385",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421396,1759163461394,"fUST",-2264.347528,0.00024,7,"2025-09-29T16:31:01.394",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421397,1759163461404,"fUST",-2264.347528,0.00024,7,"2025-09-29T16:31:01.404",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421398,1759163461413,"fUST",-2264.347528,0.00024,7,"2025-09-29T16:31:01.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421399,1759163461422,"fUST",-2264.347528,0.00024,7,"2025-09-29T16:31:01.422",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421400,1759163461431,"fUST",-180.758138,0.00024,7,"2025-09-29T16:31:01.431",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421401,1759163461440,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421402,1759163461449,"fUST",-180.758138,0.00024,7,"2025-09-29T16:31:01.449",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421403,1759163461458,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421404,1759163461466,"fUST",-180.758138,0.00024,7,"2025-09-29T16:31:01.466",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421405,1759163461475,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.475",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421406,1759163461484,"fUST",-180.758138,0.00024,7,"2025-09-29T16:31:01.484",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421407,1759163461493,"fUST",-282.999716,0.00024,7,"2025-09-29T16:31:01.493",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421408,1759163461502,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.502",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421409,1759163461510,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.510",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421410,1759163461519,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.519",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421411,1759163461528,"fUST",-169.358262,0.00024,7,"2025-09-29T16:31:01.528",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421412,1759163461537,"fUST",-169.358262,0.00024,7,"2025-09-29T16:31:01.537",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421413,1759163461546,"fUST",-169.358262,0.00024,7,"2025-09-29T16:31:01.546",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421414,1759163461554,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.554",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421415,1759163461563,"fUST",-169.358262,0.00024,7,"2025-09-29T16:31:01.563",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421416,1759163461572,"fUST",-1711.71331291,0.00024,2,"2025-09-29T16:31:01.572",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421417,1759163461581,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.581",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421418,1759163461591,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.591",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421419,1759163461600,"fUST",-156.050985,0.00024,7,"2025-09-29T16:31:01.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421420,1759163461609,"fUST",-163.39735361,0.00024,2,"2025-09-29T16:31:01.609",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421421,1759163461618,"fUST",-458.96380242,0.00024,2,"2025-09-29T16:31:01.618",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421422,1759163461627,"fUST",-10000.0,0.00024,7,"2025-09-29T16:31:01.627",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421423,1759163461636,"fUST",-10000.0,0.00024,7,"2025-09-29T16:31:01.636",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421424,1759163461645,"fUST",-10000.0,0.00024,7,"2025-09-29T16:31:01.645",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421425,1759163461653,"fUST",-10000.0,0.00024,7,"2025-09-29T16:31:01.653",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421426,1759163461663,"fUST",-10000.0,0.00024,7,"2025-09-29T16:31:01.663",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421427,1759163461672,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.672",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421428,1759163461681,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.681",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421429,1759163461690,"fUST",-177.506764,0.00024,7,"2025-09-29T16:31:01.690",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421430,1759163461699,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.699",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421431,1759163461708,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.708",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421432,1759163461717,"fUST",-151.0,0.00024,7,"2025-09-29T16:31:01.717",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421433,1759163461726,"fUST",-249.303497,0.00024,7,"2025-09-29T16:31:01.726",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421434,1759163461734,"fUST",-249.303497,0.00024,7,"2025-09-29T16:31:01.734",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421435,1759163461744,"fUST",-237.696537,0.00024,7,"2025-09-29T16:31:01.744",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421436,1759163461753,"fUST",-249.303497,0.00024,7,"2025-09-29T16:31:01.753",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421437,1759163461762,"fUST",-237.696537,0.00024,7,"2025-09-29T16:31:01.762",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421438,1759163461772,"fUST",-237.696537,0.00024,7,"2025-09-29T16:31:01.772",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421439,1759163461784,"fUST",-249.303497,0.00024,7,"2025-09-29T16:31:01.784",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421440,1759163461794,"fUST",-237.696537,0.00024,7,"2025-09-29T16:31:01.794",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421441,1759163461803,"fUST",-1728.53834135,0.00024007,2,"2025-09-29T16:31:01.803",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421442,1759163461813,"fUST",-155.1244069,0.0002401,2,"2025-09-29T16:31:01.813",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421443,1759163461822,"fUST",-1282.77537062,0.00024016,2,"2025-09-29T16:31:01.822",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421444,1759163461831,"fUST",-858.0,0.00024018,2,"2025-09-29T16:31:01.831",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421445,1759163461841,"fUST",-480.0,0.00024035,2,"2025-09-29T16:31:01.841",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421446,1759163461851,"fUST",-660.82,0.00024035,2,"2025-09-29T16:31:01.851",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421447,1759163461860,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:01.860",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421448,1759163461869,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:01.869",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421449,1759163461879,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:01.879",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421450,1759163461888,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:01.888",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421451,1759163461897,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:01.897",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421452,1759163461908,"fUST",-536.7,0.00024036,2,"2025-09-29T16:31:01.908",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421453,1759163461918,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:01.918",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421454,1759163461928,"fUST",-500.0,0.00024036,2,"2025-09-29T16:31:01.928",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421455,1759163461936,"fUST",-633.88,0.00024036,2,"2025-09-29T16:31:01.936",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421456,1759163461945,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:01.945",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421457,1759163461954,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:01.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421458,1759163461964,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:01.964",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421459,1759163461974,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:01.974",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421460,1759163461983,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:01.983",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421461,1759163461993,"fUST",-985.16,0.00024036,2,"2025-09-29T16:31:01.993",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421462,1759163462003,"fUST",-691.05,0.00024036,2,"2025-09-29T16:31:02.003",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421463,1759163462012,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.012",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421464,1759163462022,"fUST",-539.15,0.00024036,2,"2025-09-29T16:31:02.022",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421465,1759163462032,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.032",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421466,1759163462041,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.041",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421467,1759163462050,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.050",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421468,1759163462061,"fUST",-752.4,0.00024036,2,"2025-09-29T16:31:02.061",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421469,1759163462080,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.080",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421470,1759163462097,"fUST",-2238.63,0.00024036,2,"2025-09-29T16:31:02.097",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421471,1759163462106,"fUST",-703.68,0.00024036,2,"2025-09-29T16:31:02.106",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421472,1759163462116,"fUST",-704.53,0.00024036,2,"2025-09-29T16:31:02.116",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421473,1759163462126,"fUST",-460.18967431,0.00024036,2,"2025-09-29T16:31:02.126",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421474,1759163462136,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.136",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421475,1759163462145,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.145",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421476,1759163462157,"fUST",-685.52,0.00024036,2,"2025-09-29T16:31:02.157",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421477,1759163462166,"fUST",-636.68,0.00024036,2,"2025-09-29T16:31:02.166",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421478,1759163462175,"fUST",-602.24,0.00024036,2,"2025-09-29T16:31:02.175",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421479,1759163462183,"fUST",-613.53,0.00024036,2,"2025-09-29T16:31:02.183",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421480,1759163462192,"fUST",-703.26,0.00024036,2,"2025-09-29T16:31:02.192",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421481,1759163462201,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.201",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421482,1759163462210,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.210",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421483,1759163462219,"fUST",-649.83,0.00024036,2,"2025-09-29T16:31:02.219",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421484,1759163462228,"fUST",-1260.7,0.00024036,2,"2025-09-29T16:31:02.228",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421485,1759163462237,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.237",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421486,1759163462246,"fUST",-2239.49,0.00024036,2,"2025-09-29T16:31:02.246",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421487,1759163462254,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.254",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421488,1759163462263,"fUST",-585.33,0.00024036,2,"2025-09-29T16:31:02.263",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421489,1759163462272,"fUST",-728.96,0.00024036,2,"2025-09-29T16:31:02.272",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421490,1759163462281,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.281",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421491,1759163462290,"fUST",-572.58,0.00024036,2,"2025-09-29T16:31:02.290",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421492,1759163462299,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.299",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421493,1759163462308,"fUST",-761.63,0.00024036,2,"2025-09-29T16:31:02.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421494,1759163462317,"fUST",-1992.12,0.00024036,2,"2025-09-29T16:31:02.317",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421495,1759163462326,"fUST",-573.03,0.00024036,2,"2025-09-29T16:31:02.326",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421496,1759163462335,"fUST",-795.35,0.00024036,2,"2025-09-29T16:31:02.335",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421497,1759163462343,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.343",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421498,1759163462352,"fUST",-480.0,0.00024036,2,"2025-09-29T16:31:02.352",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421499,1759163462361,"fUST",-487.38,0.00024036,2,"2025-09-29T16:31:02.361",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421500,1759163462370,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.370",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421501,1759163462379,"fUST",-1152.71,0.00024037,2,"2025-09-29T16:31:02.379",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421502,1759163462387,"fUST",-481.46797865,0.00024037,2,"2025-09-29T16:31:02.387",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421503,1759163462396,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.396",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421504,1759163462407,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.407",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421505,1759163462417,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.417",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421506,1759163462427,"fUST",-589.44,0.00024037,2,"2025-09-29T16:31:02.427",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421507,1759163462437,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.437",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421508,1759163462446,"fUST",-909.19,0.00024037,2,"2025-09-29T16:31:02.446",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421509,1759163462455,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.455",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421510,1759163462464,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.464",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421511,1759163462473,"fUST",-321.30724347,0.00024037,2,"2025-09-29T16:31:02.473",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421512,1759163462482,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.482",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421513,1759163462492,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.492",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421514,1759163462501,"fUST",-569.17,0.00024037,2,"2025-09-29T16:31:02.501",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421515,1759163462510,"fUST",-554.91,0.00024037,2,"2025-09-29T16:31:02.510",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421516,1759163462519,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.519",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421517,1759163462527,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.527",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421518,1759163462536,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.536",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421519,1759163462544,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.544",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421520,1759163462553,"fUST",-546.59,0.00024037,2,"2025-09-29T16:31:02.553",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421521,1759163462562,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.562",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421522,1759163462570,"fUST",-652.95,0.00024037,2,"2025-09-29T16:31:02.570",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421523,1759163462580,"fUST",-503.65,0.00024037,2,"2025-09-29T16:31:02.580",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421524,1759163462589,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.589",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421525,1759163462598,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.598",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421526,1759163462607,"fUST",-480.0,0.00024037,2,"2025-09-29T16:31:02.607",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421527,1759163462616,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.616",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421528,1759163462625,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.625",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421529,1759163462633,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.633",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421530,1759163462642,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.642",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421531,1759163462651,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.651",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421532,1759163462661,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.661",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421533,1759163462671,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.671",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421534,1759163462680,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.680",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421535,1759163462689,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.689",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421536,1759163462697,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.697",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421537,1759163462706,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.706",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421538,1759163462715,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.715",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421539,1759163462724,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.724",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421540,1759163462732,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.732",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421541,1759163462741,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.741",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421542,1759163462750,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.750",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421543,1759163462759,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.759",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421544,1759163462768,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.768",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421545,1759163462777,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.777",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421546,1759163462787,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.787",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421547,1759163462797,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.797",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421548,1759163462806,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.806",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421549,1759163462815,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.815",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421550,1759163462824,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.824",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421551,1759163462833,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.833",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421552,1759163462842,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.842",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421553,1759163462851,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.851",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421554,1759163462861,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.861",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421555,1759163462870,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.870",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421556,1759163462879,"fUST",-152.127292,0.00024037,7,"2025-09-29T16:31:02.879",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421557,1759163462888,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.888",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421558,1759163462896,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.896",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421559,1759163462906,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.906",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421560,1759163462915,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.915",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421561,1759163462924,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.924",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421562,1759163462933,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.933",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421563,1759163462943,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.943",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421564,1759163462954,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421565,1759163462963,"fUST",-166.061554,0.00024037,7,"2025-09-29T16:31:02.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421566,1759163462972,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.972",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421567,1759163462981,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.981",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421568,1759163462991,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:02.991",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421569,1759163463000,"fUST",-265.611618,0.00024037,7,"2025-09-29T16:31:03.000",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421570,1759163463009,"fUST",-447.937231,0.00024037,7,"2025-09-29T16:31:03.009",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421571,1759163463018,"fUST",-447.937231,0.00024037,7,"2025-09-29T16:31:03.018",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421572,1759163463028,"fUST",-447.937231,0.00024037,7,"2025-09-29T16:31:03.028",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421573,1759163463037,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.037",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421574,1759163463046,"fUST",-447.937231,0.00024037,7,"2025-09-29T16:31:03.046",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421575,1759163463055,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.055",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421576,1759163463063,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.063",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421577,1759163463072,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.072",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421578,1759163463082,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.082",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421579,1759163463091,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.091",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421580,1759163463100,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.100",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421581,1759163463109,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.109",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421582,1759163463118,"fUST",-461.701477,0.00024037,7,"2025-09-29T16:31:03.118",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421583,1759163463127,"fUST",-461.701477,0.00024037,7,"2025-09-29T16:31:03.127",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421584,1759163463137,"fUST",-461.701477,0.00024037,7,"2025-09-29T16:31:03.137",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421585,1759163463149,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.149",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421586,1759163463160,"fUST",-461.701477,0.00024037,7,"2025-09-29T16:31:03.160",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421587,1759163463169,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.169",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421588,1759163463180,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.180",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421589,1759163463189,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.189",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421590,1759163463197,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.197",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421591,1759163463205,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.205",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421592,1759163463214,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421593,1759163463223,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.223",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421594,1759163463232,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.232",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421595,1759163463242,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421596,1759163463251,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421597,1759163463260,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.260",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421598,1759163463270,"fUST",-161.185824,0.00024037,7,"2025-09-29T16:31:03.270",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421599,1759163463280,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.280",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421600,1759163463289,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.289",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421601,1759163463298,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.298",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421602,1759163463310,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.310",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421603,1759163463319,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.319",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421604,1759163463328,"fUST",-772.759636,0.00024037,7,"2025-09-29T16:31:03.328",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421605,1759163463338,"fUST",-772.759636,0.00024037,7,"2025-09-29T16:31:03.338",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421606,1759163463347,"fUST",-772.759636,0.00024037,7,"2025-09-29T16:31:03.347",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421607,1759163463356,"fUST",-772.759636,0.00024037,7,"2025-09-29T16:31:03.356",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421608,1759163463365,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.365",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421609,1759163463374,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.374",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421610,1759163463383,"fUST",-2264.347528,0.00024037,7,"2025-09-29T16:31:03.383",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421611,1759163463393,"fUST",-2264.347528,0.00024037,7,"2025-09-29T16:31:03.393",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421612,1759163463402,"fUST",-2264.347528,0.00024037,7,"2025-09-29T16:31:03.402",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421613,1759163463417,"fUST",-2264.347528,0.00024037,7,"2025-09-29T16:31:03.417",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421614,1759163463426,"fUST",-180.758138,0.00024037,7,"2025-09-29T16:31:03.426",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421615,1759163463435,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.435",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421616,1759163463445,"fUST",-180.758138,0.00024037,7,"2025-09-29T16:31:03.445",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421617,1759163463454,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.454",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421618,1759163463463,"fUST",-180.758138,0.00024037,7,"2025-09-29T16:31:03.463",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421619,1759163463473,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.473",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421620,1759163463482,"fUST",-180.758138,0.00024037,7,"2025-09-29T16:31:03.482",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421621,1759163463491,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.491",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421622,1759163463500,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.500",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421623,1759163463509,"fUST",-152.265535,0.00024037,7,"2025-09-29T16:31:03.509",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421624,1759163463518,"fUST",-169.358262,0.00024037,7,"2025-09-29T16:31:03.518",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421625,1759163463526,"fUST",-169.358262,0.00024037,7,"2025-09-29T16:31:03.526",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421626,1759163463536,"fUST",-169.358262,0.00024037,7,"2025-09-29T16:31:03.536",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421627,1759163463545,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.545",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421628,1759163463554,"fUST",-169.358262,0.00024037,7,"2025-09-29T16:31:03.554",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421629,1759163463564,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.564",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421630,1759163463573,"fUST",-152.23786,0.00024037,7,"2025-09-29T16:31:03.573",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421631,1759163463582,"fUST",-10000.0,0.00024037,7,"2025-09-29T16:31:03.582",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421632,1759163463590,"fUST",-10000.0,0.00024037,7,"2025-09-29T16:31:03.590",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421633,1759163463599,"fUST",-10000.0,0.00024037,7,"2025-09-29T16:31:03.599",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421634,1759163463608,"fUST",-10000.0,0.00024037,7,"2025-09-29T16:31:03.608",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421635,1759163463617,"fUST",-10000.0,0.00024037,7,"2025-09-29T16:31:03.617",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421636,1759163463625,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.625",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421637,1759163463634,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.634",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421638,1759163463643,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.643",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421639,1759163463653,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.653",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421640,1759163463664,"fUST",-151.0,0.00024037,7,"2025-09-29T16:31:03.664",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421641,1759163463673,"fUST",-249.303497,0.00024037,7,"2025-09-29T16:31:03.673",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421642,1759163463684,"fUST",-249.303497,0.00024037,7,"2025-09-29T16:31:03.684",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421643,1759163463694,"fUST",-237.696537,0.00024037,7,"2025-09-29T16:31:03.694",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421644,1759163463703,"fUST",-237.696537,0.00024037,7,"2025-09-29T16:31:03.703",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421645,1759163463713,"fUST",-249.303497,0.00024037,7,"2025-09-29T16:31:03.713",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421646,1759163463722,"fUST",-237.696537,0.00024037,7,"2025-09-29T16:31:03.722",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421647,1759163463731,"fUST",-249.303496,0.00024037,7,"2025-09-29T16:31:03.731",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421648,1759163463741,"fUST",-237.696533,0.00024037,7,"2025-09-29T16:31:03.741",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421649,1759163463751,"fUST",-253.0,0.00024067,2,"2025-09-29T16:31:03.751",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421650,1759163463760,"fUST",-168.0,0.00024081,2,"2025-09-29T16:31:03.760",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421651,1759163463769,"fUST",-582.34207422,0.00024087,2,"2025-09-29T16:31:03.769",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421652,1759163463779,"fUST",-174.66757281,0.00024087,2,"2025-09-29T16:31:03.779",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421653,1759163463789,"fUST",-999.66,0.00024087,2,"2025-09-29T16:31:03.789",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421654,1759163463799,"fUST",-480.0,0.00024087,2,"2025-09-29T16:31:03.799",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421655,1759163463809,"fUST",-480.0,0.00024087,2,"2025-09-29T16:31:03.809",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421656,1759163463818,"fUST",-480.0,0.00024087,2,"2025-09-29T16:31:03.818",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421657,1759163463828,"fUST",-480.0,0.00024087,2,"2025-09-29T16:31:03.828",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421658,1759163463837,"fUST",-480.0,0.00024087,2,"2025-09-29T16:31:03.837",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421659,1759163463847,"fUST",-480.0,0.00024087,2,"2025-09-29T16:31:03.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421660,1759163463857,"fUST",-480.0,0.00024087,2,"2025-09-29T16:31:03.857",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421661,1759163463867,"fUST",-200.0,0.00024109,2,"2025-09-29T16:31:03.867",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421662,1759163463876,"fUST",-200.0,0.00024109,2,"2025-09-29T16:31:03.876",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421663,1759163463886,"fUST",-46423.20948756,0.00024109,2,"2025-09-29T16:31:03.886",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421664,1759163463895,"fUST",-533.25,0.0002411,2,"2025-09-29T16:31:03.895",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421665,1759163463904,"fUST",-490.81,0.0002411,2,"2025-09-29T16:31:03.904",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421666,1759163463917,"fUST",-785.44,0.0002411,2,"2025-09-29T16:31:03.917",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421667,1759163463927,"fUST",-480.0,0.0002411,2,"2025-09-29T16:31:03.927",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421668,1759163463936,"fUST",-480.0,0.0002411,2,"2025-09-29T16:31:03.936",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421669,1759163463944,"fUST",-1179.03,0.0002411,2,"2025-09-29T16:31:03.944",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421670,1759163463954,"fUST",-691.82,0.0002411,2,"2025-09-29T16:31:03.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421671,1759163463963,"fUST",-2425.62,0.0002411,2,"2025-09-29T16:31:03.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421672,1759163463972,"fUST",-480.0,0.0002411,2,"2025-09-29T16:31:03.972",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421673,1759163463983,"fUST",-480.0,0.0002411,2,"2025-09-29T16:31:03.983",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421674,1759163463993,"fUST",-4377.29,0.0002411,2,"2025-09-29T16:31:03.993",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421675,1759163464003,"fUST",-480.0,0.0002411,2,"2025-09-29T16:31:04.003",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421676,1759163464012,"fUST",-480.0,0.0002411,2,"2025-09-29T16:31:04.012",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421677,1759163464022,"fUST",-480.0,0.0002411,2,"2025-09-29T16:31:04.022",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421678,1759163464031,"fUST",-4556.56,0.0002411,2,"2025-09-29T16:31:04.031",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421679,1759163464040,"fUST",-480.0,0.0002411,2,"2025-09-29T16:31:04.040",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421680,1759163464050,"fUST",-1193.35,0.0002411,2,"2025-09-29T16:31:04.050",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421681,1759163464059,"fUST",-1699.47,0.0002411,2,"2025-09-29T16:31:04.059",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421682,1759163464069,"fUST",-592.54,0.0002411,2,"2025-09-29T16:31:04.069",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421683,1759163464079,"fUST",-480.0,0.0002411,2,"2025-09-29T16:31:04.079",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421684,1759163464089,"fUST",-480.0,0.0002411,2,"2025-09-29T16:31:04.089",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421685,1759163464099,"fUST",-480.0,0.0002411,2,"2025-09-29T16:31:04.099",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421686,1759163464108,"fUST",-2939.3,0.0002411,2,"2025-09-29T16:31:04.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421687,1759163464118,"fUST",-1118.18,0.0002411,2,"2025-09-29T16:31:04.118",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421688,1759163464128,"fUST",-977.85,0.0002411,2,"2025-09-29T16:31:04.128",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421689,1759163464137,"fUST",-480.0,0.00024112,2,"2025-09-29T16:31:04.137",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421690,1759163464146,"fUST",-480.0,0.00024112,2,"2025-09-29T16:31:04.146",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421691,1759163464155,"fUST",-480.0,0.00024112,2,"2025-09-29T16:31:04.155",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421692,1759163464167,"fUST",-480.0,0.00024112,2,"2025-09-29T16:31:04.167",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421693,1759163464176,"fUST",-480.0,0.00024112,2,"2025-09-29T16:31:04.176",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421694,1759163464186,"fUST",-480.0,0.00024113,2,"2025-09-29T16:31:04.186",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421695,1759163464195,"fUST",-484.1,0.00024113,2,"2025-09-29T16:31:04.195",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421696,1759163464360,"fUST",-480.0,0.00024113,2,"2025-09-29T16:31:04.360",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421697,1759163464371,"fUST",-527.84,0.00024113,2,"2025-09-29T16:31:04.371",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421698,1759163464381,"fUST",-2244.75,0.00024113,2,"2025-09-29T16:31:04.381",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421699,1759163464391,"fUST",-236.49932577,0.00024113,2,"2025-09-29T16:31:04.391",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421700,1759163464400,"fUST",-480.0,0.00024113,2,"2025-09-29T16:31:04.400",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421701,1759163464411,"fUST",-480.0,0.00024113,2,"2025-09-29T16:31:04.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421702,1759163464421,"fUST",-633.12,0.00024113,2,"2025-09-29T16:31:04.421",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421703,1759163464430,"fUST",-1023.6,0.00024113,2,"2025-09-29T16:31:04.430",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421704,1759163464440,"fUST",-1430.93,0.00024113,2,"2025-09-29T16:31:04.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421705,1759163464449,"fUST",-1233.52,0.00024113,2,"2025-09-29T16:31:04.449",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421706,1759163464458,"fUST",-697.54,0.00024113,2,"2025-09-29T16:31:04.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421707,1759163464469,"fUST",-548.75,0.00024113,2,"2025-09-29T16:31:04.469",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421708,1759163464478,"fUST",-2202.19,0.00024113,2,"2025-09-29T16:31:04.478",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421709,1759163464487,"fUST",-547.0,0.00024113,2,"2025-09-29T16:31:04.487",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421710,1759163464497,"fUST",-480.0,0.00024113,2,"2025-09-29T16:31:04.497",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421711,1759163464507,"fUST",-480.0,0.00024113,2,"2025-09-29T16:31:04.507",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421712,1759163464516,"fUST",-657.69,0.00024113,2,"2025-09-29T16:31:04.516",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421713,1759163464525,"fUST",-864.16,0.00024113,2,"2025-09-29T16:31:04.525",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421714,1759163464534,"fUST",-506.35,0.00024113,2,"2025-09-29T16:31:04.534",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421715,1759163464544,"fUST",-480.0,0.00024113,2,"2025-09-29T16:31:04.544",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421716,1759163464554,"fUST",-1669.15,0.00024113,2,"2025-09-29T16:31:04.554",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421717,1759163464563,"fUST",-552.25,0.00024113,2,"2025-09-29T16:31:04.563",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421718,1759163464573,"fUST",-1556.99,0.00024113,2,"2025-09-29T16:31:04.573",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421719,1759163464582,"fUST",-2315.17,0.00024113,2,"2025-09-29T16:31:04.582",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421720,1759163464592,"fUST",-9564.95,0.00024113,2,"2025-09-29T16:31:04.592",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421721,1759163464602,"fUST",-581.58,0.00024113,2,"2025-09-29T16:31:04.602",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421722,1759163464611,"fUST",-2373.54,0.00024113,2,"2025-09-29T16:31:04.611",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421723,1759163464620,"fUST",-480.0,0.00024113,2,"2025-09-29T16:31:04.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421724,1759163464630,"fUST",-3315.73,0.00024113,2,"2025-09-29T16:31:04.630",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421725,1759163464640,"fUST",-654.65,0.00024113,2,"2025-09-29T16:31:04.640",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421726,1759163464650,"fUST",-2886.24458389,0.00024116,2,"2025-09-29T16:31:04.650",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421727,1759163464661,"fUST",-3889.21126803,0.00024134,2,"2025-09-29T16:31:04.661",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421728,1759163464672,"fUST",-600.0,0.00024141,20,"2025-09-29T16:31:04.672",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421729,1759163464681,"fUST",-151.0,0.00024197,2,"2025-09-29T16:31:04.681",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421730,1759163464692,"fUST",-286239.82834938,0.000242,23,"2025-09-29T16:31:04.692",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421731,1759163464701,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.701",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421732,1759163464711,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.711",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421733,1759163464720,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.720",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421734,1759163464730,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.730",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421735,1759163464740,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.740",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421736,1759163464750,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.750",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421737,1759163464759,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.759",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421738,1759163464769,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.769",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421739,1759163464779,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.779",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421740,1759163464788,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.788",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421741,1759163464799,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.799",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421742,1759163464809,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.809",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421743,1759163464819,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.819",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421744,1759163464829,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.829",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421745,1759163464838,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.838",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421746,1759163464847,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421747,1759163464855,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.855",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421748,1759163464864,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.864",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421749,1759163464874,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.874",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421750,1759163464883,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.883",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421751,1759163464892,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.892",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421752,1759163464900,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.900",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421753,1759163464908,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.908",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421754,1759163464916,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.916",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421755,1759163464923,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.923",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421756,1759163464930,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.930",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421757,1759163464937,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.937",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421758,1759163464944,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.944",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421759,1759163464950,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.950",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421760,1759163464957,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.957",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421761,1759163464965,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.965",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421762,1759163464973,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.973",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421763,1759163464981,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:04.981",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421764,1759163464991,"fUST",-200.0,0.000242,3,"2025-09-29T16:31:04.991",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421765,1759163465000,"fUST",-200.0,0.000242,3,"2025-09-29T16:31:05.000",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421766,1759163465010,"fUST",-200.0,0.000242,3,"2025-09-29T16:31:05.010",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421767,1759163465019,"fUST",-200.0,0.000242,3,"2025-09-29T16:31:05.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421768,1759163465029,"fUST",-200.0,0.000242,3,"2025-09-29T16:31:05.029",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421769,1759163465039,"fUST",-200.0,0.000242,3,"2025-09-29T16:31:05.039",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421770,1759163465049,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.049",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421771,1759163465058,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.058",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421772,1759163465067,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.067",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421773,1759163465077,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.077",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421774,1759163465086,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.086",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421775,1759163465095,"fUST",-625.57673,0.000242,7,"2025-09-29T16:31:05.095",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421776,1759163465105,"fUST",-160.239725,0.000242,7,"2025-09-29T16:31:05.105",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421777,1759163465115,"fUST",-625.57673,0.000242,7,"2025-09-29T16:31:05.115",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421778,1759163465124,"fUST",-625.57673,0.000242,7,"2025-09-29T16:31:05.124",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421779,1759163465134,"fUST",-625.57673,0.000242,7,"2025-09-29T16:31:05.134",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421780,1759163465144,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.144",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421781,1759163465153,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.153",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421782,1759163465165,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.165",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421783,1759163465175,"fUST",-401.230282,0.000242,7,"2025-09-29T16:31:05.175",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421784,1759163465185,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.185",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421785,1759163465196,"fUST",-401.230282,0.000242,7,"2025-09-29T16:31:05.196",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421786,1759163465206,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.206",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421787,1759163465215,"fUST",-401.230282,0.000242,7,"2025-09-29T16:31:05.215",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421788,1759163465225,"fUST",-401.230282,0.000242,7,"2025-09-29T16:31:05.225",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421789,1759163465235,"fUST",-297.861742,0.000242,7,"2025-09-29T16:31:05.235",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421790,1759163465245,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.245",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421791,1759163465256,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.256",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421792,1759163465266,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.266",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421793,1759163465276,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.276",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421794,1759163465285,"fUST",-153.732048,0.000242,7,"2025-09-29T16:31:05.285",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421795,1759163465296,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.296",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421796,1759163465307,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.307",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421797,1759163465317,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.317",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421798,1759163465327,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.327",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421799,1759163465337,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.337",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421800,1759163465347,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.347",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421801,1759163465357,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.357",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421802,1759163465367,"fUST",-447.937231,0.000242,7,"2025-09-29T16:31:05.367",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421803,1759163465376,"fUST",-447.937231,0.000242,7,"2025-09-29T16:31:05.376",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421804,1759163465385,"fUST",-447.937231,0.000242,7,"2025-09-29T16:31:05.385",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421805,1759163465395,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.395",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421806,1759163465404,"fUST",-447.937231,0.000242,7,"2025-09-29T16:31:05.404",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421807,1759163465415,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.415",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421808,1759163465425,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.425",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421809,1759163465434,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.434",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421810,1759163465444,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.444",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421811,1759163465454,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.454",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421812,1759163465463,"fUST",-154.014455,0.000242,7,"2025-09-29T16:31:05.463",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421813,1759163465472,"fUST",-461.701477,0.000242,7,"2025-09-29T16:31:05.472",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421814,1759163465482,"fUST",-461.701477,0.000242,7,"2025-09-29T16:31:05.482",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421815,1759163465491,"fUST",-461.701477,0.000242,7,"2025-09-29T16:31:05.491",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421816,1759163465501,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.501",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421817,1759163465511,"fUST",-461.701477,0.000242,7,"2025-09-29T16:31:05.511",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421818,1759163465520,"fUST",-224.564691,0.000242,7,"2025-09-29T16:31:05.520",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421819,1759163465530,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.530",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421820,1759163465539,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.539",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421821,1759163465551,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421822,1759163465560,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.560",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421823,1759163465570,"fUST",-220.815654,0.000242,7,"2025-09-29T16:31:05.570",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421824,1759163465580,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.580",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421825,1759163465591,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.591",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421826,1759163465600,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421827,1759163465609,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.609",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421828,1759163465619,"fUST",-295.362297,0.000242,7,"2025-09-29T16:31:05.619",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421829,1759163465629,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.629",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421830,1759163465638,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421831,1759163465648,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.648",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421832,1759163465658,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.658",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421833,1759163465668,"fUST",-198.2541,0.000242,7,"2025-09-29T16:31:05.668",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421834,1759163465677,"fUST",-772.759636,0.000242,7,"2025-09-29T16:31:05.677",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421835,1759163465687,"fUST",-772.759636,0.000242,7,"2025-09-29T16:31:05.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421836,1759163465696,"fUST",-772.759636,0.000242,7,"2025-09-29T16:31:05.696",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421837,1759163465705,"fUST",-772.759644,0.000242,7,"2025-09-29T16:31:05.705",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421838,1759163465715,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.715",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421839,1759163465724,"fUST",-2264.347528,0.000242,7,"2025-09-29T16:31:05.724",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421840,1759163465732,"fUST",-2264.347528,0.000242,7,"2025-09-29T16:31:05.732",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421841,1759163465741,"fUST",-2264.347528,0.000242,7,"2025-09-29T16:31:05.741",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421842,1759163465751,"fUST",-2264.34752907,0.000242,7,"2025-09-29T16:31:05.751",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421843,1759163465760,"fUST",-180.758138,0.000242,7,"2025-09-29T16:31:05.760",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421844,1759163465769,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.769",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421845,1759163465778,"fUST",-180.758138,0.000242,7,"2025-09-29T16:31:05.778",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421846,1759163465790,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.790",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421847,1759163465800,"fUST",-180.758138,0.000242,7,"2025-09-29T16:31:05.800",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421848,1759163465809,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.809",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421849,1759163465818,"fUST",-180.758145,0.000242,7,"2025-09-29T16:31:05.818",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421850,1759163465828,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.828",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421851,1759163465838,"fUST",-169.358262,0.000242,7,"2025-09-29T16:31:05.838",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421852,1759163465847,"fUST",-169.358262,0.000242,7,"2025-09-29T16:31:05.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421853,1759163465857,"fUST",-169.358262,0.000242,7,"2025-09-29T16:31:05.857",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421854,1759163465867,"fUST",-169.358269,0.000242,7,"2025-09-29T16:31:05.867",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421855,1759163465877,"fUST",-151.0,0.000242,7,"2025-09-29T16:31:05.877",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421856,1759163465887,"fUST",-10000.0,0.000242,7,"2025-09-29T16:31:05.887",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421857,1759163465896,"fUST",-10000.0,0.000242,7,"2025-09-29T16:31:05.896",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421858,1759163465905,"fUST",-10000.0,0.000242,7,"2025-09-29T16:31:05.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421859,1759163465915,"fUST",-10000.0,0.000242,7,"2025-09-29T16:31:05.915",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421860,1759163465924,"fUST",-9307.081684,0.000242,7,"2025-09-29T16:31:05.924",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421861,1759163465934,"fUST",-480.0,0.00024207,2,"2025-09-29T16:31:05.934",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421862,1759163465943,"fUST",-515.37,0.00024207,2,"2025-09-29T16:31:05.943",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421863,1759163465952,"fUST",-161.24248463,0.00024208,2,"2025-09-29T16:31:05.952",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421864,1759163465961,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:05.961",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421865,1759163465971,"fUST",-544.8,0.00024209,2,"2025-09-29T16:31:05.971",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421866,1759163465981,"fUST",-568.82,0.00024209,2,"2025-09-29T16:31:05.981",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421867,1759163465990,"fUST",-541.72,0.00024209,2,"2025-09-29T16:31:05.990",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421868,1759163466000,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.000",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421869,1759163466010,"fUST",-1234.29,0.00024209,2,"2025-09-29T16:31:06.010",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421870,1759163466019,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421871,1759163466029,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.029",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421872,1759163466039,"fUST",-547.33,0.00024209,2,"2025-09-29T16:31:06.039",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421873,1759163466048,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.048",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421874,1759163466058,"fUST",-622.02,0.00024209,2,"2025-09-29T16:31:06.058",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421875,1759163466068,"fUST",-679.71,0.00024209,2,"2025-09-29T16:31:06.068",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421876,1759163466078,"fUST",-488.66,0.00024209,2,"2025-09-29T16:31:06.078",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421877,1759163466088,"fUST",-1018.26,0.00024209,2,"2025-09-29T16:31:06.088",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421878,1759163466098,"fUST",-1408.26,0.00024209,2,"2025-09-29T16:31:06.098",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421879,1759163466108,"fUST",-1045.3,0.00024209,2,"2025-09-29T16:31:06.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421880,1759163466117,"fUST",-994.71,0.00024209,2,"2025-09-29T16:31:06.117",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421881,1759163466126,"fUST",-506.03,0.00024209,2,"2025-09-29T16:31:06.126",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421882,1759163466135,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.135",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421883,1759163466143,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.143",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421884,1759163466153,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.153",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421885,1759163466163,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.163",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421886,1759163466171,"fUST",-1333.39,0.00024209,2,"2025-09-29T16:31:06.171",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421887,1759163466181,"fUST",-588.58,0.00024209,2,"2025-09-29T16:31:06.181",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421888,1759163466191,"fUST",-558.05,0.00024209,2,"2025-09-29T16:31:06.191",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421889,1759163466200,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.200",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421890,1759163466209,"fUST",-568.96,0.00024209,2,"2025-09-29T16:31:06.209",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421891,1759163466218,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.218",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421892,1759163466227,"fUST",-740.79,0.00024209,2,"2025-09-29T16:31:06.227",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421893,1759163466236,"fUST",-621.5,0.00024209,2,"2025-09-29T16:31:06.236",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421894,1759163466246,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.246",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421895,1759163466255,"fUST",-622.34,0.00024209,2,"2025-09-29T16:31:06.255",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421896,1759163466264,"fUST",-1115.0,0.00024209,2,"2025-09-29T16:31:06.264",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421897,1759163466274,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.274",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421898,1759163466283,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.283",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421899,1759163466293,"fUST",-967.54,0.00024209,2,"2025-09-29T16:31:06.293",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421900,1759163466302,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.302",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421901,1759163466311,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.311",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421902,1759163466321,"fUST",-896.02,0.00024209,2,"2025-09-29T16:31:06.321",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421903,1759163466330,"fUST",-779.78,0.00024209,2,"2025-09-29T16:31:06.330",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421904,1759163466341,"fUST",-887.09,0.00024209,2,"2025-09-29T16:31:06.341",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421905,1759163466350,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.350",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421906,1759163466361,"fUST",-400.0,0.00024209,2,"2025-09-29T16:31:06.361",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421907,1759163466371,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.371",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421908,1759163466380,"fUST",-696.91,0.00024209,2,"2025-09-29T16:31:06.380",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421909,1759163466390,"fUST",-567.55,0.00024209,2,"2025-09-29T16:31:06.390",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421910,1759163466399,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.399",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421911,1759163466411,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421912,1759163466420,"fUST",-1014.47,0.00024209,2,"2025-09-29T16:31:06.420",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421913,1759163466431,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.431",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421914,1759163466441,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.441",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421915,1759163466451,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.451",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421916,1759163466461,"fUST",-2095.47,0.00024209,2,"2025-09-29T16:31:06.461",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421917,1759163466470,"fUST",-527.68,0.00024209,2,"2025-09-29T16:31:06.470",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421918,1759163466480,"fUST",-1790.79,0.00024209,2,"2025-09-29T16:31:06.480",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421919,1759163466490,"fUST",-799.96,0.00024209,2,"2025-09-29T16:31:06.490",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421920,1759163466499,"fUST",-1081.53,0.00024209,2,"2025-09-29T16:31:06.499",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421921,1759163466509,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.509",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421922,1759163466519,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.519",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421923,1759163466529,"fUST",-779.99,0.00024209,2,"2025-09-29T16:31:06.529",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421924,1759163466538,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421925,1759163466547,"fUST",-482.05150474,0.00024209,2,"2025-09-29T16:31:06.547",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421926,1759163466556,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.556",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421927,1759163466565,"fUST",-1124.81,0.00024209,2,"2025-09-29T16:31:06.565",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421928,1759163466575,"fUST",-572.65,0.00024209,2,"2025-09-29T16:31:06.575",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421929,1759163466583,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.583",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421930,1759163466593,"fUST",-1410.75,0.00024209,2,"2025-09-29T16:31:06.593",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421931,1759163466602,"fUST",-1194.48,0.00024209,2,"2025-09-29T16:31:06.602",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421932,1759163466611,"fUST",-1328.7,0.00024209,2,"2025-09-29T16:31:06.611",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421933,1759163466620,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421934,1759163466629,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.629",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421935,1759163466639,"fUST",-517.56,0.00024209,2,"2025-09-29T16:31:06.639",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421936,1759163466648,"fUST",-5557.87,0.00024209,2,"2025-09-29T16:31:06.648",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421937,1759163466659,"fUST",-2214.54,0.00024209,2,"2025-09-29T16:31:06.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421938,1759163466669,"fUST",-619.37,0.00024209,2,"2025-09-29T16:31:06.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421939,1759163466679,"fUST",-2584.35,0.00024209,2,"2025-09-29T16:31:06.679",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421940,1759163466689,"fUST",-689.97,0.00024209,2,"2025-09-29T16:31:06.689",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421941,1759163466699,"fUST",-794.52,0.00024209,2,"2025-09-29T16:31:06.699",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421942,1759163466708,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.708",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421943,1759163466717,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.717",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421944,1759163466727,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.727",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421945,1759163466736,"fUST",-1411.37,0.00024209,2,"2025-09-29T16:31:06.736",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421946,1759163466746,"fUST",-486.03985643,0.00024209,2,"2025-09-29T16:31:06.746",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421947,1759163466755,"fUST",-525.57,0.00024209,2,"2025-09-29T16:31:06.755",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421948,1759163466764,"fUST",-635.46,0.00024209,2,"2025-09-29T16:31:06.764",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421949,1759163466775,"fUST",-2656.7,0.00024209,2,"2025-09-29T16:31:06.775",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421950,1759163466784,"fUST",-524.83,0.00024209,2,"2025-09-29T16:31:06.784",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421951,1759163466793,"fUST",-640.22,0.00024209,2,"2025-09-29T16:31:06.793",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421952,1759163466803,"fUST",-803.32,0.00024209,2,"2025-09-29T16:31:06.803",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421953,1759163466813,"fUST",-5789.26,0.00024209,2,"2025-09-29T16:31:06.813",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421954,1759163466823,"fUST",-870.44,0.00024209,2,"2025-09-29T16:31:06.823",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421955,1759163466832,"fUST",-752.25,0.00024209,2,"2025-09-29T16:31:06.832",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421956,1759163466841,"fUST",-1654.72,0.00024209,2,"2025-09-29T16:31:06.841",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421957,1759163466851,"fUST",-295.49799564,0.00024209,2,"2025-09-29T16:31:06.851",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421958,1759163466860,"fUST",-859.67,0.00024209,2,"2025-09-29T16:31:06.860",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421959,1759163466870,"fUST",-882.36,0.00024209,2,"2025-09-29T16:31:06.870",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421960,1759163466880,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.880",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421961,1759163466889,"fUST",-808.73,0.00024209,2,"2025-09-29T16:31:06.889",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421962,1759163466900,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.900",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421963,1759163466909,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.909",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421964,1759163466918,"fUST",-1381.13,0.00024209,2,"2025-09-29T16:31:06.918",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421965,1759163466928,"fUST",-5994.59,0.00024209,2,"2025-09-29T16:31:06.928",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421966,1759163466938,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.938",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421967,1759163466947,"fUST",-1414.96,0.00024209,2,"2025-09-29T16:31:06.947",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421968,1759163466957,"fUST",-1109.65,0.00024209,2,"2025-09-29T16:31:06.957",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421969,1759163466966,"fUST",-480.0,0.00024209,2,"2025-09-29T16:31:06.966",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421970,1759163466975,"fUST",-499.50333973,0.00024209,2,"2025-09-29T16:31:06.975",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421971,1759163466985,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:06.985",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421972,1759163466994,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:06.994",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421973,1759163467004,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.004",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421974,1759163467014,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.014",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421975,1759163467023,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.023",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421976,1759163467032,"fUST",-611.79429863,0.00024214,2,"2025-09-29T16:31:07.032",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421977,1759163467041,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.041",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421978,1759163467050,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.050",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421979,1759163467059,"fUST",-593.29,0.00024214,2,"2025-09-29T16:31:07.059",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421980,1759163467069,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.069",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421981,1759163467078,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.078",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421982,1759163467088,"fUST",-569.2,0.00024214,2,"2025-09-29T16:31:07.088",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421983,1759163467098,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.098",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421984,1759163467108,"fUST",-504.88,0.00024214,2,"2025-09-29T16:31:07.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421985,1759163467118,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.118",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421986,1759163467127,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.127",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421987,1759163467136,"fUST",-617.24,0.00024214,2,"2025-09-29T16:31:07.136",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421988,1759163467147,"fUST",-542.13,0.00024214,2,"2025-09-29T16:31:07.147",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421989,1759163467156,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.156",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421990,1759163467168,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.168",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421991,1759163467177,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.177",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421992,1759163467187,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.187",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421993,1759163467197,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.197",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421994,1759163467206,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.206",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421995,1759163467216,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.216",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421996,1759163467226,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.226",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421997,1759163467235,"fUST",-714.14,0.00024214,2,"2025-09-29T16:31:07.235",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421998,1759163467246,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.246",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388421999,1759163467255,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.255",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422000,1759163467264,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.264",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422001,1759163467274,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.274",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422002,1759163467283,"fUST",-589.63,0.00024214,2,"2025-09-29T16:31:07.283",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422003,1759163467293,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.293",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422004,1759163467302,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.302",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422005,1759163467311,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.311",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422006,1759163467321,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.321",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422007,1759163467331,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.331",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422008,1759163467340,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.340",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422009,1759163467349,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.349",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422010,1759163467359,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.359",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422011,1759163467368,"fUST",-553.47,0.00024214,2,"2025-09-29T16:31:07.368",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422012,1759163467377,"fUST",-540.56,0.00024214,2,"2025-09-29T16:31:07.377",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422013,1759163467387,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.387",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422014,1759163467396,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.396",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422015,1759163467406,"fUST",-852.54,0.00024214,2,"2025-09-29T16:31:07.406",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422016,1759163467418,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.418",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422017,1759163467428,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.428",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422018,1759163467438,"fUST",-870.97,0.00024214,2,"2025-09-29T16:31:07.438",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422019,1759163467448,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.448",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422020,1759163467458,"fUST",-620.5,0.00024214,2,"2025-09-29T16:31:07.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422021,1759163467467,"fUST",-1065.5,0.00024214,2,"2025-09-29T16:31:07.467",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422022,1759163467478,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.478",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422023,1759163467488,"fUST",-622.73,0.00024214,2,"2025-09-29T16:31:07.488",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422024,1759163467497,"fUST",-831.25,0.00024214,2,"2025-09-29T16:31:07.497",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422025,1759163467506,"fUST",-553.52802134,0.00024214,2,"2025-09-29T16:31:07.506",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422026,1759163467515,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.515",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422027,1759163467524,"fUST",-481.06,0.00024214,2,"2025-09-29T16:31:07.524",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422028,1759163467533,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.533",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422029,1759163467542,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.542",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422030,1759163467552,"fUST",-521.85954466,0.00024214,2,"2025-09-29T16:31:07.552",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422031,1759163467561,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.561",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422032,1759163467571,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.571",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422033,1759163467579,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.579",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422034,1759163467588,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.588",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422035,1759163467597,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.597",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422036,1759163467754,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.754",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422037,1759163467764,"fUST",-200.0,0.00024214,2,"2025-09-29T16:31:07.764",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422038,1759163467774,"fUST",-508.12099485,0.00024214,2,"2025-09-29T16:31:07.774",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422039,1759163467784,"fUST",-515.57,0.00024214,2,"2025-09-29T16:31:07.784",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422040,1759163467798,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.798",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422041,1759163467809,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.809",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422042,1759163467819,"fUST",-575.71,0.00024214,2,"2025-09-29T16:31:07.819",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422043,1759163467828,"fUST",-765.93,0.00024214,2,"2025-09-29T16:31:07.828",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422044,1759163467839,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.839",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422045,1759163467849,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.849",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422046,1759163467858,"fUST",-560.38,0.00024214,2,"2025-09-29T16:31:07.858",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422047,1759163467869,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.869",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422048,1759163467878,"fUST",-1368.36,0.00024214,2,"2025-09-29T16:31:07.878",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422049,1759163467887,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.887",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422050,1759163467897,"fUST",-567.93,0.00024214,2,"2025-09-29T16:31:07.897",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422051,1759163467906,"fUST",-577.66,0.00024214,2,"2025-09-29T16:31:07.906",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422052,1759163467918,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.918",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422053,1759163467928,"fUST",-555.81,0.00024214,2,"2025-09-29T16:31:07.928",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422054,1759163467937,"fUST",-500.0,0.00024214,2,"2025-09-29T16:31:07.937",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422055,1759163467946,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.946",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422056,1759163467956,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.956",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422057,1759163467965,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.965",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422058,1759163467975,"fUST",-682.11,0.00024214,2,"2025-09-29T16:31:07.975",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422059,1759163467985,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:07.985",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422060,1759163467995,"fUST",-573.84,0.00024214,2,"2025-09-29T16:31:07.995",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422061,1759163468005,"fUST",-561.52,0.00024214,2,"2025-09-29T16:31:08.005",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422062,1759163468014,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.014",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422063,1759163468024,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.024",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422064,1759163468034,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.034",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422065,1759163468044,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.044",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422066,1759163468053,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.053",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422067,1759163468062,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.062",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422068,1759163468071,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.071",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422069,1759163468081,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.081",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422070,1759163468092,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.092",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422071,1759163468102,"fUST",-592.17,0.00024214,2,"2025-09-29T16:31:08.102",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422073,1759163468113,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.113",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422074,1759163468123,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.123",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422075,1759163468134,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.134",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422076,1759163468143,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.143",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422077,1759163468153,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.153",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422078,1759163468165,"fUST",-681.01,0.00024214,2,"2025-09-29T16:31:08.165",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422079,1759163468175,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.175",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422080,1759163468184,"fUST",-1578.7,0.00024214,2,"2025-09-29T16:31:08.184",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422081,1759163468194,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.194",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422082,1759163468204,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.204",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422083,1759163468214,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422084,1759163468224,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.224",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422085,1759163468234,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.234",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422086,1759163468243,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.243",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422087,1759163468253,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.253",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422088,1759163468263,"fUST",-480.0,0.00024214,2,"2025-09-29T16:31:08.263",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422089,1759163468272,"fUST",-480.0,0.00024215,2,"2025-09-29T16:31:08.272",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422090,1759163468282,"fUST",-480.0,0.00024215,2,"2025-09-29T16:31:08.282",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422091,1759163468292,"fUST",-480.0,0.00024215,2,"2025-09-29T16:31:08.292",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422092,1759163468301,"fUST",-480.0,0.00024215,2,"2025-09-29T16:31:08.301",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422093,1759163468310,"fUST",-459.39881839,0.00024216,2,"2025-09-29T16:31:08.310",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422094,1759163468633,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:08.633",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422095,1759163468643,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:08.643",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422096,1759163468653,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:08.653",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422097,1759163468665,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:08.665",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422098,1759163468674,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:08.674",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422099,1759163468684,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:08.684",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422100,1759163468694,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:08.694",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422101,1759163468703,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:08.703",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422102,1759163468713,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:08.713",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422103,1759163468722,"fUST",-4671.70266407,0.00024216,2,"2025-09-29T16:31:08.722",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422104,1759163468731,"fUST",-151.0,0.00024218,7,"2025-09-29T16:31:08.731",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422105,1759163468741,"fUST",-151.0,0.00024218,7,"2025-09-29T16:31:08.741",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422106,1759163468751,"fUST",-233.87608454,0.00024218,7,"2025-09-29T16:31:08.751",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422107,1759163468760,"fUST",-160.0,0.00024228,5,"2025-09-29T16:31:08.760",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422108,1759163468770,"fUST",-4689.12557433,0.00024229,2,"2025-09-29T16:31:08.770",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422109,1759163468782,"fUST",-310.87442567,0.00024229,2,"2025-09-29T16:31:08.782",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422110,1759163468792,"fUST",-2547.54393125,0.00024262,2,"2025-09-29T16:31:08.792",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422111,1759163468804,"fUST",-4359.69528077,0.00024262,2,"2025-09-29T16:31:08.804",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422112,1759163468814,"fUST",-253.0,0.00024264,2,"2025-09-29T16:31:08.814",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422113,1759163468824,"fUST",-151.0,0.000243,8,"2025-09-29T16:31:08.824",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422114,1759163468834,"fUST",-179.33356922,0.00024309,2,"2025-09-29T16:31:08.834",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422115,1759163468844,"fUST",-541.39276689,0.00024309,2,"2025-09-29T16:31:08.844",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422116,1759163468853,"fUST",-660.82,0.00024309,2,"2025-09-29T16:31:08.853",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422117,1759163468864,"fUST",-13168.83517171,0.0002431,7,"2025-09-29T16:31:08.864",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422118,1759163468873,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:08.873",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422119,1759163468884,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:08.884",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422120,1759163468894,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:08.894",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422121,1759163468904,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:08.904",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422122,1759163468914,"fUST",-536.7,0.0002431,2,"2025-09-29T16:31:08.914",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422123,1759163468924,"fUST",-233.87608454,0.0002431,7,"2025-09-29T16:31:08.924",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422124,1759163468934,"fUST",-500.0,0.0002431,2,"2025-09-29T16:31:08.934",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422125,1759163468943,"fUST",-633.88,0.0002431,2,"2025-09-29T16:31:08.943",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422126,1759163468953,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:08.953",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422127,1759163468962,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:08.962",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422128,1759163468971,"fUST",-167.015535,0.0002431,7,"2025-09-29T16:31:08.971",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422129,1759163468981,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:08.981",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422130,1759163468990,"fUST",-157.243651,0.0002431,7,"2025-09-29T16:31:08.990",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422131,1759163469000,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:09.000",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422132,1759163469009,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.009",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422133,1759163469019,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422134,1759163469030,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:09.030",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422135,1759163469040,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.040",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422136,1759163469050,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:09.050",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422137,1759163469061,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.061",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422138,1759163469072,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.072",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422139,1759163469082,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.082",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422140,1759163469092,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.092",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422141,1759163469102,"fUST",-985.16,0.0002431,2,"2025-09-29T16:31:09.102",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422142,1759163469112,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.112",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422143,1759163469121,"fUST",-199.695225,0.0002431,7,"2025-09-29T16:31:09.121",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422144,1759163469131,"fUST",-224.313998,0.0002431,7,"2025-09-29T16:31:09.131",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422145,1759163469142,"fUST",-691.05,0.0002431,2,"2025-09-29T16:31:09.142",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422146,1759163469152,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:09.152",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422147,1759163469162,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.162",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422148,1759163469172,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.172",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422149,1759163469182,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.182",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422150,1759163469193,"fUST",-539.15,0.0002431,2,"2025-09-29T16:31:09.193",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422151,1759163469203,"fUST",-254.9706,0.0002431,7,"2025-09-29T16:31:09.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422152,1759163469214,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:09.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422153,1759163469223,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.223",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422154,1759163469233,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:09.233",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422155,1759163469242,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422156,1759163469252,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:09.252",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422157,1759163469263,"fUST",-752.4,0.0002431,2,"2025-09-29T16:31:09.263",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422158,1759163469274,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.274",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422159,1759163469284,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:09.284",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422160,1759163469294,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.294",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422161,1759163469304,"fUST",-2238.63,0.0002431,2,"2025-09-29T16:31:09.304",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422162,1759163469313,"fUST",-703.68,0.0002431,2,"2025-09-29T16:31:09.313",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422163,1759163469323,"fUST",-704.53,0.0002431,2,"2025-09-29T16:31:09.323",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422164,1759163469333,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.333",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422165,1759163469343,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.343",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422166,1759163469353,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.353",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422167,1759163469363,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.363",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422168,1759163469373,"fUST",-227.605274,0.0002431,7,"2025-09-29T16:31:09.373",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422169,1759163469382,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:09.382",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422170,1759163469391,"fUST",-480.0,0.0002431,2,"2025-09-29T16:31:09.391",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422171,1759163469400,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.400",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422172,1759163469411,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422173,1759163469420,"fUST",-685.52,0.0002431,2,"2025-09-29T16:31:09.420",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422174,1759163469430,"fUST",-151.0,0.0002431,7,"2025-09-29T16:31:09.430",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422175,1759163469439,"fUST",-246.29962585,0.0002431,7,"2025-09-29T16:31:09.439",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422176,1759163469448,"fUST",-636.68,0.0002431,2,"2025-09-29T16:31:09.448",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422177,1759163469458,"fUST",-602.24,0.0002431,2,"2025-09-29T16:31:09.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422178,1759163469468,"fUST",-613.53,0.0002431,2,"2025-09-29T16:31:09.468",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422179,1759163469478,"fUST",-625.57673,0.0002431,7,"2025-09-29T16:31:09.478",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422180,1759163469488,"fUST",-625.57673,0.0002431,7,"2025-09-29T16:31:09.488",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422181,1759163469497,"fUST",-66.20137327,0.0002431,7,"2025-09-29T16:31:09.497",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422182,1759163471650,"fUST",-5000.0,0.0002345,2,"2025-09-29T16:31:11.650",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422183,1759163471755,"fUST",-386.35845079,0.00023462,2,"2025-09-29T16:31:11.755",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422184,1759163471791,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:11.791",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422185,1759163471834,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:11.834",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422186,1759163471863,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:11.863",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422187,1759163471890,"fUST",-369.23758118,0.00023539,2,"2025-09-29T16:31:11.890",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422188,1759163471919,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:11.919",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422189,1759163471947,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:11.947",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422190,1759163471975,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:11.975",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422191,1759163472002,"fUST",-595.46,0.00023539,2,"2025-09-29T16:31:12.002",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422192,1759163472030,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:12.030",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422193,1759163472059,"fUST",-37.89793606,0.00023555,2,"2025-09-29T16:31:12.059",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422194,1759163473018,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:13.018",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422195,1759163473046,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:13.046",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422196,1759163473075,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:13.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422197,1759163473106,"fUST",-462.10206394,0.00023555,2,"2025-09-29T16:31:13.106",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422198,1759163473136,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:13.136",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422199,1759163473167,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:13.167",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422200,1759163473195,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:13.195",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422201,1759163473223,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:13.223",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422202,1759163473253,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:13.253",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422203,1759163473282,"fUST",-263.43907017,0.00023555,2,"2025-09-29T16:31:13.282",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422204,1759163473313,"fUST",-168.92773178,0.00023555,2,"2025-09-29T16:31:13.313",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422205,1759163473362,"fUST",-331.07226822,0.00023555,2,"2025-09-29T16:31:13.362",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422206,1759163473534,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:13.534",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422207,1759163473571,"fUST",-425.76229783,0.00023555,2,"2025-09-29T16:31:13.571",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422208,1759163473600,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:13.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422209,1759163473627,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:13.627",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422210,1759163473657,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:13.657",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422211,1759163473687,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:13.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422212,1759163473718,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:13.718",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422213,1759163473747,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:13.747",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422214,1759163473776,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:13.776",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422215,1759163474221,"fUST",5378.21445313,0.0002,2,"2025-09-29T16:31:14.221",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422216,1759163474576,"fUST",-371.08226822,0.00023555,2,"2025-09-29T16:31:14.576",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422217,1759163474594,"fUST",-128.91773178,0.00023555,2,"2025-09-29T16:31:14.594",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422218,1759163474603,"fUST",-371.08226822,0.00023555,2,"2025-09-29T16:31:14.603",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422219,1759163474616,"fUST",-128.91773178,0.00023555,2,"2025-09-29T16:31:14.616",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422220,1759163474627,"fUST",-357.42313612,0.00023555,2,"2025-09-29T16:31:14.627",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422221,1759163481596,"fUST",-502.41,0.00023539,2,"2025-09-29T16:31:21.596",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422222,1759163481624,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:21.624",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422223,1759163481662,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:21.662",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422224,1759163481854,"fUST",-142.57686388,0.00023555,2,"2025-09-29T16:31:21.854",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422226,1759163481885,"fUST",-225.10927616,0.00023555,2,"2025-09-29T16:31:21.885",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422227,1759163481913,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:21.913",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422228,1759163481946,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:21.946",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422229,1759163481975,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:21.975",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422230,1759163482006,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:22.006",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422231,1759163482038,"fUST",-500.0,0.00023555,2,"2025-09-29T16:31:22.038",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422232,1759163482070,"fUST",-258.79253667,0.00023555,2,"2025-09-29T16:31:22.070",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422233,1759163482099,"fUST",-342.23264658,0.0002356,2,"2025-09-29T16:31:22.099",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422234,1759163482175,"fUST",-137.76735342,0.0002356,2,"2025-09-29T16:31:22.175",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422235,1759163482201,"fUST",-480.0,0.0002356,2,"2025-09-29T16:31:22.201",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422236,1759163482228,"fUST",-500.0,0.00023562,2,"2025-09-29T16:31:22.228",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422237,1759163482254,"fUST",-314.73910866,0.00023562,2,"2025-09-29T16:31:22.254",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422238,1759163482280,"fUST",-480.0,0.00023562,2,"2025-09-29T16:31:22.280",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422239,1759163482308,"fUST",-480.0,0.00023562,2,"2025-09-29T16:31:22.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422240,1759163482335,"fUST",-480.0,0.00023562,2,"2025-09-29T16:31:22.335",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422241,1759163482362,"fUST",-480.0,0.00023562,2,"2025-09-29T16:31:22.362",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422242,1759163482387,"fUST",-480.0,0.00023562,2,"2025-09-29T16:31:22.387",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422243,1759163482413,"fUST",-480.0,0.00023562,2,"2025-09-29T16:31:22.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422244,1759163482441,"fUST",-508.78,0.00023562,2,"2025-09-29T16:31:22.441",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422245,1759163482506,"fUST",-480.0,0.00023565,2,"2025-09-29T16:31:22.506",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422246,1759163482535,"fUST",-1661.69,0.00023565,2,"2025-09-29T16:31:22.535",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422247,1759163483014,"fUST",-523.98442926,0.00023566,2,"2025-09-29T16:31:23.014",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422248,1759163483029,"fUST",-5716.63,0.00023566,2,"2025-09-29T16:31:23.029",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422249,1759163492099,"fUST",-512.52,0.00023539,2,"2025-09-29T16:31:32.099",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422250,1759163492132,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:32.132",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422251,1759163492163,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:32.163",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422252,1759163492195,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:32.195",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422253,1759163492226,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:32.226",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422254,1759163492258,"fUST",-282.47934986,0.00023539,2,"2025-09-29T16:31:32.258",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422255,1759163492288,"fUST",-556.83,0.00023539,2,"2025-09-29T16:31:32.288",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422256,1759163492320,"fUST",-480.0,0.0002356,2,"2025-09-29T16:31:32.320",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422257,1759163492349,"fUST",-591.91,0.00023562,2,"2025-09-29T16:31:32.349",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422258,1759163492378,"fUST",-480.0,0.00023565,2,"2025-09-29T16:31:32.378",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422259,1759163492677,"fUST",-352.53130028,0.00023562,2,"2025-09-29T16:31:32.677",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422260,1759163492720,"fUST",-1482.61869972,0.00023562,2,"2025-09-29T16:31:32.720",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422261,1759163492753,"fUST",-480.0,0.00023565,2,"2025-09-29T16:31:32.753",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422262,1759163492791,"fUST",-210.38505338,0.00023566,2,"2025-09-29T16:31:32.791",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422263,1759163492877,"fUST",-480.0,0.00023565,2,"2025-09-29T16:31:32.877",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422264,1759163493098,"fUST",-5174.0024938,0.00023566,2,"2025-09-29T16:31:33.098",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422265,1759163501763,"fUST",-553.51,0.00023539,2,"2025-09-29T16:31:41.763",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422266,1759163501793,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:41.793",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422267,1759163501823,"fUST",-529.58901423,0.00023565,2,"2025-09-29T16:31:41.823",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422268,1759163502019,"fUST",-1110.75,0.00023565,2,"2025-09-29T16:31:42.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422269,1759163502047,"fUST",-480.0,0.00023566,2,"2025-09-29T16:31:42.047",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422270,1759163502076,"fUST",-500.0,0.00023649,2,"2025-09-29T16:31:42.076",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422271,1759163502105,"fUST",-500.0,0.00023649,2,"2025-09-29T16:31:42.105",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422272,1759163502133,"fUST",-500.0,0.00023649,2,"2025-09-29T16:31:42.133",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422273,1759163502161,"fUST",-192.31197154,0.00023649,2,"2025-09-29T16:31:42.161",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422274,1759163502411,"fUST",-307.68802846,0.00023649,2,"2025-09-29T16:31:42.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422275,1759163511308,"fUST",666.0,0.00022719,2,"2025-09-29T16:31:51.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422276,1759163511621,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:51.621",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422277,1759163511649,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:51.649",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422278,1759163511676,"fUST",-480.0,0.00023539,2,"2025-09-29T16:31:51.676",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422279,1759163511705,"fUST",-480.0,0.00023562,2,"2025-09-29T16:31:51.705",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422280,1759163511732,"fUST",-2455.66,0.00023562,2,"2025-09-29T16:31:51.732",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422281,1759163511760,"fUST",-543.32,0.00023565,2,"2025-09-29T16:31:51.760",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422282,1759163511871,"fUST",-162.05,0.00023565,2,"2025-09-29T16:31:51.871",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422283,1759163511899,"fUST",-480.0,0.00023565,2,"2025-09-29T16:31:51.899",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422284,1759163511928,"fUST",-1162.61,0.00023565,2,"2025-09-29T16:31:51.928",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422285,1759163511958,"fUST",-500.0,0.00023649,2,"2025-09-29T16:31:51.958",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422286,1759163511987,"fUST",-500.0,0.00023649,2,"2025-09-29T16:31:51.987",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422287,1759163512017,"fUST",-500.0,0.00023649,2,"2025-09-29T16:31:52.017",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422288,1759163512048,"fUST",-500.0,0.00023649,2,"2025-09-29T16:31:52.048",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422289,1759163512237,"fUST",-480.0,0.00023661,2,"2025-09-29T16:31:52.237",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422290,1759163512266,"fUST",-480.0,0.00023661,2,"2025-09-29T16:31:52.266",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422291,1759163512493,"fUST",-162.05,0.00023661,2,"2025-09-29T16:31:52.493",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422292,1759163512507,"fUST",-317.95,0.00023661,2,"2025-09-29T16:31:52.507",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422293,1759163512517,"fUST",-152.74,0.00023661,2,"2025-09-29T16:31:52.517",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422296,1759163522846,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:02.846",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422297,1759163522875,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:02.875",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422298,1759163522906,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:02.906",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422299,1759163523061,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:03.061",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422300,1759163523125,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:03.125",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422301,1759163523157,"fUST",-480.0,0.00023554,2,"2025-09-29T16:32:03.157",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422302,1759163523189,"fUST",-1334.33,0.00023562,2,"2025-09-29T16:32:03.189",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422303,1759163523220,"fUST",-575.48,0.00023562,2,"2025-09-29T16:32:03.220",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422304,1759163523251,"fUST",-120.39,0.0002366,2,"2025-09-29T16:32:03.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422305,1759163523390,"fUST",-179.61,0.0002366,2,"2025-09-29T16:32:03.390",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422306,1759163523419,"fUST",-327.26,0.00023661,2,"2025-09-29T16:32:03.419",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422307,1759163523445,"fUST",-289.77301404,0.00023661,2,"2025-09-29T16:32:03.445",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422308,1759163523475,"fUST",-480.0,0.00023661,2,"2025-09-29T16:32:03.475",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422309,1759163523503,"fUST",-304.02810323,0.00023661,2,"2025-09-29T16:32:03.503",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422310,1759163523532,"fUST",-281.49616388,0.00023661,2,"2025-09-29T16:32:03.532",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422311,1759163523562,"fUST",-480.0,0.00023661,2,"2025-09-29T16:32:03.562",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422312,1759163523590,"fUST",-480.0,0.00023661,2,"2025-09-29T16:32:03.590",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422313,1759163523620,"fUST",-2055.2554377,0.00023661,2,"2025-09-29T16:32:03.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422314,1759163524111,"fUST",-245.1645623,0.00023661,2,"2025-09-29T16:32:04.111",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422315,1759163524121,"fUST",-179.61,0.00023661,2,"2025-09-29T16:32:04.121",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422316,1759163528324,"fUST",1135.4993495,0.00023401,2,"2025-09-29T16:32:08.324",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422317,1759163531707,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:11.707",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422318,1759163531740,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:11.740",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422319,1759163531773,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:11.773",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422320,1759163531804,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:11.804",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422321,1759163531843,"fUST",-480.0,0.00023554,2,"2025-09-29T16:32:11.843",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422322,1759163531879,"fUST",-480.0,0.0002356,2,"2025-09-29T16:32:11.879",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422323,1759163531913,"fUST",-480.0,0.00023562,2,"2025-09-29T16:32:11.913",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422324,1759163531942,"fUST",-650.23,0.00023562,2,"2025-09-29T16:32:11.942",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422325,1759163531975,"fUST",-480.0,0.00023565,2,"2025-09-29T16:32:11.975",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422326,1759163532117,"fUST",-4863.13,0.00023565,2,"2025-09-29T16:32:12.117",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422327,1759163532268,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:12.268",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422328,1759163532279,"fUST",-539.55,0.00023562,2,"2025-09-29T16:32:12.279",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422329,1759163532306,"fUST",-216.59,0.00023562,2,"2025-09-29T16:32:12.306",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422330,1759163532318,"fUST",-57.16,0.00023661,2,"2025-09-29T16:32:12.318",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422331,1759163541927,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:21.927",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422332,1759163541958,"fUST",-538.05,0.00023539,2,"2025-09-29T16:32:21.958",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422333,1759163541988,"fUST",-449.33448472,0.00023539,2,"2025-09-29T16:32:21.988",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422334,1759163542020,"fUST",-577.82,0.00023539,2,"2025-09-29T16:32:22.020",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422335,1759163542048,"fUST",-480.0,0.00023554,2,"2025-09-29T16:32:22.048",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422336,1759163542077,"fUST",-695.2,0.00023565,2,"2025-09-29T16:32:22.077",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422337,1759163542108,"fUST",-1297.89103056,0.00023565,2,"2025-09-29T16:32:22.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422338,1759163542571,"fUST",-963.41896944,0.00023565,2,"2025-09-29T16:32:22.571",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422339,1759163542635,"fUST",-1200.0,0.0002366,2,"2025-09-29T16:32:22.635",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422340,1759163542663,"fUST",-243.23,0.00023661,2,"2025-09-29T16:32:22.663",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422341,1759163542690,"fUST",-909.24,0.00023661,2,"2025-09-29T16:32:22.690",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422342,1759163542716,"fUST",-480.0,0.00023661,2,"2025-09-29T16:32:22.716",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422343,1759163542743,"fUST",-503.59871345,0.00023661,2,"2025-09-29T16:32:22.743",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422344,1759163542770,"fUST",-638.96,0.00023661,2,"2025-09-29T16:32:22.770",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422345,1759163542796,"fUST",-480.0,0.00023661,2,"2025-09-29T16:32:22.796",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422346,1759163542825,"fUST",-480.0,0.00023661,2,"2025-09-29T16:32:22.825",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422347,1759163543058,"fUST",-129.9525731,0.00023661,2,"2025-09-29T16:32:23.058",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422348,1759163551747,"fUST",-1886.94,0.00023539,2,"2025-09-29T16:32:31.747",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422349,1759163551776,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:31.776",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422350,1759163551804,"fUST",-480.0,0.00023554,2,"2025-09-29T16:32:31.804",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422351,1759163551835,"fUST",-500.0,0.00023554,2,"2025-09-29T16:32:31.835",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422352,1759163551868,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:31.868",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422353,1759163551900,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:31.900",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422354,1759163551931,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:31.931",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422355,1759163552087,"fUST",-306.13,0.00023555,2,"2025-09-29T16:32:32.087",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422356,1759163552133,"fUST",-193.87,0.00023555,2,"2025-09-29T16:32:32.133",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422357,1759163552163,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:32.163",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422358,1759163552192,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:32.192",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422359,1759163552220,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:32.220",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422360,1759163552249,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:32.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422361,1759163552279,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:32.279",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422362,1759163552309,"fUST",-435.086717,0.00023555,2,"2025-09-29T16:32:32.309",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422363,1759163552337,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:32.337",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422364,1759163552365,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:32.365",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422365,1759163552393,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:32.393",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422366,1759163552423,"fUST",-242.096566,0.00023555,2,"2025-09-29T16:32:32.423",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422367,1759163552600,"fUST",-257.903434,0.00023555,2,"2025-09-29T16:32:32.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422369,1759163561742,"fUST",-315.90706961,0.00023539,2,"2025-09-29T16:32:41.742",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422370,1759163561772,"fUST",-313.4461521,0.00023539,2,"2025-09-29T16:32:41.772",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422371,1759163561803,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:41.803",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422372,1759163561836,"fUST",-1157.36,0.00023539,2,"2025-09-29T16:32:41.836",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422373,1759163561866,"fUST",-1031.65,0.00023554,2,"2025-09-29T16:32:41.866",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422374,1759163561899,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:41.899",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422375,1759163561928,"fUST",-500.0,0.0002356,2,"2025-09-29T16:32:41.928",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422376,1759163561958,"fUST",-500.0,0.0002356,2,"2025-09-29T16:32:41.958",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422377,1759163562101,"fUST",-504.06509231,0.0002356,2,"2025-09-29T16:32:42.101",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422378,1759163562128,"fUST",-1886.94,0.00023561,2,"2025-09-29T16:32:42.128",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422379,1759163562155,"fUST",-1886.94,0.00023561,2,"2025-09-29T16:32:42.155",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422380,1759163562432,"fUST",-403.28355658,0.00023555,2,"2025-09-29T16:32:42.432",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422381,1759163562454,"fUST",-96.71644342,0.00023555,2,"2025-09-29T16:32:42.454",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422382,1759163562463,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:42.463",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422383,1759163562473,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:42.473",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422384,1759163562483,"fUST",-347.40337196,0.00023555,2,"2025-09-29T16:32:42.483",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422385,1759163571771,"fUST",-480.0,0.00023539,2,"2025-09-29T16:32:51.771",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422386,1759163571802,"fUST",-2122.42,0.00023554,2,"2025-09-29T16:32:51.802",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422387,1759163571837,"fUST",-152.59662804,0.00023555,2,"2025-09-29T16:32:51.837",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422388,1759163571871,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:51.871",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422389,1759163571904,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:51.904",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422390,1759163571937,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:51.937",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422391,1759163571968,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:51.968",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422392,1759163572069,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:52.069",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422393,1759163572100,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:52.100",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422394,1759163572131,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:52.131",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422395,1759163572161,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:52.161",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422396,1759163572192,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:52.192",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422397,1759163572221,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:52.221",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422398,1759163572251,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:52.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422399,1759163572280,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:52.280",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422400,1759163572463,"fUST",-500.0,0.00023555,2,"2025-09-29T16:32:52.463",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422401,1759163572495,"fUST",-350.75917266,0.00023555,2,"2025-09-29T16:32:52.495",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422402,1759163572713,"fUST",-149.24082734,0.00023555,2,"2025-09-29T16:32:52.713",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422403,1759163572732,"fUST",-350.75917266,0.00023555,2,"2025-09-29T16:32:52.732",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422404,1759163572751,"fUST",-298.49165468,0.00023555,2,"2025-09-29T16:32:52.751",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422405,1759163576100,"fUST",1000.0,0.00023287,5,"2025-09-29T16:32:56.100",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422406,1759163582163,"fUST",-492.64,0.00023539,2,"2025-09-29T16:33:02.163",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422407,1759163582190,"fUST",-480.0,0.00023539,2,"2025-09-29T16:33:02.190",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422408,1759163582218,"fUST",-480.0,0.00023539,2,"2025-09-29T16:33:02.218",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422409,1759163582247,"fUST",-480.0,0.00023539,2,"2025-09-29T16:33:02.247",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422410,1759163582276,"fUST",-480.0,0.00023539,2,"2025-09-29T16:33:02.276",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422411,1759163582304,"fUST",-480.0,0.00023554,2,"2025-09-29T16:33:02.304",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422412,1759163582334,"fUST",-201.50834532,0.00023555,2,"2025-09-29T16:33:02.334",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422413,1759163582364,"fUST",-500.0,0.00023555,2,"2025-09-29T16:33:02.364",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422414,1759163582392,"fUST",-1000.0,0.00023561,5,"2025-09-29T16:33:02.392",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422415,1759163582599,"fUST",-811.71330936,0.00023562,2,"2025-09-29T16:33:02.599",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422416,1759163582628,"fUST",-300.0,0.0002356,2,"2025-09-29T16:33:02.628",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422417,1759163582638,"fUST",-9700.01,0.00023562,2,"2025-09-29T16:33:02.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422418,1759163582672,"fUST",-10000.01,0.00023562,2,"2025-09-29T16:33:02.672",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422419,1759163582702,"fUST",-10000.01,0.00023562,2,"2025-09-29T16:33:02.702",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422420,1759163582716,"fUST",-10000.01,0.00023562,2,"2025-09-29T16:33:02.716",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422421,1759163582750,"fUST",-511.76330936,0.00023562,2,"2025-09-29T16:33:02.750",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422422,1759163582774,"fUST",-8976.48338128,0.00023562,2,"2025-09-29T16:33:02.774",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422423,1759163582928,"fUST",-1886.94,0.00023562,2,"2025-09-29T16:33:02.928",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422424,1759163582957,"fUST",-1886.94,0.00023562,2,"2025-09-29T16:33:02.957",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422425,1759163582986,"fUST",-480.0,0.00023562,2,"2025-09-29T16:33:02.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422426,1759163583016,"fUST",-480.0,0.00023562,2,"2025-09-29T16:33:03.016",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422427,1759163583102,"fUST",-532.25,0.00023562,2,"2025-09-29T16:33:03.102",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422428,1759163583135,"fUST",-830.11,0.00023562,2,"2025-09-29T16:33:03.135",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422429,1759163583165,"fUST",-500.0,0.00023562,2,"2025-09-29T16:33:03.165",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422430,1759163583195,"fUST",-500.0,0.00023562,2,"2025-09-29T16:33:03.195",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422431,1759163583224,"fUST",-500.0,0.00023562,2,"2025-09-29T16:33:03.224",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422432,1759163583252,"fUST",-2025.77,0.00023562,2,"2025-09-29T16:33:03.252",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422433,1759163583443,"fUST",-1288.25,0.00023563,2,"2025-09-29T16:33:03.443",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422434,1759163591756,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:33:11.756",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422435,1759163591906,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:33:11.906",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422436,1759163592243,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:33:12.243",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422437,1759163597214,"fUST",167.218261,0.00011304,2,"2025-09-29T16:33:17.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422438,1759163597412,"fUST",167.218261,0.00022607,2,"2025-09-29T16:33:17.412",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422449,1759163631846,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:33:51.846",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422450,1759163631981,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:33:51.981",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422451,1759163632098,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:33:52.098",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422452,1759163632243,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:33:52.243",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422453,1759163632408,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:33:52.408",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422454,1759163632522,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:33:52.522",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422455,1759163632623,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:33:52.623",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422456,1759163642064,"fUST",-4338.81,0.00023455,3,"2025-09-29T16:34:02.064",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422457,1759163642094,"fUST",-1322.39,0.00023455,3,"2025-09-29T16:34:02.094",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422458,1759163642360,"fUST",-170.66,0.00023455,10,"2025-09-29T16:34:02.360",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422459,1759163642396,"fUST",-1661.48053498,0.00023455,2,"2025-09-29T16:34:02.396",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422460,1759163642834,"fUST",300.0,0.00023464,2,"2025-09-29T16:34:02.834",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422462,1759163648161,"fUST",2830.6,0.00023455,3,"2025-09-29T16:34:08.161",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422463,1759163651340,"fUST",853.33,0.00023455,10,"2025-09-29T16:34:11.340",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422464,1759163652889,"fUST",226.530555,0.00022562,2,"2025-09-29T16:34:12.889",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422465,1759163656960,"fUST",-254.96722658,0.00023465,2,"2025-09-29T16:34:16.960",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422466,1759163659242,"fUST",1548.02,0.00023455,3,"2025-09-29T16:34:19.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422467,1759163659638,"fUST",-262.96169475,0.00023465,2,"2025-09-29T16:34:19.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422468,1759163663178,"fUST",577.24837504,0.00023462,2,"2025-09-29T16:34:23.178",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422470,1759163701906,"fUST",-774.01,0.00023455,3,"2025-09-29T16:35:01.906",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422471,1759163701935,"fUST",-736.0,0.00023455,3,"2025-09-29T16:35:01.935",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422472,1759163701965,"fUST",-368.0,0.00023455,3,"2025-09-29T16:35:01.965",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422473,1759163701996,"fUST",-300.0,0.00023461,2,"2025-09-29T16:35:01.996",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422474,1759163702102,"fUST",-3823.66433088,0.00023462,2,"2025-09-29T16:35:02.102",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422475,1759163702207,"fUST",-1660.9424082,0.00023462,2,"2025-09-29T16:35:02.207",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422476,1759163702241,"fUST",-691.73893004,0.00023462,2,"2025-09-29T16:35:02.241",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422477,1759163702283,"fUST",300.0,0.00023461,2,"2025-09-29T16:35:02.283",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422478,1759163702344,"fUST",551.13,0.00023464,2,"2025-09-29T16:35:02.344",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422479,1759163702736,"fUST",300.0,0.00023461,2,"2025-09-29T16:35:02.736",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422480,1759163702762,"fUST",300.0,0.00023461,2,"2025-09-29T16:35:02.762",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422481,1759163702898,"fUST",184.0,0.00023455,3,"2025-09-29T16:35:02.898",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422482,1759163704583,"fUST",300.0,0.00023461,2,"2025-09-29T16:35:04.583",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422483,1759163705696,"fUST",276.48877692,0.00023464,2,"2025-09-29T16:35:05.696",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422484,1759163707269,"fUST",292.91812652,0.00023464,2,"2025-09-29T16:35:07.269",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422485,1759163707534,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:07.534",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422486,1759163707757,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:07.757",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422487,1759163707954,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:07.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422488,1759163708400,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:08.400",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422489,1759163708432,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:08.432",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422490,1759163708710,"fUST",200.0,0.00023464,2,"2025-09-29T16:35:08.710",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422491,1759163708740,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:08.740",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422492,1759163708768,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:08.768",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422493,1759163708796,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:08.796",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422494,1759163708825,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:08.825",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422495,1759163708857,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:08.857",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422496,1759163710070,"fUST",166.25197857,0.00023464,2,"2025-09-29T16:35:10.070",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422497,1759163710099,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:10.099",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422498,1759163710130,"fUST",245.74325791,0.00023464,2,"2025-09-29T16:35:10.130",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422499,1759163710154,"fUST",254.25674209,0.00023464,2,"2025-09-29T16:35:10.154",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422500,1759163710183,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:10.183",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422501,1759163713619,"fUST",552.05,0.00023455,3,"2025-09-29T16:35:13.619",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422502,1759163714009,"fUST",480.0,0.00023464,2,"2025-09-29T16:35:14.009",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422503,1759163714767,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:14.767",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422504,1759163715036,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:15.036",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422505,1759163715065,"fUST",410.45204947,0.00023464,2,"2025-09-29T16:35:15.065",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422506,1759163715093,"fUST",247.62297418,0.00023464,2,"2025-09-29T16:35:15.093",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422507,1759163715125,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:15.125",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422508,1759163715376,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:15.376",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422509,1759163715413,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:15.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422510,1759163715440,"fUST",485.63019752,0.00023464,2,"2025-09-29T16:35:15.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422511,1759163715479,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:15.479",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422512,1759163715516,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:15.516",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422513,1759163715549,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:15.549",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422514,1759163715578,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:15.578",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422515,1759163715615,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:15.615",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422516,1759163715649,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:15.649",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422517,1759163715682,"fUST",441.0082561,0.00023464,2,"2025-09-29T16:35:15.682",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422518,1759163715736,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:15.736",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422519,1759163716003,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:16.003",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422520,1759163716043,"fUST",128.98978064,0.00023464,2,"2025-09-29T16:35:16.043",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422521,1759163716068,"fUST",371.01021936,0.00023464,2,"2025-09-29T16:35:16.068",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422522,1759163716101,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:16.101",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422523,1759163716133,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:16.133",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422524,1759163716162,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:16.162",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422525,1759163716219,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:16.219",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422526,1759163716277,"fUST",-259.09,0.00023465,2,"2025-09-29T16:35:16.277",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422527,1759163716310,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:16.310",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422528,1759163716353,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:16.353",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422529,1759163716395,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:16.395",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422530,1759163717885,"fUST",1200.0,0.00023463,2,"2025-09-29T16:35:17.885",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422531,1759163723279,"fUST",480.0,0.00023464,2,"2025-09-29T16:35:23.279",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422532,1759163726459,"fUST",225.81,0.000232,2,"2025-09-29T16:35:26.459",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422533,1759163727072,"fUST",379.7702236,0.00023465,2,"2025-09-29T16:35:27.072",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422534,1759163727688,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:27.688",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422535,1759163727715,"fUST",198.82245676,0.00023464,2,"2025-09-29T16:35:27.715",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422536,1759163727742,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:27.742",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422537,1759163727770,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:27.770",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422538,1759163727796,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:27.796",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422539,1759163727825,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:27.825",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422540,1759163727856,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:27.856",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422541,1759163727886,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:27.886",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422542,1759163727922,"fUST",144.59710028,0.00023464,2,"2025-09-29T16:35:27.922",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422543,1759163727947,"fUST",355.40289972,0.00023464,2,"2025-09-29T16:35:27.947",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422544,1759163727983,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:27.983",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422545,1759163728013,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.013",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422546,1759163728045,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.045",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422547,1759163728075,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422548,1759163728108,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422549,1759163728142,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.142",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422550,1759163728173,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.173",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422551,1759163728201,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.201",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422552,1759163728427,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.427",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422553,1759163728453,"fUST",548.71292455,0.00023464,2,"2025-09-29T16:35:28.453",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422554,1759163728485,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.485",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422555,1759163728513,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.513",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422556,1759163728540,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.540",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422557,1759163728568,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.568",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422558,1759163728597,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.597",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422559,1759163728625,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.625",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422560,1759163728654,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.654",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422561,1759163728697,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.697",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422562,1759163728723,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.723",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422563,1759163728751,"fUST",95.89417573,0.00023464,2,"2025-09-29T16:35:28.751",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422564,1759163728775,"fUST",404.10582427,0.00023464,2,"2025-09-29T16:35:28.775",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422565,1759163728802,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.802",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422566,1759163728832,"fUST",491.0082561,0.00023464,2,"2025-09-29T16:35:28.832",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422567,1759163728875,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.875",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422568,1759163728934,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.934",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422569,1759163728969,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:28.969",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422570,1759163729001,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:29.001",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422571,1759163729033,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:29.033",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422572,1759163729070,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:29.070",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422573,1759163729119,"fUST",480.0,0.00023464,2,"2025-09-29T16:35:29.119",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422574,1759163732512,"fUST",-170.05396107,0.00023465,2,"2025-09-29T16:35:32.512",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422575,1759163733077,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:33.077",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422576,1759163733430,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:33.430",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422577,1759163733735,"fUST",300.0,0.00023464,2,"2025-09-29T16:35:33.735",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422578,1759163734647,"fUST",-446.50441871,0.00023465,2,"2025-09-29T16:35:34.647",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422579,1759163736595,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:36.595",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422580,1759163744124,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:44.124",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422581,1759163744173,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:44.173",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422582,1759163744240,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:44.240",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422583,1759163744282,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:44.282",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422584,1759163744339,"fUST",389.96967431,0.00023464,2,"2025-09-29T16:35:44.339",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422585,1759163744689,"fUST",934.92624532,0.00023455,3,"2025-09-29T16:35:44.689",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422586,1759163744712,"fUST",927.51375468,0.00023455,3,"2025-09-29T16:35:44.712",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422587,1759163746211,"fUST",-212.19131915,0.00023465,2,"2025-09-29T16:35:46.211",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422588,1759163749188,"fUST",-180.0,0.00023465,2,"2025-09-29T16:35:49.188",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422589,1759163751609,"fUST",161.7,0.00023455,10,"2025-09-29T16:35:51.609",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422590,1759163751745,"fUST",-300.0,0.00023465,2,"2025-09-29T16:35:51.745",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422591,1759163754614,"fUST",-167.27394768,0.00023465,2,"2025-09-29T16:35:54.614",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422592,1759163754876,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:54.876",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422593,1759163754936,"fUST",500.0,0.00023464,2,"2025-09-29T16:35:54.936",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422594,1759163754989,"fUST",493.79716101,0.00023464,2,"2025-09-29T16:35:54.989",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422595,1759163755406,"fUST",931.22,0.00023455,3,"2025-09-29T16:35:55.406",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422596,1759163763029,"fUST",300.0,0.00023464,2,"2025-09-29T16:36:03.029",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422597,1759163765766,"fUST",808.54,0.00023455,10,"2025-09-29T16:36:05.766",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422598,1759163766088,"fUST",465.61,0.00023455,3,"2025-09-29T16:36:06.088",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422599,1759163767120,"fUST",-265.56750659,0.00023465,2,"2025-09-29T16:36:07.120",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422600,1759163770479,"fUST",-609.67,0.00023465,2,"2025-09-29T16:36:10.479",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422601,1759163771724,"fUST",480.0,0.00023464,2,"2025-09-29T16:36:11.724",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422602,1759163773620,"fUST",-5840.79820858,0.00023465,2,"2025-09-29T16:36:13.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422603,1759163773646,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:36:13.646",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422604,1759163773760,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:36:13.760",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422605,1759163773807,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:36:13.807",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422606,1759163774014,"fUST",-300.0,0.00023465,2,"2025-09-29T16:36:14.014",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422607,1759163774296,"fUST",676.1760523,0.000234,2,"2025-09-29T16:36:14.296",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422608,1759163775843,"fUST",-169.49,0.00023465,2,"2025-09-29T16:36:15.843",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422609,1759163779473,"fUST",909.67,0.00023401,2,"2025-09-29T16:36:19.473",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422610,1759163782109,"fUST",-232.81,0.00023455,3,"2025-09-29T16:36:22.109",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422611,1759163782136,"fUST",-481.41985255,0.00023464,2,"2025-09-29T16:36:22.136",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422612,1759163782195,"fUST",-7895.3742426,0.00023465,2,"2025-09-29T16:36:22.195",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422613,1759163782295,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:36:22.295",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422614,1759163782438,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:36:22.438",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422615,1759163782550,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:36:22.550",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422616,1759163782656,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:36:22.656",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422617,1759163782774,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:36:22.774",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422618,1759163782900,"fUST",-10000.01,0.00023465,2,"2025-09-29T16:36:22.900",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422619,1759163802164,"fUST",169.49,0.00023401,2,"2025-09-29T16:36:42.164",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422620,1759163802235,"fUST",-10000.01,0.00023455,2,"2025-09-29T16:36:42.235",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422621,1759163802480,"fUST",-10000.01,0.00023455,2,"2025-09-29T16:36:42.480",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422622,1759163822155,"fUST",-305.17994715,0.00023454,2,"2025-09-29T16:37:02.155",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422623,1759163822183,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.183",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422624,1759163822210,"fUST",-183.09130357,0.00023454,2,"2025-09-29T16:37:02.210",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422625,1759163822243,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.243",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422626,1759163822276,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.276",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422627,1759163822303,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.303",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422628,1759163822330,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.330",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422629,1759163822358,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.358",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422630,1759163822384,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.384",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422631,1759163822412,"fUST",-307.65388854,0.00023454,2,"2025-09-29T16:37:02.412",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422632,1759163822438,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.438",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422633,1759163822568,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.568",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422634,1759163822599,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.599",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422635,1759163822628,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.628",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422636,1759163822656,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.656",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422637,1759163822683,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.683",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422638,1759163822713,"fUST",-505.32075642,0.00023454,2,"2025-09-29T16:37:02.713",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422639,1759163822740,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.740",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422640,1759163822767,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.767",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422641,1759163822794,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:02.794",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422642,1759163822996,"fUST",-454.18945902,0.00023454,2,"2025-09-29T16:37:02.996",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422643,1759163823144,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:03.144",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422644,1759163823174,"fUST",-465.23299429,0.00023454,2,"2025-09-29T16:37:03.174",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422645,1759163823204,"fUST",-356.5696767,0.00023454,2,"2025-09-29T16:37:03.204",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422646,1759163823232,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:03.232",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422647,1759163823260,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:03.260",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422648,1759163823288,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:03.288",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422649,1759163823315,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:03.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422650,1759163823341,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:03.341",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422651,1759163823367,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:03.367",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422652,1759163824078,"fUST",-75.04759371,0.00023455,2,"2025-09-29T16:37:04.078",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422653,1759163824108,"fUST",-500.0,0.00023455,2,"2025-09-29T16:37:04.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422654,1759163824134,"fUST",-1356.40465802,0.00023455,2,"2025-09-29T16:37:04.134",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422655,1759163824163,"fUST",-300.0,0.00023453,2,"2025-09-29T16:37:04.163",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422656,1759163824172,"fUST",-9700.01,0.00023455,2,"2025-09-29T16:37:04.172",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422657,1759163824246,"fUST",-10000.01,0.00023455,2,"2025-09-29T16:37:04.246",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422658,1759163824322,"fUST",-10000.01,0.00023455,2,"2025-09-29T16:37:04.322",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422659,1759163824496,"fUST",-8437.30363717,0.00023455,2,"2025-09-29T16:37:04.496",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422660,1759163824505,"fUST",-698.44,0.00023455,3,"2025-09-29T16:37:04.505",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422661,1759163824514,"fUST",-576.24976472,0.00023455,2,"2025-09-29T16:37:04.514",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422662,1759163824523,"fUST",-288.01659811,0.0002346,2,"2025-09-29T16:37:04.523",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422663,1759163824578,"fUST",-10000.01,0.0002346,2,"2025-09-29T16:37:04.578",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422664,1759163842200,"fUST",-1200.0,0.00023459,2,"2025-09-29T16:37:22.200",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422665,1759163842241,"fUST",-7600.01,0.0002346,2,"2025-09-29T16:37:22.241",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422666,1759163842296,"fUST",-10000.01,0.0002346,2,"2025-09-29T16:37:22.296",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422667,1759163842519,"fUST",-1051.28084719,0.0002346,2,"2025-09-29T16:37:22.519",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422668,1759163842554,"fUST",-480.0,0.00023464,2,"2025-09-29T16:37:22.554",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422669,1759163842588,"fUST",-480.0,0.00023464,2,"2025-09-29T16:37:22.588",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422670,1759163842621,"fUST",-480.0,0.00023464,2,"2025-09-29T16:37:22.621",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422671,1759163842658,"fUST",-767.92,0.00023464,2,"2025-09-29T16:37:22.658",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422672,1759163842691,"fUST",-480.0,0.00023464,2,"2025-09-29T16:37:22.691",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422673,1759163842725,"fUST",-727.24,0.00023464,2,"2025-09-29T16:37:22.725",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422674,1759163842885,"fUST",-1067.12830562,0.00023464,2,"2025-09-29T16:37:22.885",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422675,1759163846623,"fUST",5000.0,0.00023401,2,"2025-09-29T16:37:26.623",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422676,1759163862371,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:42.371",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422677,1759163862401,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:42.401",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422678,1759163862430,"fUST",-500.0,0.00023454,2,"2025-09-29T16:37:42.430",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422679,1759163862458,"fUST",-234.97702049,0.00023454,2,"2025-09-29T16:37:42.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422680,1759163862486,"fUST",-534.76700571,0.00023454,2,"2025-09-29T16:37:42.486",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422681,1759163862514,"fUST",-68.69169438,0.00023464,2,"2025-09-29T16:37:42.514",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422682,1759163862542,"fUST",-480.0,0.00023464,2,"2025-09-29T16:37:42.542",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422683,1759163862569,"fUST",-480.0,0.00023464,2,"2025-09-29T16:37:42.569",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422684,1759163862822,"fUST",-1059.12855884,0.00023464,2,"2025-09-29T16:37:42.822",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422685,1759163863068,"fUST",-1284.88144116,0.00023464,2,"2025-09-29T16:37:43.068",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422686,1759163863100,"fUST",-480.0,0.00023464,2,"2025-09-29T16:37:43.100",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422687,1759163863128,"fUST",-4392.37,0.00023464,2,"2025-09-29T16:37:43.128",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422688,1759163863171,"fUST",-480.0,0.00023464,2,"2025-09-29T16:37:43.171",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422689,1759163863198,"fUST",-480.0,0.00023464,2,"2025-09-29T16:37:43.198",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422690,1759163863226,"fUST",-480.0,0.00023464,2,"2025-09-29T16:37:43.226",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422691,1759163863256,"fUST",-480.0,0.00023464,2,"2025-09-29T16:37:43.256",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422692,1759163863284,"fUST",-502.24,0.00023464,2,"2025-09-29T16:37:43.284",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422693,1759163869971,"fUST",5000.0,0.00023465,2,"2025-09-29T16:37:49.971",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422694,1759163871847,"fUST",155.53,0.00023464,2,"2025-09-29T16:37:51.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422695,1759163871868,"fUST",324.47,0.00023464,2,"2025-09-29T16:37:51.868",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422696,1759163872115,"fUST",480.0,0.00023464,2,"2025-09-29T16:37:52.115",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422697,1759163875134,"fUST",4601.76,0.00023464,2,"2025-09-29T16:37:55.134",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422698,1759163877867,"fUST",4593.78,0.00023465,2,"2025-09-29T16:37:57.867",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422699,1759163877890,"fUST",406.22,0.00023465,2,"2025-09-29T16:37:57.890",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422700,1759163880211,"fUST",349.23,0.0001812,2,"2025-09-29T16:38:00.211",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422701,1759163880240,"fUST",171.81818016,0.0002346,2,"2025-09-29T16:38:00.240",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422702,1759163880736,"fUST",349.23,0.0001812,2,"2025-09-29T16:38:00.736",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422703,1759163882043,"fUST",1779.59,0.00023464,2,"2025-09-29T16:38:02.043",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422704,1759163882620,"fUST",300.0,0.00023464,2,"2025-09-29T16:38:02.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422705,1759163884058,"fUST",283.2,0.0001812,7,"2025-09-29T16:38:04.058",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422706,1759163893131,"fUST",5000.0,0.00023465,2,"2025-09-29T16:38:13.131",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422707,1759163893192,"fUST",495.74,0.00023464,2,"2025-09-29T16:38:13.192",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422708,1759163893623,"fUST",864.98181984,0.00023439,2,"2025-09-29T16:38:13.623",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422709,1759163893644,"fUST",10000.01,0.00023439,2,"2025-09-29T16:38:13.644",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422710,1759163893666,"fUST",1013.48625272,0.00023439,2,"2025-09-29T16:38:13.666",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422711,1759163898354,"fUST",1143.63,0.00023464,2,"2025-09-29T16:38:18.354",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422712,1759163900977,"fUST",3225.00496384,0.00023465,2,"2025-09-29T16:38:20.977",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422713,1759163906702,"fUST",480.0,0.00023464,2,"2025-09-29T16:38:26.702",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422714,1759163907155,"fUST",481.29,0.00023464,2,"2025-09-29T16:38:27.155",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422715,1759163909004,"fUST",480.0,0.00023464,2,"2025-09-29T16:38:29.004",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422716,1759163911282,"fUST",478.1639125,0.00023464,2,"2025-09-29T16:38:31.282",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422717,1759163911310,"fUST",213.625963,0.00023464,2,"2025-09-29T16:38:31.310",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422718,1759163912371,"fUST",206.28551963,0.00023464,2,"2025-09-29T16:38:32.371",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422719,1759163912400,"fUST",440.58144381,0.00023464,2,"2025-09-29T16:38:32.400",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422720,1759163912432,"fUST",413.32763971,0.00023464,2,"2025-09-29T16:38:32.432",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422721,1759163913417,"fUST",153.87520858,0.00023365,2,"2025-09-29T16:38:33.417",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422722,1759163915811,"fUST",621.2,0.00023464,2,"2025-09-29T16:38:35.811",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422723,1759163916189,"fUST",649.53909621,0.00023465,2,"2025-09-29T16:38:36.189",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422724,1759163916212,"fUST",4350.46090379,0.00023465,2,"2025-09-29T16:38:36.212",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422725,1759163918447,"fUST",5649.54909621,0.00023454,2,"2025-09-29T16:38:38.447",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422726,1759163918470,"fUST",10000.01,0.00023454,2,"2025-09-29T16:38:38.470",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422727,1759163918496,"fUST",10000.01,0.00023454,2,"2025-09-29T16:38:38.496",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422728,1759163918521,"fUST",9801.63325827,0.00023454,2,"2025-09-29T16:38:38.521",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422729,1759163921605,"fUST",1004.23,0.00033726,60,"2025-09-29T16:38:41.605",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422730,1759163922533,"fUST",198.37674173,0.00023464,2,"2025-09-29T16:38:42.533",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422731,1759163922555,"fUST",357.76325827,0.00023464,2,"2025-09-29T16:38:42.555",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422732,1759163923155,"fUST",500.0,0.00023464,2,"2025-09-29T16:38:43.155",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422733,1759163923356,"fUST",153.87520858,0.00023402,2,"2025-09-29T16:38:43.356",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422734,1759163924058,"fUST",1774.99503616,0.00023465,2,"2025-09-29T16:38:44.058",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422735,1759163924486,"fUST",1303.9,0.00023464,2,"2025-09-29T16:38:44.486",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422736,1759163932407,"fUST",-153.87520858,0.00023439,2,"2025-09-29T16:38:52.407",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422737,1759163932435,"fUST",-500.0,0.00023464,2,"2025-09-29T16:38:52.435",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422738,1759163932464,"fUST",-500.0,0.00023464,2,"2025-09-29T16:38:52.464",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422739,1759163932493,"fUST",-500.0,0.00023464,2,"2025-09-29T16:38:52.493",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422740,1759163932520,"fUST",-544.86478353,0.00023464,2,"2025-09-29T16:38:52.520",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422741,1759163932548,"fUST",-480.0,0.00023464,2,"2025-09-29T16:38:52.548",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422743,1759163937648,"fUST",1000.0,0.00022533,2,"2025-09-29T16:38:57.648",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422744,1759163939278,"fUST",5000.0,0.00023401,2,"2025-09-29T16:38:59.278",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422746,1759163942380,"fUST",-1765.26,0.00023455,3,"2025-09-29T16:39:02.380",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422747,1759163942419,"fUST",-500.0,0.00023464,2,"2025-09-29T16:39:02.419",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422748,1759163942474,"fUST",-498.33717319,0.00023464,2,"2025-09-29T16:39:02.474",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422749,1759163942514,"fUST",-500.0,0.00023464,2,"2025-09-29T16:39:02.514",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422750,1759163942550,"fUST",-500.0,0.00023464,2,"2025-09-29T16:39:02.550",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422751,1759163942577,"fUST",-500.0,0.00023464,2,"2025-09-29T16:39:02.577",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422752,1759163942606,"fUST",-500.0,0.00023464,2,"2025-09-29T16:39:02.606",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422753,1759163942712,"fUST",-500.0,0.00023464,2,"2025-09-29T16:39:02.712",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422754,1759163942739,"fUST",-500.0,0.00023464,2,"2025-09-29T16:39:02.739",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422755,1759163942766,"fUST",-500.0,0.00023464,2,"2025-09-29T16:39:02.766",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422756,1759163942794,"fUST",-544.86478353,0.00023464,2,"2025-09-29T16:39:02.794",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422757,1759163942822,"fUST",-480.0,0.00023464,2,"2025-09-29T16:39:02.822",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422758,1759163942849,"fUST",-2343.32043294,0.00023464,2,"2025-09-29T16:39:02.849",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422759,1759163942965,"fUST",-263.63956706,0.00023464,2,"2025-09-29T16:39:02.965",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422760,1759163943001,"fUST",-480.0,0.00023464,2,"2025-09-29T16:39:03.001",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422761,1759163943546,"fUST",300.0,0.000181,2,"2025-09-29T16:39:03.546",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422763,1759163953012,"fUST",-300.0,0.00023463,2,"2025-09-29T16:39:13.012",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422764,1759163953043,"fUST",-514.02,0.00023464,2,"2025-09-29T16:39:13.043",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422765,1759163953070,"fUST",-480.0,0.00023464,2,"2025-09-29T16:39:13.070",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422766,1759163954075,"fUST",300.0,0.000181,2,"2025-09-29T16:39:14.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422767,1759163962495,"fUST",1762.66161067,0.00023401,2,"2025-09-29T16:39:22.495",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422768,1759163965143,"fUST",300.0,0.000181,2,"2025-09-29T16:39:25.143",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422770,1759163992413,"fUST",-882.63,0.00023455,3,"2025-09-29T16:39:52.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422771,1759163992440,"fUST",-441.31,0.00023455,3,"2025-09-29T16:39:52.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422772,1759163992469,"fUST",-220.66,0.00023455,3,"2025-09-29T16:39:52.469",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422773,1759163992500,"fUST",-661.99,0.00023455,3,"2025-09-29T16:39:52.500",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422774,1759164002430,"fUST",-300.0,0.00023463,2,"2025-09-29T16:40:02.430",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422775,1759164002458,"fUST",-300.0,0.00023463,2,"2025-09-29T16:40:02.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422776,1759164002584,"fUST",-300.0,0.00023463,2,"2025-09-29T16:40:02.584",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422777,1759164002640,"fUST",-5916.49172924,0.00023464,2,"2025-09-29T16:40:02.640",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422778,1759164002712,"fUST",-10000.01,0.00023464,2,"2025-09-29T16:40:02.712",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422779,1759164012610,"fUST",-300.0,0.00023463,2,"2025-09-29T16:40:12.610",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422780,1759164012638,"fUST",-300.0,0.00023463,2,"2025-09-29T16:40:12.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422781,1759164012695,"fUST",-8800.01,0.00023464,2,"2025-09-29T16:40:12.695",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422782,1759164012859,"fUST",-10000.01,0.00023464,2,"2025-09-29T16:40:12.859",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422783,1759164012995,"fUST",-10000.01,0.00023464,2,"2025-09-29T16:40:12.995",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422784,1759164013129,"fUST",-4716.54172924,0.00023464,2,"2025-09-29T16:40:13.129",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422785,1759164013153,"fUST",-566.92654152,0.00023464,2,"2025-09-29T16:40:13.153",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422786,1759164013258,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:13.258",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422787,1759164013287,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:13.287",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422788,1759164013315,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:13.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422789,1759164013344,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:13.344",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422790,1759164013372,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:13.372",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422791,1759164013400,"fUST",-338.76229741,0.00023464,2,"2025-09-29T16:40:13.400",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422792,1759164013431,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:13.431",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422793,1759164013460,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:13.460",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422794,1759164013490,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:13.490",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422795,1759164013520,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:13.520",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422796,1759164013550,"fUST",-98.45562748,0.00023464,2,"2025-09-29T16:40:13.550",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422797,1759164013656,"fUST",-125.57415022,0.00023464,2,"2025-09-29T16:40:13.656",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422798,1759164013685,"fUST",-381.20896053,0.00023464,2,"2025-09-29T16:40:13.685",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422799,1759164013713,"fUST",-547.18434638,0.00023464,2,"2025-09-29T16:40:13.713",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422800,1759164013741,"fUST",-283.48357386,0.00023464,2,"2025-09-29T16:40:13.741",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422801,1759164013772,"fUST",-376.665136,0.00023464,2,"2025-09-29T16:40:13.772",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422802,1759164013801,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:13.801",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422803,1759164013829,"fUST",-544.86478353,0.00023464,2,"2025-09-29T16:40:13.829",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422804,1759164013857,"fUST",-313.36058957,0.00023464,2,"2025-09-29T16:40:13.857",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422805,1759164013884,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:13.884",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422806,1759164013913,"fUST",-566.89362169,0.00023464,2,"2025-09-29T16:40:13.913",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422807,1759164013941,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:13.941",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422808,1759164014083,"fUST",-1142.99,0.00023464,2,"2025-09-29T16:40:14.083",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422809,1759164014112,"fUST",-480.4966852,0.00023464,2,"2025-09-29T16:40:14.112",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422810,1759164014143,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:14.143",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422811,1759164014173,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:14.173",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422812,1759164014203,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:14.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422813,1759164014234,"fUST",-504.82,0.00023464,2,"2025-09-29T16:40:14.234",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422814,1759164014263,"fUST",-777.03,0.00023464,2,"2025-09-29T16:40:14.263",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422815,1759164014293,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:14.293",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422816,1759164014387,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:14.387",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422817,1759164014415,"fUST",-1271.29,0.00023464,2,"2025-09-29T16:40:14.415",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422818,1759164014443,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:14.443",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422819,1759164014472,"fUST",-1267.3,0.00023464,2,"2025-09-29T16:40:14.472",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422820,1759164014501,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:14.501",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422821,1759164014528,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:14.528",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422822,1759164015855,"fUST",-276.94714146,0.00023464,2,"2025-09-29T16:40:15.855",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422823,1759164015868,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:15.868",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422824,1759164015887,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:15.887",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422825,1759164015906,"fUST",-266.68285854,0.00023464,2,"2025-09-29T16:40:15.906",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422826,1759164015916,"fUST",-816.14714146,0.00023464,2,"2025-09-29T16:40:15.916",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422827,1759164022439,"fUST",-1200.0,0.00023463,2,"2025-09-29T16:40:22.439",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422828,1759164022469,"fUST",-29.97285854,0.00023464,2,"2025-09-29T16:40:22.469",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422829,1759164022498,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:22.498",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422830,1759164022526,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:22.526",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422831,1759164022556,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:22.556",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422832,1759164022584,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:22.584",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422833,1759164022613,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:22.613",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422834,1759164022641,"fUST",-700.06428292,0.00023465,2,"2025-09-29T16:40:22.641",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422835,1759164022774,"fUST",-299.93571708,0.00023465,2,"2025-09-29T16:40:22.774",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422836,1759164022804,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:22.804",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422837,1759164022832,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:22.832",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422838,1759164022861,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:22.861",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422839,1759164022891,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:22.891",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422840,1759164022922,"fUST",-250.0,0.00023465,2,"2025-09-29T16:40:22.922",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422841,1759164023090,"fUST",-296.56919635,0.00023464,2,"2025-09-29T16:40:23.090",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422842,1759164023120,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:23.120",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422843,1759164023151,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:23.151",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422844,1759164023180,"fUST",-250.0,0.00023465,2,"2025-09-29T16:40:23.180",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422845,1759164023210,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:23.210",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422846,1759164023240,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:23.240",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422847,1759164023693,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:23.693",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422848,1759164023726,"fUST",-250.0,0.00023465,2,"2025-09-29T16:40:23.726",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422849,1759164023755,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:23.755",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422850,1759164023786,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:23.786",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422851,1759164023814,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:23.814",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422852,1759164023843,"fUST",-250.0,0.00023465,2,"2025-09-29T16:40:23.843",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422853,1759164023872,"fUST",-0.01,0.00023465,2,"2025-09-29T16:40:23.872",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422854,1759164024266,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:24.266",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422855,1759164024275,"fUST",-376.93589022,0.00023465,2,"2025-09-29T16:40:24.275",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422856,1759164024294,"fUST",-623.05410978,0.00023465,2,"2025-09-29T16:40:24.294",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422857,1759164024303,"fUST",-376.94589022,0.00023465,2,"2025-09-29T16:40:24.303",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422858,1759164024325,"fUST",-250.0,0.00023465,2,"2025-09-29T16:40:24.325",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422859,1759164024380,"fUST",-160.0,0.00023465,2,"2025-09-29T16:40:24.380",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422860,1759164024390,"fUST",-373.05410978,0.00023465,2,"2025-09-29T16:40:24.390",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422861,1759164024400,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:24.400",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422862,1759164024410,"fUST",-250.0,0.00023465,2,"2025-09-29T16:40:24.410",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422863,1759164024421,"fUST",-65.94589022,0.00023465,2,"2025-09-29T16:40:24.421",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422864,1759164032494,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:32.494",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422865,1759164032526,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:32.526",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422866,1759164032554,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:32.554",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422867,1759164032582,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:32.582",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422868,1759164032609,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:32.609",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422869,1759164032635,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:32.635",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422870,1759164032664,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:32.664",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422871,1759164032692,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:32.692",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422872,1759164032720,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:32.720",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422873,1759164032748,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:32.748",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422874,1759164032856,"fUST",-500.0,0.00023464,2,"2025-09-29T16:40:32.856",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422875,1759164032883,"fUST",-1184.46,0.00023464,2,"2025-09-29T16:40:32.883",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422876,1759164032912,"fUST",-934.05410978,0.00023465,2,"2025-09-29T16:40:32.912",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422877,1759164032942,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:32.942",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422878,1759164032970,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:32.970",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422879,1759164033001,"fUST",-250.0,0.00023465,2,"2025-09-29T16:40:33.001",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422880,1759164033115,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:33.115",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422881,1759164033144,"fUST",-200.0,0.00023465,2,"2025-09-29T16:40:33.144",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422882,1759164033379,"fUST",-500.0,0.00023465,2,"2025-09-29T16:40:33.379",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422883,1759164033412,"fUST",-250.0,0.00023465,2,"2025-09-29T16:40:33.412",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422884,1759164033444,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:33.444",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422885,1759164033473,"fUST",-200.0,0.00023465,2,"2025-09-29T16:40:33.473",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422886,1759164033508,"fUST",-500.0,0.00023465,2,"2025-09-29T16:40:33.508",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422887,1759164033536,"fUST",-250.0,0.00023465,2,"2025-09-29T16:40:33.536",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422888,1759164033564,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:33.564",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422889,1759164033597,"fUST",-49.01,0.00023465,2,"2025-09-29T16:40:33.597",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422890,1759164033701,"fUST",-624.00053302,0.00023464,2,"2025-09-29T16:40:33.701",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422891,1759164033731,"fUST",-101.99,0.00023465,2,"2025-09-29T16:40:33.731",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422892,1759164033761,"fUST",-200.0,0.00023465,2,"2025-09-29T16:40:33.761",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422893,1759164033790,"fUST",-500.0,0.00023465,2,"2025-09-29T16:40:33.790",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422894,1759164033822,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:33.822",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422895,1759164033850,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:33.850",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422896,1759164033881,"fUST",-250.0,0.00023465,2,"2025-09-29T16:40:33.881",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422897,1759164033910,"fUST",-200.0,0.00023465,2,"2025-09-29T16:40:33.910",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422898,1759164033939,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:33.939",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422899,1759164033968,"fUST",-946.02893396,0.00023465,2,"2025-09-29T16:40:33.968",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422900,1759164034118,"fUST",-53.97106604,0.00023465,2,"2025-09-29T16:40:34.118",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422901,1759164034146,"fUST",-250.0,0.00023465,2,"2025-09-29T16:40:34.146",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422902,1759164034176,"fUST",-500.0,0.00023465,2,"2025-09-29T16:40:34.176",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422903,1759164034205,"fUST",-256.63513285,0.00023465,2,"2025-09-29T16:40:34.205",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422904,1759164034232,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:34.232",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422905,1759164034260,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:34.260",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422906,1759164034289,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:34.289",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422907,1759164034317,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:34.317",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422908,1759164034344,"fUST",-250.0,0.00023465,2,"2025-09-29T16:40:34.344",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422909,1759164034373,"fUST",-500.0,0.00023465,2,"2025-09-29T16:40:34.373",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422910,1759164034399,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:34.399",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422911,1759164034427,"fUST",-472.79760222,0.00023465,2,"2025-09-29T16:40:34.427",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422912,1759164034550,"fUST",-527.20239778,0.00023465,2,"2025-09-29T16:40:34.550",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422913,1759164034581,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:34.581",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422914,1759164034609,"fUST",-250.0,0.00023465,2,"2025-09-29T16:40:34.609",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422915,1759164034638,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:34.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422916,1759164034668,"fUST",-500.0,0.00023465,2,"2025-09-29T16:40:34.668",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422917,1759164034696,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:34.696",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422918,1759164034725,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:34.725",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422919,1759164034757,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:34.757",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422920,1759164034790,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:34.790",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422921,1759164034822,"fUST",-39.60520444,0.00023465,2,"2025-09-29T16:40:34.822",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422922,1759164034892,"fUST",-460.39479556,0.00023465,2,"2025-09-29T16:40:34.892",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422923,1759164034921,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:34.921",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422924,1759164034953,"fUST",-286.415989,0.00023465,2,"2025-09-29T16:40:34.953",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422925,1759164034986,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:34.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422926,1759164035018,"fUST",-152.06703409,0.00023465,2,"2025-09-29T16:40:35.018",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422927,1759164035047,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:35.047",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422928,1759164035086,"fUST",-1000.0,0.00023465,2,"2025-09-29T16:40:35.086",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422929,1759164035117,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:35.117",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422930,1759164035148,"fUST",-500.0,0.00023465,2,"2025-09-29T16:40:35.148",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422931,1759164035180,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:35.180",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422932,1759164035209,"fUST",-994.2543627,0.00023465,2,"2025-09-29T16:40:35.209",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422933,1759164036891,"fUST",-5.7456373,0.00023465,2,"2025-09-29T16:40:36.891",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422934,1759164036900,"fUST",-279.8950264,0.00023465,2,"2025-09-29T16:40:36.900",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422935,1759164036914,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:36.914",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422936,1759164036928,"fUST",-569.1049736,0.00023465,2,"2025-09-29T16:40:36.928",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422937,1759164036938,"fUST",-151.0,0.00023465,2,"2025-09-29T16:40:36.938",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422938,1759164036947,"fUST",-279.8950264,0.00023465,2,"2025-09-29T16:40:36.947",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422939,1759164042620,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:42.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422940,1759164042648,"fUST",-2443.37,0.00023464,2,"2025-09-29T16:40:42.648",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422941,1759164042675,"fUST",-480.0,0.00023464,2,"2025-09-29T16:40:42.675",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422942,1759164042704,"fUST",-749.54,0.00023464,2,"2025-09-29T16:40:42.704",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422943,1759164042772,"fUST",-1694.19,0.00023464,2,"2025-09-29T16:40:42.772",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422944,1759164067442,"fUST",688.57851334,0.00023365,2,"2025-09-29T16:41:07.442",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422945,1759164082525,"fUST",-300.0,0.00023463,2,"2025-09-29T16:41:22.525",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422946,1759164082552,"fUST",-257.04006551,0.00023464,2,"2025-09-29T16:41:22.552",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422947,1759164082581,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:22.581",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422948,1759164082816,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:22.816",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422949,1759164082845,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:22.845",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422950,1759164082872,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:22.872",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422951,1759164082899,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:22.899",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422952,1759164082927,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:22.927",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422953,1759164082956,"fUST",-617.08376586,0.00023464,2,"2025-09-29T16:41:22.956",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422954,1759164082984,"fUST",-422.29536713,0.00023464,2,"2025-09-29T16:41:22.984",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422955,1759164083016,"fUST",-307.171603,0.00023464,2,"2025-09-29T16:41:23.016",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422956,1759164083137,"fUST",-192.828397,0.00023464,2,"2025-09-29T16:41:23.137",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422957,1759164083167,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.167",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422958,1759164083196,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.196",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422959,1759164083226,"fUST",-413.81354438,0.00023464,2,"2025-09-29T16:41:23.226",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422960,1759164083255,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.255",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422961,1759164083287,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.287",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422962,1759164083317,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.317",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422963,1759164083348,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.348",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422964,1759164083385,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.385",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422965,1759164083416,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.416",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422966,1759164083445,"fUST",-286.72611724,0.00023464,2,"2025-09-29T16:41:23.445",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422967,1759164083488,"fUST",-213.27388276,0.00023464,2,"2025-09-29T16:41:23.488",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422968,1759164083518,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.518",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422969,1759164083546,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.546",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422970,1759164083577,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.577",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422971,1759164083608,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.608",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422972,1759164083637,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.637",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422973,1759164083667,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.667",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422974,1759164083697,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.697",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422975,1759164083727,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.727",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422976,1759164083756,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.756",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422977,1759164083788,"fUST",-73.46223448,0.00023464,2,"2025-09-29T16:41:23.788",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422978,1759164083946,"fUST",-426.53776552,0.00023464,2,"2025-09-29T16:41:23.946",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422979,1759164083977,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:23.977",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422980,1759164084015,"fUST",-587.36614629,0.00023464,2,"2025-09-29T16:41:24.015",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422981,1759164084049,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:24.049",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422982,1759164084084,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:24.084",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422983,1759164084117,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:24.117",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422984,1759164084148,"fUST",-385.92986898,0.00023464,2,"2025-09-29T16:41:24.148",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422985,1759164084176,"fUST",-212.64594937,0.00023464,2,"2025-09-29T16:41:24.176",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422986,1759164084206,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:24.206",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422987,1759164084235,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:24.235",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422988,1759164084263,"fUST",-228.34835738,0.00023464,2,"2025-09-29T16:41:24.263",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422989,1759164084971,"fUST",-178.90499574,0.00023464,2,"2025-09-29T16:41:24.971",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422990,1759164084986,"fUST",-170.45127975,0.00023464,2,"2025-09-29T16:41:24.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422991,1759164085000,"fUST",-329.54872025,0.00023464,2,"2025-09-29T16:41:25.000",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422992,1759164085019,"fUST",-170.45127975,0.00023464,2,"2025-09-29T16:41:25.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422993,1759164085029,"fUST",-57.89707763,0.00023464,2,"2025-09-29T16:41:25.029",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422994,1759164085047,"fUST",-318.35382492,0.00023464,2,"2025-09-29T16:41:25.047",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422995,1759164092774,"fUST",-139.26753342,0.00023464,2,"2025-09-29T16:41:32.774",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422996,1759164092804,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:32.804",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422997,1759164092833,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:32.833",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422998,1759164092861,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:32.861",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388422999,1759164092888,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:32.888",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423000,1759164092917,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:32.917",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423001,1759164092946,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:32.946",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423002,1759164092976,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:32.976",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423003,1759164093011,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.011",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423004,1759164093041,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.041",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423005,1759164093070,"fUST",-221.47493316,0.00023464,2,"2025-09-29T16:41:33.070",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423007,1759164093242,"fUST",-278.52506684,0.00023464,2,"2025-09-29T16:41:33.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423008,1759164093274,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.274",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423009,1759164093302,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.302",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423010,1759164093332,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.332",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423011,1759164093361,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.361",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423012,1759164093396,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.396",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423013,1759164093425,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.425",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423014,1759164093453,"fUST",-246.59579793,0.00023464,2,"2025-09-29T16:41:33.453",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423015,1759164093482,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.482",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423016,1759164093513,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.513",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423017,1759164093542,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.542",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423018,1759164093570,"fUST",-6.81840414,0.00023464,2,"2025-09-29T16:41:33.570",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423019,1759164093755,"fUST",-493.18159586,0.00023464,2,"2025-09-29T16:41:33.755",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423020,1759164093784,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.784",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423021,1759164093813,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.813",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423022,1759164093843,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.843",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423023,1759164093873,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:33.873",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423024,1759164093902,"fUST",-491.79,0.00023464,2,"2025-09-29T16:41:33.902",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423025,1759164093931,"fUST",-757.35,0.00023464,2,"2025-09-29T16:41:33.931",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423026,1759164093959,"fUST",-606.01,0.00023464,2,"2025-09-29T16:41:33.959",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423027,1759164093987,"fUST",-480.0,0.00023464,2,"2025-09-29T16:41:33.987",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423028,1759164094296,"fUST",-20.0,0.00023464,2,"2025-09-29T16:41:34.296",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423029,1759164094319,"fUST",-460.0,0.00023464,2,"2025-09-29T16:41:34.319",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423030,1759164094329,"fUST",-20.0,0.00023464,2,"2025-09-29T16:41:34.329",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423031,1759164094343,"fUST",-343.34680828,0.00023464,2,"2025-09-29T16:41:34.343",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423032,1759164096287,"fUST",2149.0826396,0.00022472,2,"2025-09-29T16:41:36.287",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423034,1759164110648,"fUST",539.16440534,0.00023401,2,"2025-09-29T16:41:50.648",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423037,1759164112883,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:52.883",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423038,1759164112912,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:52.912",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423039,1759164112942,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:52.942",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423040,1759164112971,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:52.971",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423041,1759164113003,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:53.003",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423042,1759164113033,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:53.033",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423043,1759164113066,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:53.066",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423044,1759164113098,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:53.098",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423045,1759164113127,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:53.127",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423046,1759164113156,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:53.156",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423047,1759164113228,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:53.228",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423048,1759164113256,"fUST",-423.20270779,0.00023464,2,"2025-09-29T16:41:53.256",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423049,1759164113284,"fUST",-500.0,0.00023464,2,"2025-09-29T16:41:53.284",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423050,1759164113312,"fUST",-302.45319172,0.00023464,2,"2025-09-29T16:41:53.312",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423051,1759164113341,"fUST",-480.0,0.00023464,2,"2025-09-29T16:41:53.341",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423052,1759164113370,"fUST",-2668.48,0.00023464,2,"2025-09-29T16:41:53.370",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423053,1759164113539,"fUST",-483.4339518,0.00023464,2,"2025-09-29T16:41:53.539",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423054,1759164113566,"fUST",-653.96,0.00023464,2,"2025-09-29T16:41:53.566",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423055,1759164113595,"fUST",-721.75,0.00023464,2,"2025-09-29T16:41:53.595",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423056,1759164113623,"fUST",-480.0,0.00023464,2,"2025-09-29T16:41:53.623",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423057,1759164113650,"fUST",-480.0,0.00023464,2,"2025-09-29T16:41:53.650",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423058,1759164113678,"fUST",-480.0,0.00023464,2,"2025-09-29T16:41:53.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423059,1759164113709,"fUST",-480.0,0.00023464,2,"2025-09-29T16:41:53.709",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423060,1759164114232,"fUST",-251.74820098,0.00023464,2,"2025-09-29T16:41:54.232",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423061,1759164114256,"fUST",-2441.7220964,0.00023464,2,"2025-09-29T16:41:54.256",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423062,1759164126007,"fUST",5000.0,0.00023401,2,"2025-09-29T16:42:06.007",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423064,1759164133903,"fUST",5000.0,0.00023401,2,"2025-09-29T16:42:13.903",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423065,1759164149185,"fUST",424.32038124,0.00023401,2,"2025-09-29T16:42:29.185",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423067,1759164157075,"fUST",2028.68981279,0.00023401,2,"2025-09-29T16:42:37.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423069,1759164174603,"fUST",-584.71838289,0.00023439,2,"2025-09-29T16:42:54.603",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423070,1759164176191,"fUST",-376.38122859,0.00023439,2,"2025-09-29T16:42:56.191",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423073,1759164178293,"fUST",-203.56282027,0.00023439,2,"2025-09-29T16:42:58.293",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423075,1759164188677,"fUST",1494.38838289,0.00023401,2,"2025-09-29T16:43:08.677",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423076,1759164194785,"fUST",-300.0,0.00023438,2,"2025-09-29T16:43:14.785",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423077,1759164194806,"fUST",-180.0,0.00023439,2,"2025-09-29T16:43:14.806",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423078,1759164197101,"fUST",376.38122859,0.00023401,2,"2025-09-29T16:43:17.101",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423079,1759164198526,"fUST",-152.0,0.00023439,2,"2025-09-29T16:43:18.526",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423080,1759164200153,"fUST",-500.0,0.00023439,2,"2025-09-29T16:43:20.153",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423081,1759164201773,"fUST",-1132.50915571,0.00023439,2,"2025-09-29T16:43:21.773",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423083,1759164204491,"fUST",-500.0,0.00023439,2,"2025-09-29T16:43:24.491",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423084,1759164212995,"fUST",2132.50915571,0.00023401,2,"2025-09-29T16:43:32.995",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423085,1759164234420,"fUST",12745.10514867,0.00023365,2,"2025-09-29T16:43:54.420",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423086,1759164257611,"fUST",5000.0,0.00023401,2,"2025-09-29T16:44:17.611",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423087,1759164280448,"fUST",5000.0,0.00023401,2,"2025-09-29T16:44:40.448",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423088,1759164297350,"fUST",250.0,0.00023162,2,"2025-09-29T16:44:57.350",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423102,1759164310945,"fUST",4706.0675386,0.00022445,2,"2025-09-29T16:45:10.945",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423107,1759164313259,"fUST",683.56282027,0.00023364,2,"2025-09-29T16:45:13.259",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423119,1759164316357,"fUST",464.42903259,0.00023307,2,"2025-09-29T16:45:16.357",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423121,1759164318079,"fUST",93000.0,0.00028767,120,"2025-09-29T16:45:18.079",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423142,1759164330744,"fUST",-160.41220625,0.00023407,5,"2025-09-29T16:45:30.744",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423143,1759164330814,"fUST",-152.30862117,0.00023407,5,"2025-09-29T16:45:30.814",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423149,1759164334436,"fUST",-46.41933682,0.00023407,5,"2025-09-29T16:45:34.436",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423154,1759164350359,"fUST",203.93,0.000232,2,"2025-09-29T16:45:50.359",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423155,1759164351930,"fUST",727.41307662,0.00023339,2,"2025-09-29T16:45:51.930",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423156,1759164366709,"fUST",306.002265,0.00022442,2,"2025-09-29T16:46:06.709",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423158,1759164423286,"fUST",-1352.60385386,0.00023432,2,"2025-09-29T16:47:03.286",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423159,1759164423323,"fUST",-1200.0,0.00023436,2,"2025-09-29T16:47:03.323",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423160,1759164423353,"fUST",-300.0,0.00023437,2,"2025-09-29T16:47:03.353",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423161,1759164423381,"fUST",-300.0,0.00023437,2,"2025-09-29T16:47:03.381",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423162,1759164423408,"fUST",-300.0,0.00023437,2,"2025-09-29T16:47:03.408",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423163,1759164423435,"fUST",-300.0,0.00023437,2,"2025-09-29T16:47:03.435",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423164,1759164423461,"fUST",-171.65164261,0.00023437,2,"2025-09-29T16:47:03.461",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423165,1759164423487,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:03.487",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423166,1759164423512,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:03.512",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423167,1759164423698,"fUST",-300.0,0.00023436,2,"2025-09-29T16:47:03.698",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423168,1759164423728,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:03.728",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423169,1759164423755,"fUST",-374.22631605,0.00023437,2,"2025-09-29T16:47:03.755",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423170,1759164423785,"fUST",-315.41803305,0.00023437,2,"2025-09-29T16:47:03.785",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423171,1759164423813,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:03.813",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423172,1759164423842,"fUST",-480.76826221,0.00023437,2,"2025-09-29T16:47:03.842",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423173,1759164423870,"fUST",-602.3933201,0.00023437,2,"2025-09-29T16:47:03.870",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423174,1759164423899,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:03.899",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423175,1759164423926,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:03.926",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423176,1759164423953,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:03.953",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423177,1759164423982,"fUST",-354.39813718,0.00023437,2,"2025-09-29T16:47:03.982",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423178,1759164424063,"fUST",-145.60186282,0.00023437,2,"2025-09-29T16:47:04.063",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423179,1759164424096,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:04.096",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423180,1759164424125,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:04.125",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423181,1759164424157,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:04.157",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423182,1759164424187,"fUST",-268.27273655,0.00023437,2,"2025-09-29T16:47:04.187",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423183,1759164424215,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:04.215",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423184,1759164424243,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:04.243",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423185,1759164424271,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:04.271",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423186,1759164424299,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:04.299",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423187,1759164424327,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:04.327",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423188,1759164424353,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:04.353",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423189,1759164424540,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:04.540",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423190,1759164424570,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:04.570",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423191,1759164424599,"fUST",-500.0,0.00023437,2,"2025-09-29T16:47:04.599",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423192,1759164424627,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:04.627",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423193,1759164424828,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:04.828",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423194,1759164424861,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:04.861",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423195,1759164424891,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:04.891",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423196,1759164424920,"fUST",-452.72785716,0.00023438,2,"2025-09-29T16:47:04.920",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423197,1759164424950,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:04.950",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423198,1759164424979,"fUST",-452.42428568,0.00023438,2,"2025-09-29T16:47:04.979",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423199,1759164425156,"fUST",-389.70571432,0.00023438,2,"2025-09-29T16:47:05.156",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423200,1759164425186,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:05.186",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423201,1759164425216,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:05.216",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423202,1759164425246,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:05.246",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423203,1759164425274,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:05.274",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423204,1759164425302,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:05.302",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423205,1759164425331,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:05.331",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423206,1759164425359,"fUST",-472.11652225,0.00023438,2,"2025-09-29T16:47:05.359",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423207,1759164425388,"fUST",-611.44,0.00023438,2,"2025-09-29T16:47:05.388",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423208,1759164425417,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:05.417",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423209,1759164426507,"fUST",-463.71660813,0.00023438,2,"2025-09-29T16:47:06.507",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423210,1759164426529,"fUST",-16.28339187,0.00023438,2,"2025-09-29T16:47:06.529",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423211,1759164426538,"fUST",-463.71660813,0.00023438,2,"2025-09-29T16:47:06.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423212,1759164426556,"fUST",-16.28339187,0.00023438,2,"2025-09-29T16:47:06.556",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423213,1759164426565,"fUST",-317.20213499,0.00023438,2,"2025-09-29T16:47:06.565",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423214,1759164433132,"fUST",-162.79786501,0.00023438,2,"2025-09-29T16:47:13.132",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423215,1759164433159,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:13.159",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423216,1759164433186,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:13.186",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423217,1759164433213,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:13.213",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423218,1759164433242,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:13.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423219,1759164433270,"fUST",-666.11,0.00023438,2,"2025-09-29T16:47:13.270",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423220,1759164433300,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:13.300",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423221,1759164433326,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:13.326",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423222,1759164433353,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:13.353",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423223,1759164433381,"fUST",-604.42,0.00023438,2,"2025-09-29T16:47:13.381",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423224,1759164433554,"fUST",-413.35426998,0.00023438,2,"2025-09-29T16:47:13.554",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423225,1759164433586,"fUST",-66.64573002,0.00023438,2,"2025-09-29T16:47:13.586",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423226,1759164433613,"fUST",-583.85092848,0.00023438,2,"2025-09-29T16:47:13.613",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423227,1759164433641,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:13.641",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423228,1759164433668,"fUST",-500.17,0.00023438,2,"2025-09-29T16:47:13.668",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423229,1759164433696,"fUST",-402.44722605,0.00023438,2,"2025-09-29T16:47:13.696",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423230,1759164433726,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:13.726",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423231,1759164433753,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:13.753",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423232,1759164433787,"fUST",-230.84664158,0.00023438,2,"2025-09-29T16:47:13.787",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423233,1759164433818,"fUST",-427.98801513,0.00023438,2,"2025-09-29T16:47:13.818",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423234,1759164434253,"fUST",2696.11291748,0.00023365,2,"2025-09-29T16:47:14.253",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423235,1759164434276,"fUST",35202.70128555,0.00023365,2,"2025-09-29T16:47:14.276",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423236,1759164440217,"fUST",600.219254,0.00022452,2,"2025-09-29T16:47:20.217",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423237,1759164442843,"fUST",5000.0,0.00023401,2,"2025-09-29T16:47:22.843",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423239,1759164443710,"fUST",-1200.0,0.00023437,2,"2025-09-29T16:47:23.710",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423240,1759164443740,"fUST",-484.01351364,0.00023437,2,"2025-09-29T16:47:23.740",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423241,1759164443769,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:23.769",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423242,1759164443797,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:23.797",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423243,1759164443827,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:23.827",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423244,1759164443858,"fUST",-480.0,0.00023438,2,"2025-09-29T16:47:23.858",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423245,1759164445921,"fUST",661.3,0.00023438,2,"2025-09-29T16:47:25.921",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423246,1759164445954,"fUST",480.0,0.00023438,2,"2025-09-29T16:47:25.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423247,1759164448893,"fUST",502.68,0.00023438,2,"2025-09-29T16:47:28.893",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423248,1759164450804,"fUST",1148.00297272,0.00023438,2,"2025-09-29T16:47:30.804",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423249,1759164450826,"fUST",2164.90514571,0.00023438,2,"2025-09-29T16:47:30.826",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423250,1759164453625,"fUST",480.0,0.00023437,2,"2025-09-29T16:47:33.625",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423251,1759164457102,"fUST",1440.15,0.00023438,2,"2025-09-29T16:47:37.102",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423252,1759164457367,"fUST",1440.15,0.00023438,2,"2025-09-29T16:47:37.367",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423253,1759164457397,"fUST",1000.0,0.00023287,5,"2025-09-29T16:47:37.397",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423254,1759164459166,"fUST",480.0,0.00023437,2,"2025-09-29T16:47:39.166",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423255,1759164459952,"fUST",2994.80485429,0.00023438,2,"2025-09-29T16:47:39.952",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423256,1759164459981,"fUST",2005.19514571,0.00023438,2,"2025-09-29T16:47:39.981",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423257,1759164463165,"fUST",480.0,0.00023437,2,"2025-09-29T16:47:43.165",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423258,1759164465563,"fUST",480.0,0.00023438,2,"2025-09-29T16:47:45.563",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423259,1759164468063,"fUST",5000.0,0.00023438,2,"2025-09-29T16:47:48.063",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423261,1759164474506,"fUST",560.09,0.00023438,2,"2025-09-29T16:47:54.506",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423262,1759164480061,"fUST",312.72082741,0.00023336,2,"2025-09-29T16:48:00.061",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423263,1759164480334,"fUST",517.75355587,0.00023437,2,"2025-09-29T16:48:00.334",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423264,1759164480930,"fUST",381.79477701,0.00023438,2,"2025-09-29T16:48:00.930",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423265,1759164482454,"fUST",510.55,0.00023438,2,"2025-09-29T16:48:02.454",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423266,1759164484075,"fUST",2237.10083971,0.00023438,2,"2025-09-29T16:48:04.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423267,1759164484101,"fUST",2762.89916029,0.00023438,2,"2025-09-29T16:48:04.101",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423268,1759164484134,"fUST",300.0,0.00023437,2,"2025-09-29T16:48:04.134",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423269,1759164490796,"fUST",482.38821703,0.00023438,2,"2025-09-29T16:48:10.796",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423270,1759164491059,"fUST",480.0,0.00023438,2,"2025-09-29T16:48:11.059",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423271,1759164492170,"fUST",5000.0,0.00023438,2,"2025-09-29T16:48:12.170",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423272,1759164492608,"fUST",621.98,0.00023438,2,"2025-09-29T16:48:12.608",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423273,1759164502480,"fUST",352.74262268,0.00023438,2,"2025-09-29T16:48:22.480",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423274,1759164502501,"fUST",127.25737732,0.00023438,2,"2025-09-29T16:48:22.501",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423275,1759164502611,"fUST",194.55846879,0.00023339,2,"2025-09-29T16:48:22.611",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423276,1759164503053,"fUST",480.0,0.00023437,2,"2025-09-29T16:48:23.053",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423277,1759164507442,"fUST",5000.0,0.00023438,2,"2025-09-29T16:48:27.442",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423278,1759164507536,"fUST",495.09,0.00023437,2,"2025-09-29T16:48:27.536",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423279,1759164508272,"fUST",480.0,0.00023438,2,"2025-09-29T16:48:28.272",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423280,1759164515678,"fUST",3223.10415389,0.00023438,2,"2025-09-29T16:48:35.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423281,1759164515700,"fUST",1776.89584611,0.00023438,2,"2025-09-29T16:48:35.700",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423282,1759164515780,"fUST",534.48223388,0.00023438,2,"2025-09-29T16:48:35.780",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423283,1759164516367,"fUST",423.46784794,0.00023438,2,"2025-09-29T16:48:36.367",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423284,1759164517134,"fUST",480.0,0.00023437,2,"2025-09-29T16:48:37.134",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423285,1759164520522,"fUST",480.0,0.00023438,2,"2025-09-29T16:48:40.522",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423286,1759164522934,"fUST",480.0,0.00023438,2,"2025-09-29T16:48:42.934",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423287,1759164532105,"fUST",5000.0,0.00023401,2,"2025-09-29T16:48:52.105",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423289,1759164536994,"fUST",-528.78,0.00023437,2,"2025-09-29T16:48:56.994",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423290,1759164537022,"fUST",-783.25,0.00023437,2,"2025-09-29T16:48:57.022",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423291,1759164537050,"fUST",-725.8,0.00023437,2,"2025-09-29T16:48:57.050",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423292,1759164537077,"fUST",-1135.11,0.00023437,2,"2025-09-29T16:48:57.077",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423293,1759164537108,"fUST",-480.0,0.00023438,2,"2025-09-29T16:48:57.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423294,1759164537139,"fUST",-480.0,0.00023438,2,"2025-09-29T16:48:57.139",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423295,1759164537169,"fUST",-480.0,0.00023438,2,"2025-09-29T16:48:57.169",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423296,1759164537198,"fUST",-294.13,0.00023438,2,"2025-09-29T16:48:57.198",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423297,1759164543352,"fUST",-300.0,0.00023437,2,"2025-09-29T16:49:03.352",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423298,1759164543382,"fUST",-185.87,0.00023438,2,"2025-09-29T16:49:03.382",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423299,1759164543412,"fUST",-480.0,0.00023438,2,"2025-09-29T16:49:03.412",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423300,1759164553400,"fUST",-480.0,0.00023437,2,"2025-09-29T16:49:13.400",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423301,1759164553427,"fUST",-2341.56,0.00023437,2,"2025-09-29T16:49:13.427",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423302,1759164553453,"fUST",-480.0,0.00023438,2,"2025-09-29T16:49:13.453",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423303,1759164553480,"fUST",-789.41,0.00023438,2,"2025-09-29T16:49:13.480",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423304,1759164553506,"fUST",-480.0,0.00023438,2,"2025-09-29T16:49:13.506",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423305,1759164553533,"fUST",-378.07,0.00023438,2,"2025-09-29T16:49:13.533",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423306,1759164554740,"fUST",5000.0,0.00023401,2,"2025-09-29T16:49:14.740",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423307,1759164563430,"fUST",-480.0,0.00023437,2,"2025-09-29T16:49:23.430",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423308,1759164563663,"fUST",-481.40269373,0.00023437,2,"2025-09-29T16:49:23.663",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423309,1759164563694,"fUST",-3611.25461254,0.00023437,2,"2025-09-29T16:49:23.694",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423310,1759164573446,"fUST",-854.69538746,0.00023437,2,"2025-09-29T16:49:33.446",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423311,1759164573475,"fUST",-480.0,0.00023437,2,"2025-09-29T16:49:33.475",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423312,1759164573504,"fUST",-480.0,0.00023437,2,"2025-09-29T16:49:33.504",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423313,1759164573536,"fUST",-480.0,0.00023437,2,"2025-09-29T16:49:33.536",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423314,1759164573563,"fUST",-101.93,0.00023438,2,"2025-09-29T16:49:33.563",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423315,1759164573591,"fUST",-480.0,0.00023438,2,"2025-09-29T16:49:33.591",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423316,1759164573618,"fUST",-402.17092257,0.00023438,2,"2025-09-29T16:49:33.618",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423317,1759164573646,"fUST",-480.0,0.00023438,2,"2025-09-29T16:49:33.646",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423318,1759164573674,"fUST",-480.0,0.00023438,2,"2025-09-29T16:49:33.674",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423319,1759164573702,"fUST",-480.0,0.00023438,2,"2025-09-29T16:49:33.702",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423320,1759164573734,"fUST",-82.41737994,0.00023438,2,"2025-09-29T16:49:33.734",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423321,1759164576574,"fUST",10196.08411892,0.00023364,2,"2025-09-29T16:49:36.574",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423322,1759164577531,"fUST",5000.0,0.00023401,2,"2025-09-29T16:49:37.531",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423327,1759164593479,"fUST",4349.33214765,0.00023401,2,"2025-09-29T16:49:53.479",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423328,1759164602212,"fUST",5000.0,0.00023401,2,"2025-09-29T16:50:02.212",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423329,1759164602448,"fUST",-253.58066318,0.00023431,2,"2025-09-29T16:50:02.448",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423330,1759164616176,"fUST",-46.41933682,0.00023431,2,"2025-09-29T16:50:16.176",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423331,1759164616198,"fUST",-241.33829652,0.00023431,2,"2025-09-29T16:50:16.198",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423334,1759164618215,"fUST",-58.66170348,0.00023431,2,"2025-09-29T16:50:18.215",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423335,1759164618236,"fUST",-300.0,0.00023431,2,"2025-09-29T16:50:18.236",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423336,1759164618256,"fUST",-251.00829652,0.00023431,2,"2025-09-29T16:50:18.256",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423337,1759164625813,"fUST",5000.0,0.00023401,2,"2025-09-29T16:50:25.813",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423341,1759164631926,"fUST",-48.99170348,0.00023431,2,"2025-09-29T16:50:31.926",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423342,1759164631951,"fUST",-210.09829652,0.00023431,2,"2025-09-29T16:50:31.951",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423379,1759164632432,"fUST",-89.90170348,0.00023431,2,"2025-09-29T16:50:32.432",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423381,1759164632443,"fUST",-1200.0,0.00023431,2,"2025-09-29T16:50:32.443",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423383,1759164632452,"fUST",-1893.29194751,0.00023433,2,"2025-09-29T16:50:32.452",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423386,1759164632464,"fUST",-258.90087627,0.00023433,2,"2025-09-29T16:50:32.464",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423388,1759164632477,"fUST",-8043.89129514,0.00023433,2,"2025-09-29T16:50:32.477",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423390,1759164632487,"fUST",-480.0,0.00023437,2,"2025-09-29T16:50:32.487",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423392,1759164632496,"fUST",-521.71,0.00023437,2,"2025-09-29T16:50:32.496",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423394,1759164632505,"fUST",-480.0,0.00023437,2,"2025-09-29T16:50:32.505",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423415,1759164632618,"fUST",-480.0,0.00023437,2,"2025-09-29T16:50:32.618",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423417,1759164632628,"fUST",-4814.42,0.00023437,2,"2025-09-29T16:50:32.628",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423419,1759164632638,"fUST",-500.0,0.00023437,2,"2025-09-29T16:50:32.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423421,1759164632647,"fUST",-170.67133341,0.00023437,2,"2025-09-29T16:50:32.647",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423423,1759164632656,"fUST",-1844.69,0.00023437,2,"2025-09-29T16:50:32.656",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423425,1759164632665,"fUST",-1147.45,0.00023437,2,"2025-09-29T16:50:32.665",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423427,1759164632674,"fUST",-480.0,0.00023437,2,"2025-09-29T16:50:32.674",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423429,1759164632683,"fUST",-515.08,0.00023437,2,"2025-09-29T16:50:32.683",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423431,1759164632692,"fUST",-480.0,0.00023437,2,"2025-09-29T16:50:32.692",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423433,1759164632701,"fUST",-480.0,0.00023437,2,"2025-09-29T16:50:32.701",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423435,1759164632710,"fUST",-620.0,0.00023437,2,"2025-09-29T16:50:32.710",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423437,1759164632719,"fUST",-161.5926491,0.00023438,2,"2025-09-29T16:50:32.719",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423439,1759164632728,"fUST",-299.59161059,0.00023438,2,"2025-09-29T16:50:32.728",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423441,1759164632737,"fUST",-397.58262006,0.00023438,2,"2025-09-29T16:50:32.737",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423443,1759164632747,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.747",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423445,1759164632756,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.756",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423447,1759164632765,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.765",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423449,1759164632774,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.774",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423451,1759164632783,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.783",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423453,1759164632792,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.792",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423455,1759164632801,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.801",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423457,1759164632810,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.810",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423459,1759164632819,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.819",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423461,1759164632828,"fUST",-589.63,0.00023438,2,"2025-09-29T16:50:32.828",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423463,1759164632837,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.837",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423465,1759164632846,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.846",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423467,1759164632855,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.855",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423469,1759164632865,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.865",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423471,1759164632874,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.874",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423472,1759164632883,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.883",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423474,1759164632892,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.892",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423476,1759164632901,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:32.901",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423478,1759164632910,"fUST",-14153.33319966,0.00023439,2,"2025-09-29T16:50:32.910",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423483,1759164632950,"fUST",181.224444,0.00022441,2,"2025-09-29T16:50:32.950",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423630,1759164638308,"fUST",-480.0,0.00023437,2,"2025-09-29T16:50:38.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423632,1759164638318,"fUST",-480.0,0.00023438,2,"2025-09-29T16:50:38.318",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423634,1759164638327,"fUST",-35846.66680034,0.00023439,2,"2025-09-29T16:50:38.327",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423636,1759164638337,"fUST",-160.0,0.00023439,2,"2025-09-29T16:50:38.337",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423638,1759164638346,"fUST",-1000.0,0.00023451,2,"2025-09-29T16:50:38.346",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423640,1759164638356,"fUST",-1000.0,0.00023451,2,"2025-09-29T16:50:38.356",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423642,1759164638366,"fUST",-151.0,0.00023451,2,"2025-09-29T16:50:38.366",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423644,1759164638376,"fUST",-1000.0,0.00023451,2,"2025-09-29T16:50:38.376",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423646,1759164638385,"fUST",-1000.0,0.00023451,2,"2025-09-29T16:50:38.385",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423648,1759164638395,"fUST",-1000.0,0.00023451,2,"2025-09-29T16:50:38.395",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423650,1759164638405,"fUST",-1000.0,0.00023451,2,"2025-09-29T16:50:38.405",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423653,1759164638415,"fUST",-251.89971375,0.00023451,2,"2025-09-29T16:50:38.415",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423655,1759164638424,"fUST",-1000.0,0.00023451,2,"2025-09-29T16:50:38.424",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423657,1759164638434,"fUST",-803.95950308,0.00023451,2,"2025-09-29T16:50:38.434",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423659,1759164638444,"fUST",-151.0,0.00023451,2,"2025-09-29T16:50:38.444",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423661,1759164638454,"fUST",-151.0,0.00023451,2,"2025-09-29T16:50:38.454",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423663,1759164638464,"fUST",-151.0,0.00023451,2,"2025-09-29T16:50:38.464",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423665,1759164638474,"fUST",-151.0,0.00023451,2,"2025-09-29T16:50:38.474",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423667,1759164638483,"fUST",-151.0,0.00023451,2,"2025-09-29T16:50:38.483",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423669,1759164638492,"fUST",-151.0,0.00023451,2,"2025-09-29T16:50:38.492",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423671,1759164638502,"fUST",-267.85796066,0.00023451,2,"2025-09-29T16:50:38.502",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423673,1759164638512,"fUST",-500.0,0.00023451,2,"2025-09-29T16:50:38.512",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423675,1759164638522,"fUST",-500.0,0.00023451,2,"2025-09-29T16:50:38.522",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423677,1759164638531,"fUST",-500.0,0.00023451,2,"2025-09-29T16:50:38.531",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423679,1759164638541,"fUST",-500.0,0.00023451,2,"2025-09-29T16:50:38.541",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423681,1759164638550,"fUST",-500.0,0.00023451,2,"2025-09-29T16:50:38.550",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423683,1759164638560,"fUST",-500.0,0.00023451,2,"2025-09-29T16:50:38.560",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423685,1759164638570,"fUST",-500.0,0.00023451,2,"2025-09-29T16:50:38.570",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423687,1759164638580,"fUST",-500.0,0.00023451,2,"2025-09-29T16:50:38.580",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423689,1759164638589,"fUST",-500.0,0.00023451,2,"2025-09-29T16:50:38.589",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423691,1759164638600,"fUST",-500.0,0.00023451,2,"2025-09-29T16:50:38.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423693,1759164638610,"fUST",-151.0,0.00023451,2,"2025-09-29T16:50:38.610",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423695,1759164638620,"fUST",-500.0,0.00023451,2,"2025-09-29T16:50:38.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423697,1759164638630,"fUST",-151.0,0.00023451,2,"2025-09-29T16:50:38.630",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423699,1759164638639,"fUST",-500.0,0.00023451,2,"2025-09-29T16:50:38.639",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423701,1759164638649,"fUST",-500.0,0.00023451,2,"2025-09-29T16:50:38.649",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423703,1759164638659,"fUST",-151.0,0.00023451,2,"2025-09-29T16:50:38.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423705,1759164638669,"fUST",-1440.15,0.00023453,2,"2025-09-29T16:50:38.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423707,1759164638679,"fUST",-6301.25,0.00023454,3,"2025-09-29T16:50:38.679",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423709,1759164638688,"fUST",-3150.63,0.00023454,3,"2025-09-29T16:50:38.688",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423710,1759164638700,"fUST",-1575.31,0.00023454,3,"2025-09-29T16:50:38.700",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423712,1759164638711,"fUST",-233.87608454,0.00023454,3,"2025-09-29T16:50:38.711",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423714,1759164638721,"fUST",-787.66,0.00023454,3,"2025-09-29T16:50:38.721",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423716,1759164638730,"fUST",-393.83,0.00023454,3,"2025-09-29T16:50:38.730",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423718,1759164638740,"fUST",-196.91,0.00023454,3,"2025-09-29T16:50:38.740",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423720,1759164638750,"fUST",-590.77,0.00023454,3,"2025-09-29T16:50:38.750",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423723,1759164638760,"fUST",-1440.15,0.00023462,2,"2025-09-29T16:50:38.760",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423724,1759164638770,"fUST",-1440.15,0.00023462,2,"2025-09-29T16:50:38.770",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423725,1759164638780,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:38.780",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423726,1759164638790,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:38.790",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423727,1759164638799,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:38.799",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423728,1759164638809,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:38.809",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423729,1759164638818,"fUST",-596.36,0.00023463,2,"2025-09-29T16:50:38.818",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423730,1759164638828,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:38.828",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423731,1759164638837,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:38.837",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423732,1759164638847,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:38.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423733,1759164638856,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:38.856",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423734,1759164638865,"fUST",-542.08872935,0.00023463,2,"2025-09-29T16:50:38.865",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423735,1759164638875,"fUST",-3496.08,0.00023463,2,"2025-09-29T16:50:38.875",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423736,1759164638885,"fUST",-1095.37,0.00023463,2,"2025-09-29T16:50:38.885",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423737,1759164638895,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:38.895",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423738,1759164638905,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:38.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423739,1759164638915,"fUST",-1349.09,0.00023463,2,"2025-09-29T16:50:38.915",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423740,1759164638925,"fUST",-1039.26,0.00023463,2,"2025-09-29T16:50:38.925",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423741,1759164638935,"fUST",-2599.0,0.00023463,2,"2025-09-29T16:50:38.935",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423742,1759164638945,"fUST",-1440.98,0.00023463,2,"2025-09-29T16:50:38.945",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423743,1759164638955,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:38.955",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423744,1759164638965,"fUST",-642.81,0.00023463,2,"2025-09-29T16:50:38.965",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423745,1759164638975,"fUST",-1440.15,0.00023463,2,"2025-09-29T16:50:38.975",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423746,1759164638985,"fUST",-1440.15,0.00023463,2,"2025-09-29T16:50:38.985",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423747,1759164638995,"fUST",-1440.15,0.00023463,2,"2025-09-29T16:50:38.995",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423748,1759164639006,"fUST",-1440.15,0.00023463,2,"2025-09-29T16:50:39.006",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423749,1759164639017,"fUST",-1440.15,0.00023463,2,"2025-09-29T16:50:39.017",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423750,1759164639026,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:39.026",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423751,1759164639037,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:39.037",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423752,1759164639048,"fUST",-2341.91,0.00023463,2,"2025-09-29T16:50:39.048",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423753,1759164639059,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:39.059",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423754,1759164639070,"fUST",-776.23,0.00023463,2,"2025-09-29T16:50:39.070",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423755,1759164639086,"fUST",-580.76,0.00023463,2,"2025-09-29T16:50:39.086",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423756,1759164639097,"fUST",-1642.23,0.00023463,2,"2025-09-29T16:50:39.097",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423757,1759164639108,"fUST",-2557.3,0.00023463,2,"2025-09-29T16:50:39.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423758,1759164639118,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:39.118",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423759,1759164639131,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:39.131",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423760,1759164639143,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:39.143",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423761,1759164639153,"fUST",-691.68,0.00023463,2,"2025-09-29T16:50:39.153",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423762,1759164639163,"fUST",-500.0,0.00023463,2,"2025-09-29T16:50:39.163",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423763,1759164639175,"fUST",-500.0,0.00023463,2,"2025-09-29T16:50:39.175",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423764,1759164639185,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:39.185",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423766,1759164639196,"fUST",-535.59,0.00023463,2,"2025-09-29T16:50:39.196",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423767,1759164639208,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:39.208",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423768,1759164639218,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:39.218",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423769,1759164639228,"fUST",-1887.42,0.00023463,2,"2025-09-29T16:50:39.228",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423770,1759164639239,"fUST",-1663.18,0.00023463,2,"2025-09-29T16:50:39.239",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423772,1759164639249,"fUST",-746.54,0.00023463,2,"2025-09-29T16:50:39.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423774,1759164639259,"fUST",-2557.3,0.00023463,2,"2025-09-29T16:50:39.259",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423776,1759164639270,"fUST",-640.16,0.00023463,2,"2025-09-29T16:50:39.270",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423778,1759164639280,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:39.280",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423780,1759164639289,"fUST",-633.38,0.00023463,2,"2025-09-29T16:50:39.289",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423782,1759164639299,"fUST",-480.0,0.00023463,2,"2025-09-29T16:50:39.299",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423784,1759164639309,"fUST",-11073.97,0.00023463,2,"2025-09-29T16:50:39.309",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423786,1759164639319,"fUST",-2718.02,0.00023463,2,"2025-09-29T16:50:39.319",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423788,1759164639330,"fUST",-621.11,0.00023464,2,"2025-09-29T16:50:39.330",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423790,1759164639340,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.340",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423792,1759164639350,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.350",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423794,1759164639360,"fUST",-491.28,0.00023464,2,"2025-09-29T16:50:39.360",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423796,1759164639372,"fUST",-1385.7,0.00023464,2,"2025-09-29T16:50:39.372",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423798,1759164639384,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.384",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423800,1759164639394,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.394",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423802,1759164639404,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.404",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423804,1759164639416,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.416",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423806,1759164639428,"fUST",-630.97,0.00023464,2,"2025-09-29T16:50:39.428",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423808,1759164639438,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.438",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423810,1759164639448,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.448",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423812,1759164639458,"fUST",-500.0,0.00023464,2,"2025-09-29T16:50:39.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423813,1759164639469,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.469",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423814,1759164639479,"fUST",-609.8,0.00023464,2,"2025-09-29T16:50:39.479",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423815,1759164639490,"fUST",-609.8,0.00023464,2,"2025-09-29T16:50:39.490",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423817,1759164639500,"fUST",-609.8,0.00023464,2,"2025-09-29T16:50:39.500",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423818,1759164639510,"fUST",-609.8,0.00023464,2,"2025-09-29T16:50:39.510",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423819,1759164639519,"fUST",-609.8,0.00023464,2,"2025-09-29T16:50:39.519",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423820,1759164639529,"fUST",-609.8,0.00023464,2,"2025-09-29T16:50:39.529",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423821,1759164639539,"fUST",-609.8,0.00023464,2,"2025-09-29T16:50:39.539",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423822,1759164639549,"fUST",-609.8,0.00023464,2,"2025-09-29T16:50:39.549",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423823,1759164639559,"fUST",-563.98,0.00023464,2,"2025-09-29T16:50:39.559",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423824,1759164639569,"fUST",-155.95996062,0.00023464,2,"2025-09-29T16:50:39.569",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423825,1759164639579,"fUST",-734.07,0.00023464,2,"2025-09-29T16:50:39.579",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423826,1759164639588,"fUST",-1173.05,0.00023464,2,"2025-09-29T16:50:39.588",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423827,1759164639598,"fUST",-481.05609909,0.00023464,2,"2025-09-29T16:50:39.598",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423828,1759164639608,"fUST",-800.57,0.00023464,2,"2025-09-29T16:50:39.608",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423829,1759164639618,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.618",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423830,1759164639629,"fUST",-1196.04,0.00023464,2,"2025-09-29T16:50:39.629",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423831,1759164639639,"fUST",-583.93,0.00023464,2,"2025-09-29T16:50:39.639",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423832,1759164639648,"fUST",-578.16,0.00023464,2,"2025-09-29T16:50:39.648",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423833,1759164639659,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423834,1759164639669,"fUST",-1611.12,0.00023464,2,"2025-09-29T16:50:39.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423835,1759164639680,"fUST",-1140.79,0.00023464,2,"2025-09-29T16:50:39.680",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423836,1759164639690,"fUST",-505.34,0.00023464,2,"2025-09-29T16:50:39.690",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423837,1759164639700,"fUST",-676.78,0.00023464,2,"2025-09-29T16:50:39.700",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423838,1759164639709,"fUST",-879.25,0.00023464,2,"2025-09-29T16:50:39.709",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423839,1759164639719,"fUST",-644.7,0.00023464,2,"2025-09-29T16:50:39.719",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423840,1759164639729,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.729",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423841,1759164639739,"fUST",-656.61,0.00023464,2,"2025-09-29T16:50:39.739",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423842,1759164639748,"fUST",-1480.83,0.00023464,2,"2025-09-29T16:50:39.748",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423843,1759164639758,"fUST",-853.74,0.00023464,2,"2025-09-29T16:50:39.758",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423844,1759164639768,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.768",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423846,1759164639777,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.777",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423848,1759164639787,"fUST",-682.54,0.00023464,2,"2025-09-29T16:50:39.787",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423850,1759164639797,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.797",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423851,1759164639806,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.806",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423852,1759164639816,"fUST",-675.01,0.00023464,2,"2025-09-29T16:50:39.816",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423853,1759164639827,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.827",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423855,1759164639836,"fUST",-1144.88,0.00023464,2,"2025-09-29T16:50:39.836",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423856,1759164639846,"fUST",-1077.33282344,0.00023464,2,"2025-09-29T16:50:39.846",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423857,1759164639856,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.856",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423858,1759164639867,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.867",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423859,1759164639877,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.877",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423860,1759164639887,"fUST",-744.51,0.00023464,2,"2025-09-29T16:50:39.887",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423861,1759164639898,"fUST",-1117.77,0.00023464,2,"2025-09-29T16:50:39.898",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423862,1759164639908,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.908",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423863,1759164639918,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.918",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423864,1759164639927,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.927",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423866,1759164639937,"fUST",-1023.78,0.00023464,2,"2025-09-29T16:50:39.937",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423868,1759164639947,"fUST",-853.74,0.00023464,2,"2025-09-29T16:50:39.947",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423869,1759164639957,"fUST",-3620.99,0.00023464,2,"2025-09-29T16:50:39.957",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423870,1759164639967,"fUST",-1562.59,0.00023464,2,"2025-09-29T16:50:39.967",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423871,1759164639976,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.976",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423872,1759164639986,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423874,1759164639996,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:39.996",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423875,1759164640005,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.005",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423876,1759164640015,"fUST",-1134.39,0.00023464,2,"2025-09-29T16:50:40.015",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423877,1759164640026,"fUST",-481.7384302,0.00023464,2,"2025-09-29T16:50:40.026",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423878,1759164640035,"fUST",-484.91925,0.00023464,2,"2025-09-29T16:50:40.035",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423879,1759164640045,"fUST",-654.93,0.00023464,2,"2025-09-29T16:50:40.045",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423881,1759164640055,"fUST",-965.23,0.00023464,2,"2025-09-29T16:50:40.055",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423883,1759164640066,"fUST",-257.46095742,0.00023464,2,"2025-09-29T16:50:40.066",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423885,1759164640075,"fUST",-2407.42,0.00023464,2,"2025-09-29T16:50:40.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423886,1759164640085,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.085",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423887,1759164640096,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.096",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423888,1759164640106,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.106",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423889,1759164640127,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.127",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423890,1759164640141,"fUST",-1940.44,0.00023464,2,"2025-09-29T16:50:40.141",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423891,1759164640152,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.152",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423893,1759164640161,"fUST",-657.71,0.00023464,2,"2025-09-29T16:50:40.161",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423894,1759164640171,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.171",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423895,1759164640182,"fUST",-1440.15,0.00023464,2,"2025-09-29T16:50:40.182",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423896,1759164640192,"fUST",-1440.15,0.00023464,2,"2025-09-29T16:50:40.192",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423897,1759164640202,"fUST",-1440.15,0.00023464,2,"2025-09-29T16:50:40.202",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423899,1759164640214,"fUST",-1440.15,0.00023464,2,"2025-09-29T16:50:40.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423900,1759164640224,"fUST",-1440.15,0.00023464,2,"2025-09-29T16:50:40.224",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423902,1759164640234,"fUST",-1440.15,0.00023464,2,"2025-09-29T16:50:40.234",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423904,1759164640244,"fUST",-1440.15,0.00023464,2,"2025-09-29T16:50:40.244",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423905,1759164640255,"fUST",-1440.15,0.00023464,2,"2025-09-29T16:50:40.255",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423906,1759164640265,"fUST",-1440.15,0.00023464,2,"2025-09-29T16:50:40.265",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423907,1759164640276,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.276",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423908,1759164640285,"fUST",-861.61,0.00023464,2,"2025-09-29T16:50:40.285",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423909,1759164640296,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.296",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423910,1759164640306,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.306",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423911,1759164640316,"fUST",-1230.82,0.00023464,2,"2025-09-29T16:50:40.316",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423912,1759164640326,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.326",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423913,1759164640336,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.336",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423914,1759164640347,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.347",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423915,1759164640358,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.358",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423916,1759164640368,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.368",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423917,1759164640379,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.379",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423918,1759164640389,"fUST",-946.62,0.00023464,2,"2025-09-29T16:50:40.389",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423919,1759164640399,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.399",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423920,1759164640409,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.409",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423921,1759164640419,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.419",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423922,1759164640430,"fUST",-2515.07,0.00023464,2,"2025-09-29T16:50:40.430",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423923,1759164640440,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423924,1759164640451,"fUST",-1509.42,0.00023464,2,"2025-09-29T16:50:40.451",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423925,1759164640461,"fUST",-2000.0,0.00023464,7,"2025-09-29T16:50:40.461",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423926,1759164640471,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.471",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423927,1759164640482,"fUST",-2000.0,0.00023464,7,"2025-09-29T16:50:40.482",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423928,1759164640492,"fUST",-2000.0,0.00023464,7,"2025-09-29T16:50:40.492",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423929,1759164640502,"fUST",-1394.46,0.00023464,2,"2025-09-29T16:50:40.502",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423930,1759164640511,"fUST",-746.42025771,0.00023464,7,"2025-09-29T16:50:40.511",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423931,1759164640521,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.521",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423932,1759164640531,"fUST",-867.65,0.00023464,2,"2025-09-29T16:50:40.531",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423933,1759164640541,"fUST",-1332.39,0.00023464,2,"2025-09-29T16:50:40.541",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423934,1759164640551,"fUST",-413.314077,0.00023464,2,"2025-09-29T16:50:40.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423935,1759164640561,"fUST",-6056.69,0.00023464,2,"2025-09-29T16:50:40.561",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423936,1759164640571,"fUST",-500.0,0.00023464,2,"2025-09-29T16:50:40.571",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423937,1759164640581,"fUST",-500.0,0.00023464,2,"2025-09-29T16:50:40.581",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423938,1759164640590,"fUST",-500.0,0.00023464,2,"2025-09-29T16:50:40.590",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423939,1759164640600,"fUST",-500.0,0.00023464,2,"2025-09-29T16:50:40.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423940,1759164640610,"fUST",-483.90084491,0.00023464,2,"2025-09-29T16:50:40.610",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423941,1759164640620,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423942,1759164640629,"fUST",-500.0,0.00023464,2,"2025-09-29T16:50:40.629",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423943,1759164640639,"fUST",-500.0,0.00023464,2,"2025-09-29T16:50:40.639",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423944,1759164640650,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.650",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423945,1759164640660,"fUST",-500.0,0.00023464,2,"2025-09-29T16:50:40.660",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423946,1759164640670,"fUST",-520.94069617,0.00023464,2,"2025-09-29T16:50:40.670",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423947,1759164640680,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.680",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423948,1759164640691,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.691",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423949,1759164640701,"fUST",-2877.01,0.00023464,2,"2025-09-29T16:50:40.701",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423950,1759164640711,"fUST",-2696.04,0.00023464,2,"2025-09-29T16:50:40.711",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423951,1759164640721,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.721",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423952,1759164640731,"fUST",-600.14,0.00023464,2,"2025-09-29T16:50:40.731",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423953,1759164640741,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.741",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423954,1759164640751,"fUST",-696.62,0.00023464,2,"2025-09-29T16:50:40.751",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423955,1759164640761,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.761",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423956,1759164640771,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.771",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423957,1759164640780,"fUST",-1464.58,0.00023464,2,"2025-09-29T16:50:40.780",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423958,1759164640790,"fUST",-590.86,0.00023464,2,"2025-09-29T16:50:40.790",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423959,1759164640800,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.800",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423960,1759164640811,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:40.811",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423961,1759164641002,"fUST",-925.14,0.00023464,2,"2025-09-29T16:50:41.002",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423962,1759164641013,"fUST",-745.77,0.00023464,2,"2025-09-29T16:50:41.013",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423963,1759164641022,"fUST",-6255.06,0.00023464,2,"2025-09-29T16:50:41.022",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423964,1759164641032,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:41.032",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423965,1759164641041,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:41.041",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423966,1759164641051,"fUST",-481.03289711,0.00023464,2,"2025-09-29T16:50:41.051",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423967,1759164641062,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:41.062",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423968,1759164641071,"fUST",-2770.39,0.00023464,2,"2025-09-29T16:50:41.071",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423969,1759164641080,"fUST",-480.17367363,0.00023464,2,"2025-09-29T16:50:41.080",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423970,1759164641095,"fUST",-868.46,0.00023464,2,"2025-09-29T16:50:41.095",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423971,1759164641105,"fUST",-327.49792056,0.00023464,2,"2025-09-29T16:50:41.105",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423972,1759164641115,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:41.115",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423973,1759164641124,"fUST",-845.56,0.00023464,2,"2025-09-29T16:50:41.124",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423974,1759164641138,"fUST",-945.18,0.00023464,2,"2025-09-29T16:50:41.138",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423975,1759164641147,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:41.147",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423976,1759164641156,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:41.156",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423977,1759164641165,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:41.165",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423978,1759164641177,"fUST",-6262.52,0.00023464,2,"2025-09-29T16:50:41.177",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423979,1759164641185,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:41.185",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423980,1759164641196,"fUST",-896.93,0.00023464,2,"2025-09-29T16:50:41.196",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423981,1759164641208,"fUST",-403.37011725,0.00023464,2,"2025-09-29T16:50:41.208",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423982,1759164641218,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:41.218",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423983,1759164641228,"fUST",-480.0,0.00023464,2,"2025-09-29T16:50:41.228",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423984,1759164641237,"fUST",-162665.86747429,0.00023465,2,"2025-09-29T16:50:41.237",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423985,1759164641247,"fUST",-500.0,0.00023465,2,"2025-09-29T16:50:41.247",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423986,1759164641256,"fUST",-200.0,0.00023465,10,"2025-09-29T16:50:41.256",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423987,1759164641265,"fUST",-200.0,0.00023465,10,"2025-09-29T16:50:41.265",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423988,1759164641275,"fUST",-200.0,0.00023465,10,"2025-09-29T16:50:41.275",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423989,1759164641284,"fUST",-200.0,0.00023465,10,"2025-09-29T16:50:41.284",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423990,1759164641293,"fUST",-200.0,0.00023465,10,"2025-09-29T16:50:41.293",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423991,1759164641302,"fUST",-200.0,0.00023465,10,"2025-09-29T16:50:41.302",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423992,1759164641312,"fUST",-1440.15,0.00023466,2,"2025-09-29T16:50:41.312",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423993,1759164641321,"fUST",-1440.15,0.00023466,2,"2025-09-29T16:50:41.321",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423994,1759164641330,"fUST",-1440.15,0.00023466,2,"2025-09-29T16:50:41.330",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423995,1759164641341,"fUST",-1440.15,0.00023466,2,"2025-09-29T16:50:41.341",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423996,1759164641350,"fUST",-1440.23242648,0.00023466,2,"2025-09-29T16:50:41.350",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423997,1759164641359,"fUST",-160.0,0.0002347,3,"2025-09-29T16:50:41.359",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423998,1759164641368,"fUST",-609.8,0.00023499,2,"2025-09-29T16:50:41.368",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388423999,1759164641377,"fUST",-609.8,0.00023499,2,"2025-09-29T16:50:41.377",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424000,1759164641387,"fUST",-609.8,0.00023499,2,"2025-09-29T16:50:41.387",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424001,1759164641396,"fUST",-151.0,0.000235,8,"2025-09-29T16:50:41.396",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424002,1759164641406,"fUST",-151.0,0.000235,7,"2025-09-29T16:50:41.406",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424003,1759164641415,"fUST",-500.0,0.000235,2,"2025-09-29T16:50:41.415",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424004,1759164641424,"fUST",-10196.08411892,0.00023501,2,"2025-09-29T16:50:41.424",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424005,1759164641433,"fUST",-609.8,0.00023538,2,"2025-09-29T16:50:41.433",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424006,1759164641443,"fUST",-609.8,0.00023538,2,"2025-09-29T16:50:41.443",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424007,1759164641452,"fUST",-609.8,0.00023538,2,"2025-09-29T16:50:41.452",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424008,1759164641461,"fUST",-478.14170649,0.00023539,2,"2025-09-29T16:50:41.461",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424009,1759164641470,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.470",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424010,1759164641479,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.479",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424011,1759164641488,"fUST",-360.23164017,0.00023539,2,"2025-09-29T16:50:41.488",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424012,1759164641497,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.497",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424013,1759164641506,"fUST",-480.45485604,0.00023539,2,"2025-09-29T16:50:41.506",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424014,1759164641515,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.515",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424015,1759164641524,"fUST",-516.39962578,0.00023539,2,"2025-09-29T16:50:41.524",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424016,1759164641533,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.533",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424017,1759164641544,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.544",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424018,1759164641553,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.553",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424019,1759164641562,"fUST",-583.2,0.00023539,2,"2025-09-29T16:50:41.562",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424020,1759164641572,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.572",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424021,1759164641582,"fUST",-571.26,0.00023539,2,"2025-09-29T16:50:41.582",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424022,1759164641592,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.592",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424023,1759164641601,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.601",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424024,1759164641611,"fUST",-481.01703753,0.00023539,2,"2025-09-29T16:50:41.611",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424025,1759164641620,"fUST",-453.39304695,0.00023539,2,"2025-09-29T16:50:41.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424026,1759164641630,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.630",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424027,1759164641639,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.639",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424028,1759164641649,"fUST",-716.52,0.00023539,2,"2025-09-29T16:50:41.649",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424029,1759164641658,"fUST",-896.63,0.00023539,2,"2025-09-29T16:50:41.658",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424030,1759164641667,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.667",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424031,1759164641676,"fUST",-917.79,0.00023539,2,"2025-09-29T16:50:41.676",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424032,1759164641685,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.685",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424033,1759164641695,"fUST",-481.48808713,0.00023539,2,"2025-09-29T16:50:41.695",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424034,1759164641704,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.704",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424035,1759164641713,"fUST",-655.19,0.00023539,2,"2025-09-29T16:50:41.713",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424036,1759164641722,"fUST",-177.83949429,0.00023539,2,"2025-09-29T16:50:41.722",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424037,1759164641732,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.732",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424038,1759164641741,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.741",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424039,1759164641751,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.751",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424040,1759164641760,"fUST",-2113.08,0.00023539,2,"2025-09-29T16:50:41.760",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424041,1759164641769,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.769",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424042,1759164641779,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.779",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424043,1759164641788,"fUST",-1480.41,0.00023539,2,"2025-09-29T16:50:41.788",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424044,1759164641798,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.798",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424045,1759164641808,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.808",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424046,1759164641818,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.818",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424047,1759164641827,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.827",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424048,1759164641837,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.837",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424049,1759164641847,"fUST",-1196.6,0.00023539,2,"2025-09-29T16:50:41.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424050,1759164641856,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.856",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424051,1759164641866,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.866",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424052,1759164641875,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.875",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424053,1759164641885,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.885",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424054,1759164641894,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.894",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424055,1759164641904,"fUST",-297.36471193,0.00023539,2,"2025-09-29T16:50:41.904",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424056,1759164641915,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.915",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424057,1759164641925,"fUST",-872.25,0.00023539,2,"2025-09-29T16:50:41.925",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424058,1759164641935,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.935",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424059,1759164641944,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.944",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424060,1759164641954,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424061,1759164641963,"fUST",-685.54,0.00023539,2,"2025-09-29T16:50:41.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424062,1759164641972,"fUST",-482.91406733,0.00023539,2,"2025-09-29T16:50:41.972",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424063,1759164641982,"fUST",-500.0,0.00023539,2,"2025-09-29T16:50:41.982",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424064,1759164641991,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:41.991",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424065,1759164642000,"fUST",-326.95579529,0.00023539,2,"2025-09-29T16:50:42.000",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424066,1759164642009,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.009",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424067,1759164642019,"fUST",-567.12,0.00023539,2,"2025-09-29T16:50:42.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424068,1759164642028,"fUST",-482.83070491,0.00023539,2,"2025-09-29T16:50:42.028",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424069,1759164642038,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.038",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424070,1759164642047,"fUST",-504.77,0.00023539,2,"2025-09-29T16:50:42.047",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424071,1759164642057,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.057",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424072,1759164642066,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.066",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424073,1759164642075,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424074,1759164642084,"fUST",-1122.77,0.00023539,2,"2025-09-29T16:50:42.084",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424075,1759164642093,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.093",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424076,1759164642102,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.102",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424077,1759164642112,"fUST",-998.5,0.00023539,2,"2025-09-29T16:50:42.112",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424078,1759164642121,"fUST",-956.38,0.00023539,2,"2025-09-29T16:50:42.121",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424079,1759164642132,"fUST",-656.25,0.00023539,2,"2025-09-29T16:50:42.132",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424080,1759164642143,"fUST",-953.45,0.00023539,2,"2025-09-29T16:50:42.143",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424081,1759164642152,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.152",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424082,1759164642162,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.162",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424083,1759164642171,"fUST",-699.93,0.00023539,2,"2025-09-29T16:50:42.171",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424084,1759164642182,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.182",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424085,1759164642191,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.191",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424086,1759164642202,"fUST",-600.0,0.00023539,2,"2025-09-29T16:50:42.202",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424087,1759164642213,"fUST",-669.29,0.00023539,2,"2025-09-29T16:50:42.213",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424088,1759164642223,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.223",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424089,1759164642233,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.233",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424090,1759164642242,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424091,1759164642252,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.252",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424092,1759164642262,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.262",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424093,1759164642271,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.271",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424094,1759164642282,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.282",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424095,1759164642291,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.291",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424096,1759164642300,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.300",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424097,1759164642310,"fUST",-500.0,0.00023539,2,"2025-09-29T16:50:42.310",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424098,1759164642319,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.319",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424099,1759164642329,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.329",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424100,1759164642338,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.338",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424101,1759164642348,"fUST",-480.28,0.00023539,2,"2025-09-29T16:50:42.348",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424102,1759164642358,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.358",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424103,1759164642367,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.367",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424104,1759164642377,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.377",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424105,1759164642386,"fUST",-755.6,0.00023539,2,"2025-09-29T16:50:42.386",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424106,1759164642396,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.396",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424107,1759164642406,"fUST",-588.95,0.00023539,2,"2025-09-29T16:50:42.406",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424108,1759164642416,"fUST",-664.35,0.00023539,2,"2025-09-29T16:50:42.416",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424109,1759164642426,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.426",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424110,1759164642435,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.435",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424111,1759164642447,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.447",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424112,1759164642457,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.457",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424113,1759164642466,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.466",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424114,1759164642476,"fUST",-2344.23,0.00023539,2,"2025-09-29T16:50:42.476",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424115,1759164642485,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.485",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424116,1759164642495,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.495",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424117,1759164642504,"fUST",-735.96,0.00023539,2,"2025-09-29T16:50:42.504",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424118,1759164642514,"fUST",-500.12,0.00023539,2,"2025-09-29T16:50:42.514",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424119,1759164642523,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.523",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424120,1759164642532,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.532",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424121,1759164642542,"fUST",-804.98,0.00023539,2,"2025-09-29T16:50:42.542",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424122,1759164642552,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.552",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424123,1759164642561,"fUST",-543.03,0.00023539,2,"2025-09-29T16:50:42.561",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424124,1759164642570,"fUST",-1000.0,0.00023539,2,"2025-09-29T16:50:42.570",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424125,1759164642580,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.580",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424126,1759164642589,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.589",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424127,1759164642599,"fUST",-210.77066295,0.00023539,2,"2025-09-29T16:50:42.599",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424128,1759164642608,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.608",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424129,1759164642616,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.616",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424130,1759164642626,"fUST",-762.01,0.00023539,2,"2025-09-29T16:50:42.626",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424131,1759164642635,"fUST",-605.15,0.00023539,2,"2025-09-29T16:50:42.635",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424132,1759164642644,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.644",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424133,1759164642653,"fUST",-583.03,0.00023539,2,"2025-09-29T16:50:42.653",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424134,1759164642662,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.662",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424135,1759164642671,"fUST",-1440.98,0.00023539,2,"2025-09-29T16:50:42.671",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424136,1759164642681,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.681",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424137,1759164642689,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.689",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424138,1759164642704,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.704",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424139,1759164642713,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.713",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424140,1759164642722,"fUST",-655.65,0.00023539,2,"2025-09-29T16:50:42.722",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424141,1759164642732,"fUST",-597.01,0.00023539,2,"2025-09-29T16:50:42.732",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424142,1759164642741,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.741",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424143,1759164642751,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.751",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424144,1759164642761,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.761",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424145,1759164642771,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.771",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424146,1759164642780,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.780",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424147,1759164642789,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.789",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424148,1759164642799,"fUST",-603.18,0.00023539,2,"2025-09-29T16:50:42.799",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424149,1759164642808,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.808",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424150,1759164642817,"fUST",-480.74465385,0.00023539,2,"2025-09-29T16:50:42.817",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424152,1759164642827,"fUST",-607.19,0.00023539,2,"2025-09-29T16:50:42.827",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424154,1759164642837,"fUST",-590.23,0.00023539,2,"2025-09-29T16:50:42.837",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424155,1759164642847,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424157,1759164642856,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.856",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424159,1759164642866,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.866",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424160,1759164642876,"fUST",-731.82,0.00023539,2,"2025-09-29T16:50:42.876",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424161,1759164642885,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.885",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424163,1759164642894,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.894",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424164,1759164642903,"fUST",-481.62728696,0.00023539,2,"2025-09-29T16:50:42.903",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424165,1759164642912,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.912",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424166,1759164642921,"fUST",-500.0,0.00023539,2,"2025-09-29T16:50:42.921",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424167,1759164642930,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.930",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424168,1759164642940,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.940",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424170,1759164642953,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.953",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424172,1759164642963,"fUST",-733.26,0.00023539,2,"2025-09-29T16:50:42.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424174,1759164642974,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.974",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424175,1759164642985,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.985",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424177,1759164642995,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:42.995",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424180,1759164643006,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.006",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424184,1759164643018,"fUST",-1406.03,0.00023539,2,"2025-09-29T16:50:43.018",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424186,1759164643028,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.028",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424188,1759164643039,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.039",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424190,1759164643051,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.051",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424193,1759164643062,"fUST",-746.03,0.00023539,2,"2025-09-29T16:50:43.062",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424196,1759164643071,"fUST",-486.07500806,0.00023539,2,"2025-09-29T16:50:43.071",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424199,1759164643081,"fUST",-668.39,0.00023539,2,"2025-09-29T16:50:43.081",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424201,1759164643091,"fUST",-592.17,0.00023539,2,"2025-09-29T16:50:43.091",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424203,1759164643101,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.101",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424206,1759164643111,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.111",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424208,1759164643121,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.121",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424209,1759164643131,"fUST",-647.59,0.00023539,2,"2025-09-29T16:50:43.131",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424210,1759164643144,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.144",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424211,1759164643154,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.154",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424212,1759164643163,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.163",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424213,1759164643172,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.172",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424214,1759164643183,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.183",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424215,1759164643192,"fUST",-678.25,0.00023539,2,"2025-09-29T16:50:43.192",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424216,1759164643204,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.204",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424217,1759164643215,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.215",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424218,1759164643226,"fUST",-767.6,0.00023539,2,"2025-09-29T16:50:43.226",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424219,1759164643235,"fUST",-481.16,0.00023539,2,"2025-09-29T16:50:43.235",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424220,1759164643245,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.245",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424221,1759164643255,"fUST",-811.37,0.00023539,2,"2025-09-29T16:50:43.255",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424222,1759164643264,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.264",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424224,1759164643273,"fUST",-1578.7,0.00023539,2,"2025-09-29T16:50:43.273",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424225,1759164643283,"fUST",-493.87,0.00023539,2,"2025-09-29T16:50:43.283",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424226,1759164643292,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.292",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424227,1759164643301,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.301",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424228,1759164643311,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.311",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424230,1759164643320,"fUST",-674.33,0.00023539,2,"2025-09-29T16:50:43.320",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424231,1759164643329,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.329",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424232,1759164643338,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.338",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424233,1759164643347,"fUST",-483.06591017,0.00023539,2,"2025-09-29T16:50:43.347",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424234,1759164643358,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.358",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424235,1759164643368,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.368",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424236,1759164643377,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.377",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424237,1759164643387,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.387",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424238,1759164643397,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.397",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424239,1759164643407,"fUST",-882.45,0.00023539,2,"2025-09-29T16:50:43.407",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424240,1759164643416,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.416",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424241,1759164643425,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.425",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424242,1759164643434,"fUST",-2292.38,0.00023539,2,"2025-09-29T16:50:43.434",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424243,1759164643446,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.446",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424244,1759164643454,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.454",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424245,1759164643464,"fUST",-524.21,0.00023539,2,"2025-09-29T16:50:43.464",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424246,1759164643473,"fUST",-681.01,0.00023539,2,"2025-09-29T16:50:43.473",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424247,1759164643483,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.483",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424248,1759164643492,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.492",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424249,1759164643502,"fUST",-1345.86,0.00023539,2,"2025-09-29T16:50:43.502",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424250,1759164643511,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.511",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424251,1759164643520,"fUST",-2503.13,0.00023539,2,"2025-09-29T16:50:43.520",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424252,1759164643530,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.530",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424253,1759164643539,"fUST",-532.47,0.00023539,2,"2025-09-29T16:50:43.539",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424254,1759164643549,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.549",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424255,1759164643558,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.558",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424256,1759164643567,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.567",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424257,1759164643577,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.577",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424258,1759164643586,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.586",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424259,1759164643596,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.596",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424260,1759164643605,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.605",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424262,1759164643615,"fUST",-661.84,0.00023539,2,"2025-09-29T16:50:43.615",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424264,1759164643625,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.625",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424265,1759164643634,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.634",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424266,1759164643643,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.643",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424267,1759164643652,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.652",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424268,1759164643663,"fUST",-649.63,0.00023539,2,"2025-09-29T16:50:43.663",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424269,1759164643672,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.672",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424270,1759164643682,"fUST",-539.09,0.00023539,2,"2025-09-29T16:50:43.682",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424271,1759164643691,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.691",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424272,1759164643702,"fUST",-830.96,0.00023539,2,"2025-09-29T16:50:43.702",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424273,1759164643713,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.713",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424274,1759164643724,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.724",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424275,1759164643733,"fUST",-505.8,0.00023539,2,"2025-09-29T16:50:43.733",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424276,1759164643743,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.743",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424277,1759164643753,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.753",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424278,1759164643762,"fUST",-499.22,0.00023539,2,"2025-09-29T16:50:43.762",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424279,1759164643772,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.772",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424280,1759164643781,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.781",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424281,1759164643791,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.791",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424282,1759164643801,"fUST",-1034.38,0.00023539,2,"2025-09-29T16:50:43.801",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424283,1759164643810,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.810",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424284,1759164643822,"fUST",-480.0,0.00023539,2,"2025-09-29T16:50:43.822",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424285,1759164643831,"fUST",-609.8,0.00023553,2,"2025-09-29T16:50:43.831",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424286,1759164643840,"fUST",-609.8,0.00023553,2,"2025-09-29T16:50:43.840",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424287,1759164643850,"fUST",-480.0,0.00023554,2,"2025-09-29T16:50:43.850",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424288,1759164643860,"fUST",-480.0,0.00023561,2,"2025-09-29T16:50:43.860",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424289,1759164643869,"fUST",-480.0,0.00023561,2,"2025-09-29T16:50:43.869",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424290,1759164643879,"fUST",-480.0,0.00023561,2,"2025-09-29T16:50:43.879",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424291,1759164643888,"fUST",-481.52135645,0.00023561,2,"2025-09-29T16:50:43.888",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424292,1759164643899,"fUST",-480.0,0.00023561,2,"2025-09-29T16:50:43.899",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424293,1759164643908,"fUST",-480.0,0.00023561,2,"2025-09-29T16:50:43.908",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424294,1759164643919,"fUST",-583.41487089,0.00023561,2,"2025-09-29T16:50:43.919",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424295,1759164643929,"fUST",-465.09851054,0.00023561,2,"2025-09-29T16:50:43.929",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424296,1759164643939,"fUST",-480.0,0.00023561,2,"2025-09-29T16:50:43.939",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424297,1759164643948,"fUST",-609.8,0.00023561,2,"2025-09-29T16:50:43.948",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424298,1759164643958,"fUST",-609.8,0.00023561,2,"2025-09-29T16:50:43.958",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424299,1759164643967,"fUST",-609.8,0.00023561,2,"2025-09-29T16:50:43.967",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424300,1759164643977,"fUST",-609.8,0.00023561,2,"2025-09-29T16:50:43.977",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424301,1759164643986,"fUST",-609.8,0.00023561,2,"2025-09-29T16:50:43.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424302,1759164643995,"fUST",-609.8,0.00023561,2,"2025-09-29T16:50:43.995",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424303,1759164644005,"fUST",-609.8,0.00023561,2,"2025-09-29T16:50:44.005",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424304,1759164644015,"fUST",-609.86,0.00023561,2,"2025-09-29T16:50:44.015",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424305,1759164644025,"fUST",-500.0,0.00023561,2,"2025-09-29T16:50:44.025",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424306,1759164644037,"fUST",-500.0,0.00023561,2,"2025-09-29T16:50:44.037",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424307,1759164644047,"fUST",-1000.0,0.00023561,5,"2025-09-29T16:50:44.047",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424308,1759164644056,"fUST",-500.0,0.00023562,2,"2025-09-29T16:50:44.056",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424309,1759164644065,"fUST",-500.0,0.00023562,2,"2025-09-29T16:50:44.065",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424310,1759164644075,"fUST",-502.17913071,0.00023562,2,"2025-09-29T16:50:44.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424311,1759164644085,"fUST",-1000.0,0.00023562,2,"2025-09-29T16:50:44.085",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424312,1759164644094,"fUST",-1000.0,0.00023562,2,"2025-09-29T16:50:44.094",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424313,1759164644103,"fUST",-1000.0,0.00023562,2,"2025-09-29T16:50:44.103",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424314,1759164644113,"fUST",-1000.0,0.00023562,2,"2025-09-29T16:50:44.113",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424315,1759164644122,"fUST",-1000.0,0.00023562,2,"2025-09-29T16:50:44.122",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424316,1759164644132,"fUST",-500.0,0.00023563,2,"2025-09-29T16:50:44.132",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424317,1759164644144,"fUST",-938.2396511,0.00023563,2,"2025-09-29T16:50:44.144",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424318,1759164644154,"fUST",-500.0,0.00023564,2,"2025-09-29T16:50:44.154",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424319,1759164644163,"fUST",-500.0,0.00023564,2,"2025-09-29T16:50:44.163",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424320,1759164644173,"fUST",-500.0,0.00023565,2,"2025-09-29T16:50:44.173",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424321,1759164644183,"fUST",-500.0,0.00023565,2,"2025-09-29T16:50:44.183",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424322,1759164644192,"fUST",-10196.08411892,0.0002357,2,"2025-09-29T16:50:44.192",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424323,1759164644203,"fUST",-164.93279931,0.00023573,2,"2025-09-29T16:50:44.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424324,1759164644214,"fUST",-501.15189891,0.00023573,2,"2025-09-29T16:50:44.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424325,1759164644225,"fUST",-500.0,0.00023573,2,"2025-09-29T16:50:44.225",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424326,1759164644235,"fUST",-500.0,0.00023573,2,"2025-09-29T16:50:44.235",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424327,1759164644244,"fUST",-500.0,0.00023573,2,"2025-09-29T16:50:44.244",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424328,1759164644254,"fUST",-593.69875601,0.00023573,2,"2025-09-29T16:50:44.254",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424329,1759164644264,"fUST",-500.0,0.00023573,2,"2025-09-29T16:50:44.264",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424330,1759164644274,"fUST",-500.0,0.00023573,2,"2025-09-29T16:50:44.274",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424331,1759164644283,"fUST",-500.0,0.00023573,2,"2025-09-29T16:50:44.283",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424332,1759164644292,"fUST",-500.0,0.00023573,2,"2025-09-29T16:50:44.292",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424333,1759164644302,"fUST",-509.74403695,0.00023573,2,"2025-09-29T16:50:44.302",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424334,1759164644311,"fUST",-572.08826976,0.00023573,2,"2025-09-29T16:50:44.311",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424335,1759164644321,"fUST",-500.0,0.00023573,2,"2025-09-29T16:50:44.321",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424336,1759164644330,"fUST",-616.25763511,0.00023573,2,"2025-09-29T16:50:44.330",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424337,1759164644339,"fUST",-500.0,0.00023573,2,"2025-09-29T16:50:44.339",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424338,1759164644349,"fUST",-500.0,0.00023573,2,"2025-09-29T16:50:44.349",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424339,1759164644359,"fUST",-500.0,0.00023573,2,"2025-09-29T16:50:44.359",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424340,1759164644368,"fUST",-451.61334099,0.00023573,2,"2025-09-29T16:50:44.368",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424341,1759164644378,"fUST",-329.93889635,0.00023585,2,"2025-09-29T16:50:44.378",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424342,1759164644387,"fUST",-151.0,0.000236,7,"2025-09-29T16:50:44.387",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424343,1759164644397,"fUST",-150.99,0.000236,5,"2025-09-29T16:50:44.397",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424344,1759164644406,"fUST",-151.0,0.000236,10,"2025-09-29T16:50:44.406",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424345,1759164644416,"fUST",-151.0,0.000236,9,"2025-09-29T16:50:44.416",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424346,1759164644425,"fUST",-322.83,0.0002361,2,"2025-09-29T16:50:44.425",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424347,1759164644434,"fUST",-186.7,0.0002361,2,"2025-09-29T16:50:44.434",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424348,1759164644446,"fUST",-186.7,0.0002361,2,"2025-09-29T16:50:44.446",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424349,1759164644455,"fUST",-186.7,0.0002361,2,"2025-09-29T16:50:44.455",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424350,1759164644464,"fUST",-186.7,0.0002361,2,"2025-09-29T16:50:44.464",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424351,1759164644474,"fUST",-186.7,0.0002361,2,"2025-09-29T16:50:44.474",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424352,1759164644483,"fUST",-186.7,0.0002361,2,"2025-09-29T16:50:44.483",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424353,1759164644493,"fUST",-186.69,0.0002361,2,"2025-09-29T16:50:44.493",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424354,1759164644503,"fUST",-500.0,0.00023614,2,"2025-09-29T16:50:44.503",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424355,1759164644512,"fUST",-1419.69921587,0.0002363,2,"2025-09-29T16:50:44.512",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424356,1759164644523,"fUST",-10196.08411892,0.00023638,2,"2025-09-29T16:50:44.523",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424357,1759164644532,"fUST",-500.0,0.00023639,2,"2025-09-29T16:50:44.532",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424358,1759164644541,"fUST",-500.0,0.0002366,2,"2025-09-29T16:50:44.541",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424359,1759164644550,"fUST",-500.0,0.0002366,2,"2025-09-29T16:50:44.550",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424360,1759164644560,"fUST",-500.0,0.0002366,2,"2025-09-29T16:50:44.560",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424361,1759164644569,"fUST",-500.0,0.0002366,2,"2025-09-29T16:50:44.569",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424362,1759164644578,"fUST",-500.0,0.0002366,2,"2025-09-29T16:50:44.578",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424363,1759164644587,"fUST",-520.0,0.00023661,3,"2025-09-29T16:50:44.587",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424364,1759164644596,"fUST",-480.0,0.00023661,2,"2025-09-29T16:50:44.596",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424365,1759164644605,"fUST",-480.0,0.00023661,2,"2025-09-29T16:50:44.605",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424366,1759164644614,"fUST",-500.0,0.00023661,2,"2025-09-29T16:50:44.614",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424367,1759164644623,"fUST",-582.95905103,0.00023662,2,"2025-09-29T16:50:44.623",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424368,1759164644632,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.632",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424369,1759164644641,"fUST",-575.25,0.00023666,2,"2025-09-29T16:50:44.641",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424370,1759164644651,"fUST",-537.22,0.00023666,2,"2025-09-29T16:50:44.651",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424371,1759164644660,"fUST",-365.14262626,0.00023666,2,"2025-09-29T16:50:44.660",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424372,1759164644669,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424373,1759164644679,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.679",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424374,1759164644688,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.688",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424375,1759164644698,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.698",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424376,1759164644707,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.707",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424377,1759164644717,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.717",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424378,1759164644727,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.727",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424379,1759164644736,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.736",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424380,1759164644745,"fUST",-574.14,0.00023666,2,"2025-09-29T16:50:44.745",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424381,1759164644754,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.754",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424382,1759164644763,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.763",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424383,1759164644772,"fUST",-1000.0,0.00023666,2,"2025-09-29T16:50:44.772",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424384,1759164644782,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.782",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424385,1759164644791,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.791",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424386,1759164644799,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.799",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424387,1759164644809,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.809",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424388,1759164644818,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.818",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424389,1759164644827,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.827",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424390,1759164644836,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.836",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424391,1759164644845,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.845",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424392,1759164644853,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.853",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424393,1759164644863,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.863",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424394,1759164644872,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.872",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424395,1759164644881,"fUST",-496.18,0.00023666,2,"2025-09-29T16:50:44.881",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424396,1759164644890,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.890",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424397,1759164644900,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.900",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424398,1759164644908,"fUST",-249.11112423,0.00023666,2,"2025-09-29T16:50:44.908",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424399,1759164644917,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:44.917",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424400,1759164645068,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:45.068",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424401,1759164645100,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:45.100",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424402,1759164645109,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:45.109",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424403,1759164645119,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:45.119",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424404,1759164645128,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:45.128",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424405,1759164645142,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:45.142",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424406,1759164645152,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:45.152",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424407,1759164645162,"fUST",-531.62,0.00023666,2,"2025-09-29T16:50:45.162",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424408,1759164645171,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:45.171",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424409,1759164645182,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:45.182",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424410,1759164645191,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:45.191",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424411,1759164645203,"fUST",-306.82911773,0.00023666,2,"2025-09-29T16:50:45.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424412,1759164645215,"fUST",-598.54,0.00023666,2,"2025-09-29T16:50:45.215",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424413,1759164645225,"fUST",-487.7,0.00023666,2,"2025-09-29T16:50:45.225",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424414,1759164645235,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:45.235",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424415,1759164645244,"fUST",-435.25189358,0.00023666,2,"2025-09-29T16:50:45.244",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424416,1759164645254,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:45.254",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424417,1759164645263,"fUST",-496.44597838,0.00023666,4,"2025-09-29T16:50:45.263",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424418,1759164645274,"fUST",-480.0,0.00023666,2,"2025-09-29T16:50:45.274",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424419,1759164645283,"fUST",-151.0,0.000237,7,"2025-09-29T16:50:45.283",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424420,1759164645292,"fUST",-151.0,0.000237,5,"2025-09-29T16:50:45.292",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424421,1759164645302,"fUST",-151.0,0.000237,5,"2025-09-29T16:50:45.302",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424422,1759164645312,"fUST",-151.0,0.000237,5,"2025-09-29T16:50:45.312",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424423,1759164645322,"fUST",-151.0,0.000237,10,"2025-09-29T16:50:45.322",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424424,1759164645333,"fUST",-151.0,0.000237,6,"2025-09-29T16:50:45.333",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424425,1759164645342,"fUST",-659.0,0.0002371,2,"2025-09-29T16:50:45.342",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424426,1759164645354,"fUST",-322.83,0.0002371,2,"2025-09-29T16:50:45.354",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424427,1759164645363,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.363",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424428,1759164645373,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.373",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424429,1759164645382,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.382",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424430,1759164645392,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.392",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424431,1759164645403,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.403",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424432,1759164645412,"fUST",-495.09,0.00023711,2,"2025-09-29T16:50:45.412",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424433,1759164645422,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.422",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424434,1759164645431,"fUST",-528.78,0.00023711,2,"2025-09-29T16:50:45.431",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424435,1759164645440,"fUST",-783.25,0.00023711,2,"2025-09-29T16:50:45.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424436,1759164645452,"fUST",-725.8,0.00023711,2,"2025-09-29T16:50:45.452",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424437,1759164645461,"fUST",-1135.11,0.00023711,2,"2025-09-29T16:50:45.461",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424438,1759164645471,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.471",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424439,1759164645482,"fUST",-2341.56,0.00023711,2,"2025-09-29T16:50:45.482",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424440,1759164645491,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.491",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424441,1759164645501,"fUST",-4465.95,0.00023711,2,"2025-09-29T16:50:45.501",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424442,1759164645510,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.510",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424443,1759164645520,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.520",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424444,1759164645531,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.531",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424445,1759164645540,"fUST",-521.71,0.00023711,2,"2025-09-29T16:50:45.540",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424446,1759164645550,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.550",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424447,1759164645560,"fUST",-4814.42,0.00023711,2,"2025-09-29T16:50:45.560",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424448,1759164645569,"fUST",-1844.69,0.00023711,2,"2025-09-29T16:50:45.569",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424449,1759164645579,"fUST",-1147.45,0.00023711,2,"2025-09-29T16:50:45.579",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424450,1759164645589,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.589",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424451,1759164645599,"fUST",-515.08,0.00023711,2,"2025-09-29T16:50:45.599",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424452,1759164645608,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.608",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424453,1759164645618,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.618",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424454,1759164645628,"fUST",-620.0,0.00023711,2,"2025-09-29T16:50:45.628",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424455,1759164645638,"fUST",-480.0,0.00023711,2,"2025-09-29T16:50:45.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424456,1759164645648,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.648",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424457,1759164645658,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.658",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424458,1759164645668,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.668",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424459,1759164645678,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424460,1759164645688,"fUST",-842.13,0.00023712,2,"2025-09-29T16:50:45.688",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424461,1759164645697,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.697",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424462,1759164645707,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.707",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424463,1759164645717,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.717",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424464,1759164645727,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.727",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424465,1759164645736,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.736",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424466,1759164645745,"fUST",-611.44,0.00023712,2,"2025-09-29T16:50:45.745",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424467,1759164645755,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.755",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424468,1759164645765,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.765",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424469,1759164645774,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.774",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424470,1759164645783,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.783",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424471,1759164645801,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.801",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424472,1759164645811,"fUST",-303.98594967,0.00023712,2,"2025-09-29T16:50:45.811",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424473,1759164645820,"fUST",-666.11,0.00023712,2,"2025-09-29T16:50:45.820",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424474,1759164645829,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.829",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424475,1759164645839,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.839",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424476,1759164645848,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.848",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424477,1759164645857,"fUST",-604.42,0.00023712,2,"2025-09-29T16:50:45.857",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424478,1759164645866,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.866",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424479,1759164645876,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.876",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424480,1759164645885,"fUST",-500.17,0.00023712,2,"2025-09-29T16:50:45.885",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424481,1759164645895,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.895",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424482,1759164645904,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.904",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424483,1759164645914,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.914",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424484,1759164645923,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.923",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424485,1759164645933,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.933",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424486,1759164645942,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.942",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424487,1759164645954,"fUST",-661.3,0.00023712,2,"2025-09-29T16:50:45.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424488,1759164645963,"fUST",-502.68,0.00023712,2,"2025-09-29T16:50:45.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424489,1759164645972,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:45.972",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424490,1759164645983,"fUST",-560.09,0.00023712,2,"2025-09-29T16:50:45.983",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424491,1759164645992,"fUST",-510.55,0.00023712,2,"2025-09-29T16:50:45.992",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424492,1759164646002,"fUST",-621.98,0.00023712,2,"2025-09-29T16:50:46.002",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424493,1759164646011,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.011",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424494,1759164646021,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.021",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424495,1759164646030,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.030",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424496,1759164646039,"fUST",-508.77672811,0.00023712,2,"2025-09-29T16:50:46.039",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424497,1759164646049,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.049",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424498,1759164646059,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.059",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424499,1759164646068,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.068",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424500,1759164646077,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.077",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424501,1759164646087,"fUST",-789.41,0.00023712,2,"2025-09-29T16:50:46.087",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424502,1759164646097,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.097",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424503,1759164646106,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.106",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424504,1759164646116,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.116",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424505,1759164646126,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.126",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424506,1759164646139,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.139",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424507,1759164646149,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.149",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424508,1759164646159,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.159",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424509,1759164646169,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.169",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424510,1759164646181,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.181",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424511,1759164646191,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.191",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424512,1759164646201,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.201",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424513,1759164646211,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.211",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424514,1759164646221,"fUST",-589.63,0.00023712,2,"2025-09-29T16:50:46.221",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424515,1759164646230,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.230",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424516,1759164646239,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.239",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424517,1759164646249,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424518,1759164646259,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.259",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424519,1759164646268,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.268",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424520,1759164646278,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.278",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424521,1759164646288,"fUST",-485.0038613,0.00023712,2,"2025-09-29T16:50:46.288",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424522,1759164646297,"fUST",-480.0,0.00023712,2,"2025-09-29T16:50:46.297",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424523,1759164646307,"fUST",-3248.0,0.00023719,2,"2025-09-29T16:50:46.307",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424524,1759164646317,"fUST",-633.092,0.00023729,4,"2025-09-29T16:50:46.317",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424525,1759164646327,"fUST",-178.643,0.00023729,4,"2025-09-29T16:50:46.327",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424526,1759164646337,"fUST",-1000.0,0.00023731,5,"2025-09-29T16:50:46.337",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424527,1759164646348,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.348",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424528,1759164646358,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.358",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424529,1759164646367,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.367",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424530,1759164646377,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.377",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424531,1759164646387,"fUST",-596.36,0.00023737,2,"2025-09-29T16:50:46.387",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424532,1759164646397,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.397",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424533,1759164646407,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.407",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424534,1759164646423,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.423",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424535,1759164646432,"fUST",-3496.08,0.00023737,2,"2025-09-29T16:50:46.432",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424536,1759164646441,"fUST",-1095.37,0.00023737,2,"2025-09-29T16:50:46.441",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424537,1759164646451,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.451",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424538,1759164646461,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.461",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424539,1759164646470,"fUST",-1349.09,0.00023737,2,"2025-09-29T16:50:46.470",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424540,1759164646480,"fUST",-1039.26,0.00023737,2,"2025-09-29T16:50:46.480",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424541,1759164646489,"fUST",-2599.0,0.00023737,2,"2025-09-29T16:50:46.489",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424542,1759164646499,"fUST",-1440.98,0.00023737,2,"2025-09-29T16:50:46.499",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424543,1759164646508,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.508",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424544,1759164646519,"fUST",-642.81,0.00023737,2,"2025-09-29T16:50:46.519",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424545,1759164646528,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.528",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424546,1759164646537,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.537",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424547,1759164646546,"fUST",-2341.91,0.00023737,2,"2025-09-29T16:50:46.546",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424548,1759164646555,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.555",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424549,1759164646565,"fUST",-776.23,0.00023737,2,"2025-09-29T16:50:46.565",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424550,1759164646575,"fUST",-580.76,0.00023737,2,"2025-09-29T16:50:46.575",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424551,1759164646583,"fUST",-1642.23,0.00023737,2,"2025-09-29T16:50:46.583",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424552,1759164646593,"fUST",-2557.3,0.00023737,2,"2025-09-29T16:50:46.593",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424553,1759164646602,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.602",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424554,1759164646612,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.612",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424555,1759164646622,"fUST",-471.55374942,0.00023737,2,"2025-09-29T16:50:46.622",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424556,1759164646632,"fUST",-691.68,0.00023737,2,"2025-09-29T16:50:46.632",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424557,1759164646641,"fUST",-535.59,0.00023737,2,"2025-09-29T16:50:46.641",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424558,1759164646650,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.650",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424559,1759164646659,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424560,1759164646669,"fUST",-1887.42,0.00023737,2,"2025-09-29T16:50:46.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424561,1759164646678,"fUST",-1663.18,0.00023737,2,"2025-09-29T16:50:46.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424562,1759164646687,"fUST",-746.54,0.00023737,2,"2025-09-29T16:50:46.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424563,1759164646696,"fUST",-2557.3,0.00023737,2,"2025-09-29T16:50:46.696",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424564,1759164646706,"fUST",-640.16,0.00023737,2,"2025-09-29T16:50:46.706",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424565,1759164646715,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.715",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424566,1759164646725,"fUST",-633.38,0.00023737,2,"2025-09-29T16:50:46.725",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424567,1759164646734,"fUST",-480.0,0.00023737,2,"2025-09-29T16:50:46.734",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424568,1759164646743,"fUST",-11073.97,0.00023737,2,"2025-09-29T16:50:46.743",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424569,1759164646753,"fUST",-2718.02,0.00023737,2,"2025-09-29T16:50:46.753",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424570,1759164646763,"fUST",-551.13,0.00023738,2,"2025-09-29T16:50:46.763",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424571,1759164646772,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.772",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424572,1759164646781,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.781",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424573,1759164646791,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.791",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424574,1759164646800,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.800",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424575,1759164646809,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.809",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424576,1759164646819,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.819",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424577,1759164646828,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.828",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424578,1759164646838,"fUST",-556.14,0.00023738,2,"2025-09-29T16:50:46.838",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424579,1759164646847,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424580,1759164646857,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.857",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424581,1759164646866,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.866",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424582,1759164646876,"fUST",-665.8,0.00023738,2,"2025-09-29T16:50:46.876",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424583,1759164646885,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.885",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424584,1759164646894,"fUST",-653.96,0.00023738,2,"2025-09-29T16:50:46.894",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424585,1759164646903,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.903",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424586,1759164646912,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.912",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424587,1759164646922,"fUST",-621.11,0.00023738,2,"2025-09-29T16:50:46.922",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424588,1759164646931,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.931",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424589,1759164646940,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.940",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424590,1759164646950,"fUST",-491.28,0.00023738,2,"2025-09-29T16:50:46.950",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424591,1759164646959,"fUST",-1385.7,0.00023738,2,"2025-09-29T16:50:46.959",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424592,1759164646968,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.968",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424593,1759164646977,"fUST",-483.4339518,0.00023738,2,"2025-09-29T16:50:46.977",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424594,1759164646987,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:46.987",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424595,1759164646996,"fUST",-410.55409294,0.00023738,2,"2025-09-29T16:50:46.996",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424596,1759164647006,"fUST",-630.97,0.00023738,2,"2025-09-29T16:50:47.006",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424597,1759164647015,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.015",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424598,1759164647025,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.025",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424599,1759164647033,"fUST",-500.0,0.00023738,2,"2025-09-29T16:50:47.033",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424600,1759164647043,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.043",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424601,1759164647052,"fUST",-563.98,0.00023738,2,"2025-09-29T16:50:47.052",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424602,1759164647062,"fUST",-734.07,0.00023738,2,"2025-09-29T16:50:47.062",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424603,1759164647072,"fUST",-1173.05,0.00023738,2,"2025-09-29T16:50:47.072",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424604,1759164647081,"fUST",-800.57,0.00023738,2,"2025-09-29T16:50:47.081",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424605,1759164647091,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.091",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424606,1759164647100,"fUST",-1196.04,0.00023738,2,"2025-09-29T16:50:47.100",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424607,1759164647109,"fUST",-583.93,0.00023738,2,"2025-09-29T16:50:47.109",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424608,1759164647119,"fUST",-578.16,0.00023738,2,"2025-09-29T16:50:47.119",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424609,1759164647131,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.131",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424610,1759164647142,"fUST",-1611.12,0.00023738,2,"2025-09-29T16:50:47.142",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424611,1759164647152,"fUST",-1140.79,0.00023738,2,"2025-09-29T16:50:47.152",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424612,1759164647161,"fUST",-505.34,0.00023738,2,"2025-09-29T16:50:47.161",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424613,1759164647171,"fUST",-676.78,0.00023738,2,"2025-09-29T16:50:47.171",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424614,1759164647182,"fUST",-879.25,0.00023738,2,"2025-09-29T16:50:47.182",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424615,1759164647191,"fUST",-644.7,0.00023738,2,"2025-09-29T16:50:47.191",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424616,1759164647203,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424617,1759164647213,"fUST",-656.61,0.00023738,2,"2025-09-29T16:50:47.213",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424618,1759164647222,"fUST",-1480.83,0.00023738,2,"2025-09-29T16:50:47.222",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424619,1759164647231,"fUST",-853.74,0.00023738,2,"2025-09-29T16:50:47.231",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424620,1759164647240,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.240",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424621,1759164647249,"fUST",-682.54,0.00023738,2,"2025-09-29T16:50:47.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424622,1759164647258,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.258",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424623,1759164647267,"fUST",-169.63260729,0.00023738,2,"2025-09-29T16:50:47.267",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424624,1759164647276,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.276",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424625,1759164647285,"fUST",-675.01,0.00023738,2,"2025-09-29T16:50:47.285",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424626,1759164647294,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.294",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424627,1759164647303,"fUST",-1144.88,0.00023738,2,"2025-09-29T16:50:47.303",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424628,1759164647312,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.312",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424629,1759164647322,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.322",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424630,1759164647331,"fUST",-744.51,0.00023738,2,"2025-09-29T16:50:47.331",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424631,1759164647340,"fUST",-1117.77,0.00023738,2,"2025-09-29T16:50:47.340",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424632,1759164647349,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.349",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424633,1759164647359,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.359",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424634,1759164647368,"fUST",-380.0,0.00023738,2,"2025-09-29T16:50:47.368",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424635,1759164647377,"fUST",-1023.78,0.00023738,2,"2025-09-29T16:50:47.377",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424636,1759164647386,"fUST",-853.74,0.00023738,2,"2025-09-29T16:50:47.386",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424637,1759164647395,"fUST",-3620.99,0.00023738,2,"2025-09-29T16:50:47.395",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424638,1759164647404,"fUST",-1562.59,0.00023738,2,"2025-09-29T16:50:47.404",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424639,1759164647413,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424640,1759164647422,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.422",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424641,1759164647482,"fUST",-1134.39,0.00023738,2,"2025-09-29T16:50:47.482",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424642,1759164647491,"fUST",-654.93,0.00023738,2,"2025-09-29T16:50:47.491",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424643,1759164647502,"fUST",-965.23,0.00023738,2,"2025-09-29T16:50:47.502",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424644,1759164647511,"fUST",-2407.42,0.00023738,2,"2025-09-29T16:50:47.511",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424645,1759164647520,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.520",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424646,1759164647529,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.529",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424647,1759164647538,"fUST",-1940.44,0.00023738,2,"2025-09-29T16:50:47.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424648,1759164647547,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.547",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424649,1759164647556,"fUST",-657.71,0.00023738,2,"2025-09-29T16:50:47.556",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424650,1759164647565,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.565",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424651,1759164647575,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.575",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424652,1759164647583,"fUST",-861.61,0.00023738,2,"2025-09-29T16:50:47.583",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424653,1759164647592,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.592",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424654,1759164647601,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.601",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424655,1759164647610,"fUST",-1230.82,0.00023738,2,"2025-09-29T16:50:47.610",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424656,1759164647618,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.618",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424657,1759164647628,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.628",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424658,1759164647637,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.637",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424659,1759164647645,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.645",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424660,1759164647654,"fUST",-946.62,0.00023738,2,"2025-09-29T16:50:47.654",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424661,1759164647663,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.663",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424662,1759164647672,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.672",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424663,1759164647680,"fUST",-2515.07,0.00023738,2,"2025-09-29T16:50:47.680",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424664,1759164647689,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.689",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424665,1759164647699,"fUST",-1509.42,0.00023738,2,"2025-09-29T16:50:47.699",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424666,1759164647710,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.710",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424667,1759164647719,"fUST",-1394.46,0.00023738,2,"2025-09-29T16:50:47.719",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424668,1759164647728,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.728",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424669,1759164647737,"fUST",-867.65,0.00023738,2,"2025-09-29T16:50:47.737",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424670,1759164647748,"fUST",-1332.39,0.00023738,2,"2025-09-29T16:50:47.748",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424671,1759164647757,"fUST",-6056.69,0.00023738,2,"2025-09-29T16:50:47.757",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424672,1759164647767,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.767",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424673,1759164647776,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.776",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424674,1759164647785,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.785",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424675,1759164647794,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.794",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424676,1759164647803,"fUST",-2877.01,0.00023738,2,"2025-09-29T16:50:47.803",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424677,1759164647818,"fUST",-2696.04,0.00023738,2,"2025-09-29T16:50:47.818",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424678,1759164647827,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.827",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424679,1759164647836,"fUST",-600.14,0.00023738,2,"2025-09-29T16:50:47.836",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424680,1759164647845,"fUST",-481.56382778,0.00023738,2,"2025-09-29T16:50:47.845",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424681,1759164647854,"fUST",-696.62,0.00023738,2,"2025-09-29T16:50:47.854",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424682,1759164647864,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.864",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424684,1759164647873,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.873",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424685,1759164647882,"fUST",-1464.58,0.00023738,2,"2025-09-29T16:50:47.882",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424687,1759164647892,"fUST",-590.86,0.00023738,2,"2025-09-29T16:50:47.892",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424689,1759164647901,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.901",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424690,1759164647910,"fUST",-925.14,0.00023738,2,"2025-09-29T16:50:47.910",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424692,1759164647919,"fUST",-745.77,0.00023738,2,"2025-09-29T16:50:47.919",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424694,1759164647929,"fUST",-6255.06,0.00023738,2,"2025-09-29T16:50:47.929",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424695,1759164647938,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.938",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424696,1759164647947,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.947",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424698,1759164647958,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.958",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424700,1759164647967,"fUST",-2770.39,0.00023738,2,"2025-09-29T16:50:47.967",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424701,1759164647976,"fUST",-868.46,0.00023738,2,"2025-09-29T16:50:47.976",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424702,1759164647985,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:47.985",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424703,1759164647994,"fUST",-845.56,0.00023738,2,"2025-09-29T16:50:47.994",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424704,1759164648004,"fUST",-945.18,0.00023738,2,"2025-09-29T16:50:48.004",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424705,1759164648015,"fUST",-507.22027752,0.00023738,2,"2025-09-29T16:50:48.015",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424706,1759164648025,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:48.025",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424707,1759164648034,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:48.034",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424708,1759164648044,"fUST",-6262.52,0.00023738,2,"2025-09-29T16:50:48.044",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424709,1759164648053,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:48.053",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424710,1759164648063,"fUST",-896.93,0.00023738,2,"2025-09-29T16:50:48.063",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424711,1759164648073,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:48.073",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424712,1759164648082,"fUST",-480.0,0.00023738,2,"2025-09-29T16:50:48.082",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424713,1759164648092,"fUST",-500.0,0.00023739,2,"2025-09-29T16:50:48.092",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424714,1759164648102,"fUST",-1000.0,0.00023761,2,"2025-09-29T16:50:48.102",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424715,1759164648111,"fUST",-365.98672965,0.00023764,2,"2025-09-29T16:50:48.111",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424716,1759164648120,"fUST",-1463.94691861,0.00023764,2,"2025-09-29T16:50:48.120",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424717,1759164648130,"fUST",-3290.58668631,0.00023764,2,"2025-09-29T16:50:48.130",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424718,1759164648148,"fUST",-627.89869156,0.00023764,2,"2025-09-29T16:50:48.148",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424719,1759164648157,"fUST",-8009.32872028,0.00023765,2,"2025-09-29T16:50:48.157",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424720,1759164648167,"fUST",-1217.0,0.00023786,2,"2025-09-29T16:50:48.167",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424721,1759164648179,"fUST",-2175.0,0.00023787,2,"2025-09-29T16:50:48.179",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424722,1759164648189,"fUST",-151.0,0.000238,5,"2025-09-29T16:50:48.189",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424723,1759164648199,"fUST",-151.0,0.000238,8,"2025-09-29T16:50:48.199",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424724,1759164648212,"fUST",-151.0,0.000238,5,"2025-09-29T16:50:48.212",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424725,1759164648222,"fUST",-151.0,0.000238,8,"2025-09-29T16:50:48.222",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424726,1759164648232,"fUST",-151.0,0.000238,9,"2025-09-29T16:50:48.232",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424727,1759164648242,"fUST",-927.28722379,0.00023802,2,"2025-09-29T16:50:48.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424728,1759164648251,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424729,1759164648261,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.261",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424730,1759164648270,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.270",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424731,1759164648279,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.279",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424732,1759164648289,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.289",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424733,1759164648299,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.299",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424734,1759164648308,"fUST",-583.2,0.00023813,2,"2025-09-29T16:50:48.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424735,1759164648318,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.318",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424736,1759164648328,"fUST",-571.26,0.00023813,2,"2025-09-29T16:50:48.328",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424737,1759164648337,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.337",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424738,1759164648347,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.347",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424739,1759164648356,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.356",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424740,1759164648365,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.365",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424741,1759164648374,"fUST",-716.52,0.00023813,2,"2025-09-29T16:50:48.374",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424742,1759164648383,"fUST",-896.63,0.00023813,2,"2025-09-29T16:50:48.383",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424743,1759164648393,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.393",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424744,1759164648402,"fUST",-917.79,0.00023813,2,"2025-09-29T16:50:48.402",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424745,1759164648411,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424746,1759164648419,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.419",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424747,1759164648428,"fUST",-655.19,0.00023813,2,"2025-09-29T16:50:48.428",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424748,1759164648437,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.437",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424749,1759164648447,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.447",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424750,1759164648456,"fUST",-2113.08,0.00023813,2,"2025-09-29T16:50:48.456",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424751,1759164648465,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.465",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424752,1759164648475,"fUST",-1480.41,0.00023813,2,"2025-09-29T16:50:48.475",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424753,1759164648485,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.485",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424754,1759164648494,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.494",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424755,1759164648503,"fUST",-240.19001235,0.00023813,2,"2025-09-29T16:50:48.503",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424756,1759164648512,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.512",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424757,1759164648521,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.521",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424758,1759164648530,"fUST",-1196.6,0.00023813,2,"2025-09-29T16:50:48.530",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424759,1759164648539,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.539",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424760,1759164648547,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.547",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424761,1759164648556,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.556",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424762,1759164648565,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.565",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424763,1759164648574,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.574",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424764,1759164648583,"fUST",-872.25,0.00023813,2,"2025-09-29T16:50:48.583",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424765,1759164648592,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.592",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424766,1759164648602,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.602",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424767,1759164648611,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.611",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424768,1759164648620,"fUST",-685.54,0.00023813,2,"2025-09-29T16:50:48.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424769,1759164648629,"fUST",-500.0,0.00023813,2,"2025-09-29T16:50:48.629",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424770,1759164648638,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424771,1759164648647,"fUST",-567.12,0.00023813,2,"2025-09-29T16:50:48.647",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424772,1759164648656,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.656",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424773,1759164648665,"fUST",-504.77,0.00023813,2,"2025-09-29T16:50:48.665",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424774,1759164648674,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.674",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424775,1759164648683,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.683",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424776,1759164648692,"fUST",-1122.77,0.00023813,2,"2025-09-29T16:50:48.692",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424777,1759164648702,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.702",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424778,1759164648711,"fUST",-998.5,0.00023813,2,"2025-09-29T16:50:48.711",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424779,1759164648720,"fUST",-956.38,0.00023813,2,"2025-09-29T16:50:48.720",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424780,1759164648729,"fUST",-656.25,0.00023813,2,"2025-09-29T16:50:48.729",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424781,1759164648738,"fUST",-953.45,0.00023813,2,"2025-09-29T16:50:48.738",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424782,1759164648747,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.747",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424783,1759164648756,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.756",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424784,1759164648765,"fUST",-699.93,0.00023813,2,"2025-09-29T16:50:48.765",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424785,1759164648774,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.774",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424786,1759164648783,"fUST",-669.29,0.00023813,2,"2025-09-29T16:50:48.783",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424787,1759164648792,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.792",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424788,1759164648801,"fUST",-390.01336953,0.00023813,2,"2025-09-29T16:50:48.801",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424789,1759164648812,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.812",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424790,1759164648822,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.822",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424791,1759164648831,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.831",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424792,1759164648840,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.840",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424793,1759164648850,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.850",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424794,1759164648859,"fUST",-604.50982546,0.00023813,2,"2025-09-29T16:50:48.859",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424795,1759164648868,"fUST",-480.28,0.00023813,2,"2025-09-29T16:50:48.868",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424796,1759164648878,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.878",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424797,1759164648887,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.887",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424798,1759164648897,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.897",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424799,1759164648906,"fUST",-755.6,0.00023813,2,"2025-09-29T16:50:48.906",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424800,1759164648916,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.916",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424801,1759164648925,"fUST",-588.95,0.00023813,2,"2025-09-29T16:50:48.925",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424802,1759164648936,"fUST",-664.35,0.00023813,2,"2025-09-29T16:50:48.936",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424803,1759164648946,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.946",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424804,1759164648957,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.957",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424805,1759164648966,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.966",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424806,1759164648975,"fUST",-505.679891,0.00023813,2,"2025-09-29T16:50:48.975",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424807,1759164648985,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:48.985",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424808,1759164648994,"fUST",-2344.23,0.00023813,2,"2025-09-29T16:50:48.994",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424809,1759164649003,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.003",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424810,1759164649012,"fUST",-735.96,0.00023813,2,"2025-09-29T16:50:49.012",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424811,1759164649022,"fUST",-500.12,0.00023813,2,"2025-09-29T16:50:49.022",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424812,1759164649031,"fUST",-804.98,0.00023813,2,"2025-09-29T16:50:49.031",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424813,1759164649040,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.040",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424814,1759164649050,"fUST",-543.03,0.00023813,2,"2025-09-29T16:50:49.050",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424815,1759164649059,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.059",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424816,1759164649068,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.068",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424817,1759164649078,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.078",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424818,1759164649087,"fUST",-762.01,0.00023813,2,"2025-09-29T16:50:49.087",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424819,1759164649096,"fUST",-605.15,0.00023813,2,"2025-09-29T16:50:49.096",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424820,1759164649107,"fUST",-583.03,0.00023813,2,"2025-09-29T16:50:49.107",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424821,1759164649116,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.116",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424822,1759164649126,"fUST",-1440.98,0.00023813,2,"2025-09-29T16:50:49.126",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424823,1759164649137,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.137",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424824,1759164649147,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.147",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424825,1759164649156,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.156",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424826,1759164649166,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.166",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424827,1759164649176,"fUST",-655.65,0.00023813,2,"2025-09-29T16:50:49.176",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424828,1759164649185,"fUST",-597.01,0.00023813,2,"2025-09-29T16:50:49.185",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424829,1759164649195,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.195",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424830,1759164649206,"fUST",-357.24883556,0.00023813,2,"2025-09-29T16:50:49.206",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424831,1759164649217,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.217",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424832,1759164649228,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.228",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424833,1759164649238,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.238",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424834,1759164649247,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.247",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424835,1759164649258,"fUST",-603.18,0.00023813,2,"2025-09-29T16:50:49.258",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424836,1759164649268,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.268",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424837,1759164649278,"fUST",-607.19,0.00023813,2,"2025-09-29T16:50:49.278",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424838,1759164649288,"fUST",-590.23,0.00023813,2,"2025-09-29T16:50:49.288",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424839,1759164649298,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.298",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424840,1759164649308,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424841,1759164649319,"fUST",-731.82,0.00023813,2,"2025-09-29T16:50:49.319",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424842,1759164649328,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.328",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424843,1759164649338,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.338",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424844,1759164649348,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.348",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424845,1759164649359,"fUST",-500.0,0.00023813,2,"2025-09-29T16:50:49.359",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424846,1759164649369,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.369",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424847,1759164649379,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.379",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424848,1759164649390,"fUST",-733.26,0.00023813,2,"2025-09-29T16:50:49.390",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424849,1759164649400,"fUST",-37898.81420301,0.00023813,2,"2025-09-29T16:50:49.400",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424850,1759164649411,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424851,1759164649421,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.421",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424852,1759164649430,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.430",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424853,1759164649440,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424854,1759164649450,"fUST",-1406.03,0.00023813,2,"2025-09-29T16:50:49.450",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424855,1759164649463,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.463",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424856,1759164649472,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.472",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424857,1759164649481,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.481",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424858,1759164649491,"fUST",-746.03,0.00023813,2,"2025-09-29T16:50:49.491",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424859,1759164649501,"fUST",-668.39,0.00023813,2,"2025-09-29T16:50:49.501",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424860,1759164649511,"fUST",-592.17,0.00023813,2,"2025-09-29T16:50:49.511",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424861,1759164649521,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.521",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424862,1759164649531,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.531",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424863,1759164649541,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.541",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424864,1759164649551,"fUST",-647.59,0.00023813,2,"2025-09-29T16:50:49.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424865,1759164649561,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.561",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424866,1759164649571,"fUST",-367.36770675,0.00023813,2,"2025-09-29T16:50:49.571",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424867,1759164649581,"fUST",-300.01605822,0.00023813,2,"2025-09-29T16:50:49.581",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424868,1759164649591,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.591",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424869,1759164649600,"fUST",-678.25,0.00023813,2,"2025-09-29T16:50:49.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424870,1759164649610,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.610",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424871,1759164649619,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.619",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424872,1759164649628,"fUST",-767.6,0.00023813,2,"2025-09-29T16:50:49.628",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424873,1759164649638,"fUST",-481.16,0.00023813,2,"2025-09-29T16:50:49.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424874,1759164649648,"fUST",-811.37,0.00023813,2,"2025-09-29T16:50:49.648",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424875,1759164649657,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.657",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424876,1759164649669,"fUST",-1578.7,0.00023813,2,"2025-09-29T16:50:49.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424877,1759164649678,"fUST",-493.87,0.00023813,2,"2025-09-29T16:50:49.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424878,1759164649688,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.688",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424879,1759164649698,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.698",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424880,1759164649710,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.710",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424881,1759164649720,"fUST",-674.33,0.00023813,2,"2025-09-29T16:50:49.720",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424882,1759164649729,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.729",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424883,1759164649739,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.739",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424884,1759164649749,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.749",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424885,1759164649758,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.758",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424886,1759164649769,"fUST",-219.5273721,0.00023813,2,"2025-09-29T16:50:49.769",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424887,1759164649779,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.779",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424888,1759164649788,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.788",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424889,1759164649798,"fUST",-882.45,0.00023813,2,"2025-09-29T16:50:49.798",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424890,1759164649808,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.808",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424891,1759164649817,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.817",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424892,1759164649827,"fUST",-2292.38,0.00023813,2,"2025-09-29T16:50:49.827",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424893,1759164649837,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.837",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424894,1759164649847,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424895,1759164649856,"fUST",-524.21,0.00023813,2,"2025-09-29T16:50:49.856",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424896,1759164649866,"fUST",-681.01,0.00023813,2,"2025-09-29T16:50:49.866",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424897,1759164649876,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.876",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424898,1759164649886,"fUST",-1345.86,0.00023813,2,"2025-09-29T16:50:49.886",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424899,1759164649896,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.896",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424900,1759164649905,"fUST",-2503.13,0.00023813,2,"2025-09-29T16:50:49.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424901,1759164649915,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.915",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424902,1759164649925,"fUST",-532.47,0.00023813,2,"2025-09-29T16:50:49.925",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424903,1759164649935,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.935",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424904,1759164649945,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.945",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424905,1759164649957,"fUST",-481.46797865,0.00023813,2,"2025-09-29T16:50:49.957",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424906,1759164649967,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.967",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424907,1759164649976,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.976",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424908,1759164649986,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424909,1759164649996,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:49.996",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424910,1759164650006,"fUST",-661.84,0.00023813,2,"2025-09-29T16:50:50.006",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424911,1759164650017,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:50.017",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424912,1759164650027,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:50.027",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424913,1759164650037,"fUST",-387.84086418,0.00023813,2,"2025-09-29T16:50:50.037",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424914,1759164650047,"fUST",-649.63,0.00023813,2,"2025-09-29T16:50:50.047",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424915,1759164650057,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:50.057",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424916,1759164650067,"fUST",-539.09,0.00023813,2,"2025-09-29T16:50:50.067",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424917,1759164650077,"fUST",-474.14777006,0.00023813,2,"2025-09-29T16:50:50.077",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424918,1759164650086,"fUST",-830.96,0.00023813,2,"2025-09-29T16:50:50.086",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424919,1759164650097,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:50.097",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424920,1759164650107,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:50.107",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424921,1759164650117,"fUST",-505.8,0.00023813,2,"2025-09-29T16:50:50.117",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424922,1759164650126,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:50.126",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424923,1759164650138,"fUST",-499.22,0.00023813,2,"2025-09-29T16:50:50.138",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424924,1759164650147,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:50.147",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424925,1759164650157,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:50.157",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424926,1759164650166,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:50.166",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424927,1759164650177,"fUST",-1034.38,0.00023813,2,"2025-09-29T16:50:50.177",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424928,1759164650186,"fUST",-480.0,0.00023813,2,"2025-09-29T16:50:50.186",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424929,1759164650196,"fUST",-373.98614919,0.00023826,2,"2025-09-29T16:50:50.196",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424930,1759164650207,"fUST",-480.0,0.00023828,2,"2025-09-29T16:50:50.207",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424931,1759164650219,"fUST",-480.0,0.00023828,2,"2025-09-29T16:50:50.219",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424932,1759164650229,"fUST",-480.0,0.00023828,2,"2025-09-29T16:50:50.229",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424933,1759164650239,"fUST",-480.0,0.00023834,2,"2025-09-29T16:50:50.239",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424934,1759164650250,"fUST",-480.0,0.00023834,2,"2025-09-29T16:50:50.250",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424935,1759164650260,"fUST",-480.0,0.00023834,2,"2025-09-29T16:50:50.260",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424936,1759164650271,"fUST",-480.0,0.00023835,2,"2025-09-29T16:50:50.271",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424937,1759164650280,"fUST",-480.0,0.00023835,2,"2025-09-29T16:50:50.280",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424938,1759164650292,"fUST",-480.0,0.00023835,2,"2025-09-29T16:50:50.292",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424939,1759164650302,"fUST",-480.0,0.00023835,2,"2025-09-29T16:50:50.302",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424940,1759164650312,"fUST",-480.0,0.00023835,2,"2025-09-29T16:50:50.312",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424941,1759164650323,"fUST",-1000.0,0.00023835,5,"2025-09-29T16:50:50.323",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424942,1759164650332,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.332",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424943,1759164650344,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.344",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424944,1759164650354,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.354",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424945,1759164650364,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.364",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424946,1759164650375,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.375",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424947,1759164650385,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.385",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424948,1759164650395,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.395",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424949,1759164650405,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.405",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424950,1759164650415,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.415",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424951,1759164650425,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.425",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424952,1759164650435,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.435",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424953,1759164650445,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.445",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424954,1759164650457,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.457",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424955,1759164650467,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.467",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424956,1759164650476,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.476",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424957,1759164650486,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.486",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424958,1759164650497,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.497",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424959,1759164650508,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.508",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424960,1759164650518,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.518",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424961,1759164650528,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.528",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424962,1759164650538,"fUST",-500.0,0.00023873,2,"2025-09-29T16:50:50.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424963,1759164650548,"fUST",-728.47590747,0.00023898,2,"2025-09-29T16:50:50.548",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424964,1759164650559,"fUST",-160.0,0.00023898,4,"2025-09-29T16:50:50.559",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424965,1759164650568,"fUST",-151.0,0.000239,9,"2025-09-29T16:50:50.568",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424966,1759164650578,"fUST",-151.0,0.000239,5,"2025-09-29T16:50:50.578",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424967,1759164650588,"fUST",-691.0,0.00023905,2,"2025-09-29T16:50:50.588",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424968,1759164650598,"fUST",-176.55544409,0.00023912,2,"2025-09-29T16:50:50.598",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424969,1759164650607,"fUST",-520.0,0.00023935,3,"2025-09-29T16:50:50.607",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424970,1759164650617,"fUST",-480.0,0.00023935,2,"2025-09-29T16:50:50.617",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424971,1759164650627,"fUST",-480.0,0.00023935,2,"2025-09-29T16:50:50.627",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424972,1759164650637,"fUST",-575.25,0.0002394,2,"2025-09-29T16:50:50.637",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424973,1759164650647,"fUST",-537.22,0.0002394,2,"2025-09-29T16:50:50.647",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424974,1759164650657,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.657",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424975,1759164650667,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.667",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424976,1759164650677,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.677",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424977,1759164650687,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424978,1759164650697,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.697",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424979,1759164650707,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.707",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424980,1759164650717,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.717",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424981,1759164650727,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.727",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424982,1759164650736,"fUST",-574.14,0.0002394,2,"2025-09-29T16:50:50.736",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424983,1759164650746,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.746",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424984,1759164650756,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.756",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424985,1759164650766,"fUST",-593.24745115,0.0002394,2,"2025-09-29T16:50:50.766",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424986,1759164650775,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.775",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424987,1759164650785,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.785",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424988,1759164650795,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.795",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424989,1759164650804,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.804",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424990,1759164650814,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.814",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424991,1759164650824,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.824",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424992,1759164650833,"fUST",-496.18,0.0002394,2,"2025-09-29T16:50:50.833",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424993,1759164650844,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.844",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424994,1759164650854,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.854",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424995,1759164650863,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.863",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424996,1759164650872,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.872",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424997,1759164650882,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.882",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424998,1759164650892,"fUST",-419.14445693,0.0002394,2,"2025-09-29T16:50:50.892",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388424999,1759164650902,"fUST",-531.62,0.0002394,2,"2025-09-29T16:50:50.902",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425000,1759164650912,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.912",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425001,1759164650922,"fUST",-598.54,0.0002394,2,"2025-09-29T16:50:50.922",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425002,1759164650932,"fUST",-487.7,0.0002394,2,"2025-09-29T16:50:50.932",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425003,1759164650942,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.942",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425004,1759164650954,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425005,1759164650964,"fUST",-480.0,0.0002394,2,"2025-09-29T16:50:50.964",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425006,1759164650974,"fUST",-2525.0,0.00023957,2,"2025-09-29T16:50:50.974",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425007,1759164650984,"fUST",-1072.98588114,0.00023962,2,"2025-09-29T16:50:50.984",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425008,1759164650994,"fUST",-500.0,0.00023973,2,"2025-09-29T16:50:50.994",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425009,1759164651143,"fUST",-500.0,0.00023973,2,"2025-09-29T16:50:51.143",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425010,1759164651171,"fUST",-400.0,0.00023973,2,"2025-09-29T16:50:51.171",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425011,1759164651182,"fUST",-501.4504098,0.00023973,2,"2025-09-29T16:50:51.182",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425012,1759164651192,"fUST",-500.0,0.00023973,2,"2025-09-29T16:50:51.192",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425013,1759164651203,"fUST",-500.0,0.00023973,2,"2025-09-29T16:50:51.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425014,1759164651214,"fUST",-500.0,0.00023973,2,"2025-09-29T16:50:51.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425015,1759164651223,"fUST",-500.0,0.00023973,2,"2025-09-29T16:50:51.223",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425016,1759164651233,"fUST",-151.0,0.00023973,7,"2025-09-29T16:50:51.233",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425017,1759164651243,"fUST",-151.0,0.00023973,7,"2025-09-29T16:50:51.243",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425018,1759164651254,"fUST",-151.0,0.00023973,7,"2025-09-29T16:50:51.254",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425019,1759164651264,"fUST",-151.0,0.00023973,7,"2025-09-29T16:50:51.264",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425020,1759164651273,"fUST",-151.0,0.00023973,7,"2025-09-29T16:50:51.273",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425021,1759164651283,"fUST",-151.0,0.00023973,7,"2025-09-29T16:50:51.283",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425022,1759164651294,"fUST",-480.0,0.00023985,2,"2025-09-29T16:50:51.294",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425023,1759164651304,"fUST",-480.0,0.00023985,2,"2025-09-29T16:50:51.304",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425024,1759164651315,"fUST",-480.0,0.00023985,2,"2025-09-29T16:50:51.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425025,1759164651325,"fUST",-495.09,0.00023985,2,"2025-09-29T16:50:51.325",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425026,1759164651336,"fUST",-480.0,0.00023985,2,"2025-09-29T16:50:51.336",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425027,1759164651345,"fUST",-528.78,0.00023985,2,"2025-09-29T16:50:51.345",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425028,1759164651355,"fUST",-783.25,0.00023985,2,"2025-09-29T16:50:51.355",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425029,1759164651364,"fUST",-725.8,0.00023985,2,"2025-09-29T16:50:51.364",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425030,1759164651374,"fUST",-1135.11,0.00023985,2,"2025-09-29T16:50:51.374",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425031,1759164651384,"fUST",-2341.56,0.00023985,2,"2025-09-29T16:50:51.384",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425032,1759164651393,"fUST",-480.0,0.00023985,2,"2025-09-29T16:50:51.393",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425033,1759164651405,"fUST",-4465.95,0.00023985,2,"2025-09-29T16:50:51.405",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425034,1759164651415,"fUST",-151.0,0.00023985,7,"2025-09-29T16:50:51.415",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425035,1759164651424,"fUST",-151.0,0.00023985,7,"2025-09-29T16:50:51.424",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425036,1759164651435,"fUST",-480.0,0.00023985,2,"2025-09-29T16:50:51.435",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425037,1759164651444,"fUST",-480.0,0.00023985,2,"2025-09-29T16:50:51.444",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425038,1759164651454,"fUST",-151.0,0.00023985,7,"2025-09-29T16:50:51.454",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425039,1759164651463,"fUST",-153.871709,0.00023985,7,"2025-09-29T16:50:51.463",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425040,1759164651473,"fUST",-151.0,0.00023985,7,"2025-09-29T16:50:51.473",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425041,1759164651483,"fUST",-10000.0,0.00023985,7,"2025-09-29T16:50:51.483",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425042,1759164651492,"fUST",-10000.0,0.00023985,7,"2025-09-29T16:50:51.492",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425043,1759164651501,"fUST",-10000.0,0.00023985,7,"2025-09-29T16:50:51.501",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425044,1759164651511,"fUST",-10000.0,0.00023985,7,"2025-09-29T16:50:51.511",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425045,1759164651519,"fUST",-10000.0,0.00023985,7,"2025-09-29T16:50:51.519",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425046,1759164651528,"fUST",-521.71,0.00023985,2,"2025-09-29T16:50:51.528",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425047,1759164651538,"fUST",-249.303497,0.00023985,7,"2025-09-29T16:50:51.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425048,1759164651547,"fUST",-249.303497,0.00023985,7,"2025-09-29T16:50:51.547",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425049,1759164651556,"fUST",-480.0,0.00023985,2,"2025-09-29T16:50:51.556",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425050,1759164651566,"fUST",-249.303497,0.00023985,7,"2025-09-29T16:50:51.566",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425051,1759164651575,"fUST",-4814.42,0.00023985,2,"2025-09-29T16:50:51.575",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425052,1759164651584,"fUST",-249.303497,0.00023985,7,"2025-09-29T16:50:51.584",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425053,1759164651594,"fUST",-1844.69,0.00023985,2,"2025-09-29T16:50:51.594",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425054,1759164651603,"fUST",-1147.45,0.00023985,2,"2025-09-29T16:50:51.603",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425055,1759164651612,"fUST",-480.0,0.00023985,2,"2025-09-29T16:50:51.612",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425056,1759164651621,"fUST",-515.08,0.00023985,2,"2025-09-29T16:50:51.621",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425057,1759164651631,"fUST",-480.0,0.00023985,2,"2025-09-29T16:50:51.631",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425058,1759164651641,"fUST",-480.0,0.00023985,2,"2025-09-29T16:50:51.641",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425059,1759164651650,"fUST",-620.0,0.00023985,2,"2025-09-29T16:50:51.650",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425060,1759164651659,"fUST",-151.0,0.00023985,7,"2025-09-29T16:50:51.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425061,1759164651669,"fUST",-480.0,0.00023985,2,"2025-09-29T16:50:51.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425062,1759164651678,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425063,1759164651687,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425064,1759164651696,"fUST",-842.13,0.00023986,2,"2025-09-29T16:50:51.696",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425065,1759164651707,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.707",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425066,1759164651716,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.716",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425067,1759164651726,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.726",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425068,1759164651735,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.735",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425069,1759164651745,"fUST",-611.44,0.00023986,2,"2025-09-29T16:50:51.745",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425070,1759164651755,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.755",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425071,1759164651764,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.764",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425072,1759164651773,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.773",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425073,1759164651783,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.783",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425074,1759164651793,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.793",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425075,1759164651802,"fUST",-666.11,0.00023986,2,"2025-09-29T16:50:51.802",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425076,1759164651812,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.812",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425077,1759164651822,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.822",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425078,1759164651831,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.831",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425079,1759164651841,"fUST",-604.42,0.00023986,2,"2025-09-29T16:50:51.841",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425080,1759164651851,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.851",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425081,1759164651860,"fUST",-500.17,0.00023986,2,"2025-09-29T16:50:51.860",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425082,1759164651870,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.870",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425083,1759164651880,"fUST",-383.21505219,0.00023986,2,"2025-09-29T16:50:51.880",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425084,1759164651890,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.890",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425085,1759164651899,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.899",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425086,1759164651909,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.909",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425087,1759164651919,"fUST",-456.42742784,0.00023986,2,"2025-09-29T16:50:51.919",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425088,1759164651929,"fUST",-661.3,0.00023986,2,"2025-09-29T16:50:51.929",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425089,1759164651937,"fUST",-502.68,0.00023986,2,"2025-09-29T16:50:51.937",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425090,1759164651946,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.946",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425091,1759164651955,"fUST",-560.09,0.00023986,2,"2025-09-29T16:50:51.955",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425092,1759164651964,"fUST",-510.55,0.00023986,2,"2025-09-29T16:50:51.964",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425093,1759164651973,"fUST",-621.98,0.00023986,2,"2025-09-29T16:50:51.973",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425094,1759164651982,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.982",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425095,1759164651991,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:51.991",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425096,1759164652000,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.000",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425097,1759164652009,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.009",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425098,1759164652019,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425099,1759164652029,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.029",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425100,1759164652039,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.039",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425101,1759164652050,"fUST",-789.41,0.00023986,2,"2025-09-29T16:50:52.050",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425102,1759164652059,"fUST",-366.34748546,0.00023986,2,"2025-09-29T16:50:52.059",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425103,1759164652067,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.067",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425104,1759164652075,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425105,1759164652083,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.083",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425106,1759164652092,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.092",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425107,1759164652100,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.100",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425108,1759164652108,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425109,1759164652117,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.117",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425110,1759164652127,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.127",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425111,1759164652140,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.140",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425112,1759164652150,"fUST",-589.63,0.00023986,2,"2025-09-29T16:50:52.150",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425113,1759164652160,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.160",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425114,1759164652170,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.170",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425115,1759164652181,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.181",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425116,1759164652190,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.190",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425117,1759164652200,"fUST",-480.0,0.00023986,2,"2025-09-29T16:50:52.200",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425118,1759164652214,"fUST",-177.683661,0.00023987,7,"2025-09-29T16:50:52.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425119,1759164652224,"fUST",-298.945,0.00023987,7,"2025-09-29T16:50:52.224",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425120,1759164652233,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.233",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425121,1759164652243,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.243",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425122,1759164652252,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.252",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425123,1759164652262,"fUST",-772.759636,0.00023987,7,"2025-09-29T16:50:52.262",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425124,1759164652272,"fUST",-772.759636,0.00023987,7,"2025-09-29T16:50:52.272",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425125,1759164652282,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.282",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425126,1759164652291,"fUST",-772.759636,0.00023987,7,"2025-09-29T16:50:52.291",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425127,1759164652302,"fUST",-772.759636,0.00023987,7,"2025-09-29T16:50:52.302",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425128,1759164652311,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.311",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425129,1759164652321,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.321",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425130,1759164652331,"fUST",-2264.347528,0.00023987,7,"2025-09-29T16:50:52.331",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425131,1759164652341,"fUST",-2264.347528,0.00023987,7,"2025-09-29T16:50:52.341",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425132,1759164652350,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.350",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425133,1759164652360,"fUST",-2264.347528,0.00023987,7,"2025-09-29T16:50:52.360",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425134,1759164652371,"fUST",-2264.347528,0.00023987,7,"2025-09-29T16:50:52.371",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425135,1759164652381,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.381",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425136,1759164652390,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.390",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425137,1759164652399,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.399",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425138,1759164652408,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.408",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425139,1759164652416,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.416",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425140,1759164652425,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.425",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425141,1759164652434,"fUST",-237.696537,0.00023987,7,"2025-09-29T16:50:52.434",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425142,1759164652442,"fUST",-237.696537,0.00023987,7,"2025-09-29T16:50:52.442",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425143,1759164652451,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.451",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425144,1759164652461,"fUST",-237.696537,0.00023987,7,"2025-09-29T16:50:52.461",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425145,1759164652470,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.470",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425146,1759164652478,"fUST",-151.0,0.00023987,7,"2025-09-29T16:50:52.478",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425147,1759164652486,"fUST",-237.696537,0.00023987,7,"2025-09-29T16:50:52.486",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425148,1759164652495,"fUST",-169.358262,0.00023987,7,"2025-09-29T16:50:52.495",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425149,1759164652504,"fUST",-169.358262,0.00023987,7,"2025-09-29T16:50:52.504",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425150,1759164652513,"fUST",-169.358262,0.00023987,7,"2025-09-29T16:50:52.513",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425151,1759164652521,"fUST",-180.758138,0.00023987,7,"2025-09-29T16:50:52.521",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425152,1759164652530,"fUST",-169.358262,0.00023987,7,"2025-09-29T16:50:52.530",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425153,1759164652538,"fUST",-180.758138,0.00023987,7,"2025-09-29T16:50:52.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425154,1759164652546,"fUST",-180.758138,0.00023987,7,"2025-09-29T16:50:52.546",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425155,1759164652555,"fUST",-180.758138,0.00023987,7,"2025-09-29T16:50:52.555",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425156,1759164652567,"fUST",-10894.50177885,0.00023987,2,"2025-09-29T16:50:52.567",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425157,1759164652575,"fUST",-10000.0,0.00023987,2,"2025-09-29T16:50:52.575",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425158,1759164652584,"fUST",-100000.0,0.0002399,2,"2025-09-29T16:50:52.584",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425159,1759164652593,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.593",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425160,1759164652602,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.602",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425161,1759164652610,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.610",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425162,1759164652618,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.618",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425163,1759164652627,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.627",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425164,1759164652635,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.635",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425165,1759164652643,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.643",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425166,1759164652652,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.652",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425167,1759164652662,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.662",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425168,1759164652671,"fUST",-447.937231,0.0002399,7,"2025-09-29T16:50:52.671",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425169,1759164652681,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.681",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425170,1759164652690,"fUST",-447.937231,0.0002399,7,"2025-09-29T16:50:52.690",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425171,1759164652699,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.699",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425172,1759164652710,"fUST",-447.937231,0.0002399,7,"2025-09-29T16:50:52.710",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425173,1759164652719,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.719",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425174,1759164652728,"fUST",-447.937231,0.0002399,7,"2025-09-29T16:50:52.728",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425175,1759164652738,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.738",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425176,1759164652747,"fUST",-161.801225,0.0002399,7,"2025-09-29T16:50:52.747",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425177,1759164652756,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.756",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425178,1759164652765,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.765",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425179,1759164652775,"fUST",-153.851363,0.0002399,7,"2025-09-29T16:50:52.775",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425180,1759164652784,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.784",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425181,1759164652794,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.794",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425182,1759164652804,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.804",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425183,1759164652813,"fUST",-152.036151,0.0002399,7,"2025-09-29T16:50:52.813",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425184,1759164652823,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.823",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425185,1759164652832,"fUST",-461.701477,0.0002399,7,"2025-09-29T16:50:52.832",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425186,1759164652843,"fUST",-461.701477,0.0002399,7,"2025-09-29T16:50:52.843",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425187,1759164652853,"fUST",-461.701477,0.0002399,7,"2025-09-29T16:50:52.853",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425188,1759164652862,"fUST",-461.701477,0.0002399,7,"2025-09-29T16:50:52.862",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425189,1759164652872,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.872",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425190,1759164652882,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.882",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425191,1759164652891,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.891",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425192,1759164652901,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.901",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425193,1759164652910,"fUST",-203.536083,0.0002399,7,"2025-09-29T16:50:52.910",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425194,1759164652920,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.920",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425195,1759164652930,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.930",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425196,1759164652939,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.939",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425197,1759164652949,"fUST",-151.0,0.0002399,7,"2025-09-29T16:50:52.949",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425198,1759164652960,"fUST",-151.0,0.00023999,2,"2025-09-29T16:50:52.960",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425199,1759164652969,"fUST",-9011.29945648,0.00024,2,"2025-09-29T16:50:52.969",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425200,1759164652978,"fUST",-151.0,0.00024,6,"2025-09-29T16:50:52.978",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425201,1759164652988,"fUST",-151.0,0.00024,7,"2025-09-29T16:50:52.988",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425202,1759164652998,"fUST",-151.0,0.00024,7,"2025-09-29T16:50:52.998",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425203,1759164653008,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.008",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425204,1759164653017,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.017",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425205,1759164653027,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.027",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425206,1759164653038,"fUST",-596.36,0.00024011,2,"2025-09-29T16:50:53.038",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425207,1759164653048,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.048",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425208,1759164653058,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.058",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425209,1759164653067,"fUST",-3496.08,0.00024011,2,"2025-09-29T16:50:53.067",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425210,1759164653078,"fUST",-1095.37,0.00024011,2,"2025-09-29T16:50:53.078",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425211,1759164653087,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.087",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425212,1759164653097,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.097",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425213,1759164653108,"fUST",-1349.09,0.00024011,2,"2025-09-29T16:50:53.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425214,1759164653117,"fUST",-1039.26,0.00024011,2,"2025-09-29T16:50:53.117",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425215,1759164653127,"fUST",-2599.0,0.00024011,2,"2025-09-29T16:50:53.127",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425216,1759164653139,"fUST",-1440.98,0.00024011,2,"2025-09-29T16:50:53.139",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425217,1759164653151,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.151",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425218,1759164653161,"fUST",-642.81,0.00024011,2,"2025-09-29T16:50:53.161",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425219,1759164653171,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.171",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425220,1759164653183,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.183",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425221,1759164653193,"fUST",-2341.91,0.00024011,2,"2025-09-29T16:50:53.193",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425222,1759164653204,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.204",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425223,1759164653215,"fUST",-776.23,0.00024011,2,"2025-09-29T16:50:53.215",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425224,1759164653225,"fUST",-580.76,0.00024011,2,"2025-09-29T16:50:53.225",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425225,1759164653235,"fUST",-1642.23,0.00024011,2,"2025-09-29T16:50:53.235",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425226,1759164653244,"fUST",-2557.3,0.00024011,2,"2025-09-29T16:50:53.244",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425227,1759164653254,"fUST",-408.69703234,0.00024011,2,"2025-09-29T16:50:53.254",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425228,1759164653264,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.264",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425229,1759164653274,"fUST",-691.68,0.00024011,2,"2025-09-29T16:50:53.274",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425230,1759164653283,"fUST",-535.59,0.00024011,2,"2025-09-29T16:50:53.283",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425231,1759164653293,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.293",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425232,1759164653303,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.303",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425233,1759164653313,"fUST",-1887.42,0.00024011,2,"2025-09-29T16:50:53.313",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425234,1759164653324,"fUST",-1663.18,0.00024011,2,"2025-09-29T16:50:53.324",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425235,1759164653334,"fUST",-746.54,0.00024011,2,"2025-09-29T16:50:53.334",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425236,1759164653344,"fUST",-2557.3,0.00024011,2,"2025-09-29T16:50:53.344",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425237,1759164653353,"fUST",-640.16,0.00024011,2,"2025-09-29T16:50:53.353",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425238,1759164653363,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.363",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425239,1759164653373,"fUST",-633.38,0.00024011,2,"2025-09-29T16:50:53.373",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425240,1759164653383,"fUST",-480.0,0.00024011,2,"2025-09-29T16:50:53.383",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425241,1759164653392,"fUST",-11073.97,0.00024011,2,"2025-09-29T16:50:53.392",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425242,1759164653402,"fUST",-2718.02,0.00024011,2,"2025-09-29T16:50:53.402",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425243,1759164653412,"fUST",-551.13,0.00024012,2,"2025-09-29T16:50:53.412",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425244,1759164653421,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.421",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425245,1759164653431,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.431",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425246,1759164653440,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425247,1759164653450,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.450",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425248,1759164653460,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.460",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425249,1759164653469,"fUST",-556.14,0.00024012,2,"2025-09-29T16:50:53.469",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425250,1759164653479,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.479",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425251,1759164653489,"fUST",-665.8,0.00024012,2,"2025-09-29T16:50:53.489",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425252,1759164653499,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.499",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425253,1759164653508,"fUST",-653.96,0.00024012,2,"2025-09-29T16:50:53.508",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425254,1759164653518,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.518",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425255,1759164653527,"fUST",-621.11,0.00024012,2,"2025-09-29T16:50:53.527",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425256,1759164653538,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425257,1759164653547,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.547",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425258,1759164653557,"fUST",-491.28,0.00024012,2,"2025-09-29T16:50:53.557",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425259,1759164653567,"fUST",-1385.7,0.00024012,2,"2025-09-29T16:50:53.567",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425260,1759164653576,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.576",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425261,1759164653586,"fUST",-630.97,0.00024012,2,"2025-09-29T16:50:53.586",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425262,1759164653595,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.595",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425263,1759164653605,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.605",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425264,1759164653615,"fUST",-500.0,0.00024012,2,"2025-09-29T16:50:53.615",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425265,1759164653624,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.624",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425266,1759164653634,"fUST",-563.98,0.00024012,2,"2025-09-29T16:50:53.634",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425267,1759164653644,"fUST",-734.07,0.00024012,2,"2025-09-29T16:50:53.644",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425268,1759164653653,"fUST",-1173.05,0.00024012,2,"2025-09-29T16:50:53.653",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425269,1759164653663,"fUST",-800.57,0.00024012,2,"2025-09-29T16:50:53.663",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425270,1759164653672,"fUST",-1196.04,0.00024012,2,"2025-09-29T16:50:53.672",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425271,1759164653682,"fUST",-583.93,0.00024012,2,"2025-09-29T16:50:53.682",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425272,1759164653691,"fUST",-578.16,0.00024012,2,"2025-09-29T16:50:53.691",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425273,1759164653700,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.700",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425274,1759164653710,"fUST",-1611.12,0.00024012,2,"2025-09-29T16:50:53.710",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425275,1759164653720,"fUST",-1140.79,0.00024012,2,"2025-09-29T16:50:53.720",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425276,1759164653730,"fUST",-505.34,0.00024012,2,"2025-09-29T16:50:53.730",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425277,1759164653739,"fUST",-676.78,0.00024012,2,"2025-09-29T16:50:53.739",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425278,1759164653750,"fUST",-879.25,0.00024012,2,"2025-09-29T16:50:53.750",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425279,1759164653760,"fUST",-644.7,0.00024012,2,"2025-09-29T16:50:53.760",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425280,1759164653769,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.769",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425281,1759164653778,"fUST",-656.61,0.00024012,2,"2025-09-29T16:50:53.778",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425282,1759164653787,"fUST",-1480.83,0.00024012,2,"2025-09-29T16:50:53.787",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425283,1759164653797,"fUST",-853.74,0.00024012,2,"2025-09-29T16:50:53.797",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425284,1759164653806,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.806",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425285,1759164653816,"fUST",-682.54,0.00024012,2,"2025-09-29T16:50:53.816",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425286,1759164653825,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.825",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425287,1759164653835,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.835",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425288,1759164653845,"fUST",-675.01,0.00024012,2,"2025-09-29T16:50:53.845",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425289,1759164653855,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.855",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425290,1759164653864,"fUST",-1144.88,0.00024012,2,"2025-09-29T16:50:53.864",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425291,1759164653875,"fUST",-202.80129245,0.00024012,2,"2025-09-29T16:50:53.875",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425292,1759164653884,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.884",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425293,1759164653894,"fUST",-744.51,0.00024012,2,"2025-09-29T16:50:53.894",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425294,1759164653905,"fUST",-1117.77,0.00024012,2,"2025-09-29T16:50:53.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425295,1759164653915,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.915",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425296,1759164653924,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.924",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425297,1759164653934,"fUST",-1023.78,0.00024012,2,"2025-09-29T16:50:53.934",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425298,1759164653944,"fUST",-853.74,0.00024012,2,"2025-09-29T16:50:53.944",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425299,1759164653954,"fUST",-3620.99,0.00024012,2,"2025-09-29T16:50:53.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425300,1759164653964,"fUST",-1562.59,0.00024012,2,"2025-09-29T16:50:53.964",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425301,1759164653974,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:53.974",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425302,1759164653983,"fUST",-1134.39,0.00024012,2,"2025-09-29T16:50:53.983",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425303,1759164653994,"fUST",-654.93,0.00024012,2,"2025-09-29T16:50:53.994",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425304,1759164654004,"fUST",-965.23,0.00024012,2,"2025-09-29T16:50:54.004",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425305,1759164654014,"fUST",-2407.42,0.00024012,2,"2025-09-29T16:50:54.014",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425306,1759164654023,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.023",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425307,1759164654034,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.034",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425308,1759164654043,"fUST",-1940.44,0.00024012,2,"2025-09-29T16:50:54.043",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425309,1759164654054,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.054",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425310,1759164654063,"fUST",-657.71,0.00024012,2,"2025-09-29T16:50:54.063",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425311,1759164654073,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.073",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425312,1759164654083,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.083",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425313,1759164654094,"fUST",-861.61,0.00024012,2,"2025-09-29T16:50:54.094",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425314,1759164654103,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.103",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425315,1759164654113,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.113",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425316,1759164654123,"fUST",-1230.82,0.00024012,2,"2025-09-29T16:50:54.123",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425317,1759164654135,"fUST",-387.58425131,0.00024012,2,"2025-09-29T16:50:54.135",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425318,1759164654150,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.150",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425319,1759164654159,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.159",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425320,1759164654170,"fUST",-214.15505099,0.00024012,2,"2025-09-29T16:50:54.170",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425321,1759164654182,"fUST",-946.62,0.00024012,2,"2025-09-29T16:50:54.182",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425322,1759164654192,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.192",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425323,1759164654202,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.202",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425324,1759164654214,"fUST",-2515.07,0.00024012,2,"2025-09-29T16:50:54.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425325,1759164654225,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.225",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425326,1759164654234,"fUST",-1509.42,0.00024012,2,"2025-09-29T16:50:54.234",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425327,1759164654243,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.243",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425328,1759164654253,"fUST",-1394.46,0.00024012,2,"2025-09-29T16:50:54.253",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425329,1759164654262,"fUST",-151.0,0.00024012,7,"2025-09-29T16:50:54.262",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425330,1759164654272,"fUST",-151.0,0.00024012,7,"2025-09-29T16:50:54.272",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425331,1759164654281,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.281",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425332,1759164654291,"fUST",-867.65,0.00024012,2,"2025-09-29T16:50:54.291",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425333,1759164654300,"fUST",-1332.39,0.00024012,2,"2025-09-29T16:50:54.300",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425334,1759164654310,"fUST",-151.0,0.00024012,7,"2025-09-29T16:50:54.310",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425335,1759164654319,"fUST",-6056.69,0.00024012,2,"2025-09-29T16:50:54.319",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425336,1759164654329,"fUST",-494.51857176,0.00024012,2,"2025-09-29T16:50:54.329",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425337,1759164654338,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.338",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425338,1759164654348,"fUST",-617.63068873,0.00024012,2,"2025-09-29T16:50:54.348",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425339,1759164654358,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.358",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425340,1759164654367,"fUST",-151.0,0.00024012,7,"2025-09-29T16:50:54.367",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425341,1759164654377,"fUST",-2877.01,0.00024012,2,"2025-09-29T16:50:54.377",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425342,1759164654536,"fUST",-2696.04,0.00024012,2,"2025-09-29T16:50:54.536",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425343,1759164654546,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.546",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425344,1759164654556,"fUST",-600.14,0.00024012,2,"2025-09-29T16:50:54.556",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425345,1759164654565,"fUST",-696.62,0.00024012,2,"2025-09-29T16:50:54.565",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425346,1759164654575,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.575",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425347,1759164654584,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.584",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425348,1759164654594,"fUST",-1464.58,0.00024012,2,"2025-09-29T16:50:54.594",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425349,1759164654603,"fUST",-151.0,0.00024012,7,"2025-09-29T16:50:54.603",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425350,1759164654612,"fUST",-590.86,0.00024012,2,"2025-09-29T16:50:54.612",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425351,1759164654621,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.621",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425352,1759164654631,"fUST",-925.14,0.00024012,2,"2025-09-29T16:50:54.631",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425353,1759164654640,"fUST",-745.77,0.00024012,2,"2025-09-29T16:50:54.640",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425354,1759164654650,"fUST",-6255.06,0.00024012,2,"2025-09-29T16:50:54.650",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425355,1759164654660,"fUST",-151.0,0.00024012,7,"2025-09-29T16:50:54.660",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425356,1759164654669,"fUST",-151.0,0.00024012,7,"2025-09-29T16:50:54.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425357,1759164654679,"fUST",-10000.0,0.00024012,7,"2025-09-29T16:50:54.679",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425358,1759164654689,"fUST",-10000.0,0.00024012,7,"2025-09-29T16:50:54.689",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425359,1759164654698,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.698",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425360,1759164654708,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.708",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425361,1759164654717,"fUST",-10000.0,0.00024012,7,"2025-09-29T16:50:54.717",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425362,1759164654727,"fUST",-10000.0,0.00024012,7,"2025-09-29T16:50:54.727",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425363,1759164654737,"fUST",-10000.0,0.00024012,7,"2025-09-29T16:50:54.737",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425364,1759164654746,"fUST",-2770.39,0.00024012,2,"2025-09-29T16:50:54.746",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425365,1759164654756,"fUST",-868.46,0.00024012,2,"2025-09-29T16:50:54.756",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425366,1759164654766,"fUST",-249.303497,0.00024012,7,"2025-09-29T16:50:54.766",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425367,1759164654775,"fUST",-249.303497,0.00024012,7,"2025-09-29T16:50:54.775",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425368,1759164654786,"fUST",-249.303497,0.00024012,7,"2025-09-29T16:50:54.786",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425369,1759164654796,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.796",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425370,1759164654806,"fUST",-845.56,0.00024012,2,"2025-09-29T16:50:54.806",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425371,1759164654816,"fUST",-249.303497,0.00024012,7,"2025-09-29T16:50:54.816",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425372,1759164654825,"fUST",-945.18,0.00024012,2,"2025-09-29T16:50:54.825",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425373,1759164654835,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.835",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425374,1759164654845,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.845",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425375,1759164654855,"fUST",-6262.52,0.00024012,2,"2025-09-29T16:50:54.855",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425376,1759164654864,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.864",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425377,1759164654874,"fUST",-896.93,0.00024012,2,"2025-09-29T16:50:54.874",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425378,1759164654884,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.884",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425379,1759164654894,"fUST",-480.0,0.00024012,2,"2025-09-29T16:50:54.894",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425380,1759164654904,"fUST",-500.0,0.00024013,2,"2025-09-29T16:50:54.904",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425381,1759164654915,"fUST",-233.87608454,0.0002402,7,"2025-09-29T16:50:54.915",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425382,1759164654924,"fUST",-800.0,0.00024023,2,"2025-09-29T16:50:54.924",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425383,1759164654934,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:54.934",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425384,1759164654943,"fUST",-515.16845242,0.00024073,2,"2025-09-29T16:50:54.943",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425385,1759164654958,"fUST",-503.12023794,0.00024073,2,"2025-09-29T16:50:54.958",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425386,1759164654968,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:54.968",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425387,1759164654978,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:54.978",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425388,1759164654986,"fUST",-279.20371496,0.00024073,2,"2025-09-29T16:50:54.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425389,1759164654996,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:54.996",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425390,1759164655008,"fUST",-502.64759426,0.00024073,2,"2025-09-29T16:50:55.008",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425391,1759164655019,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425392,1759164655029,"fUST",-373.59886101,0.00024073,2,"2025-09-29T16:50:55.029",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425393,1759164655038,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.038",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425394,1759164655048,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.048",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425395,1759164655057,"fUST",-150.0,0.00024073,2,"2025-09-29T16:50:55.057",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425396,1759164655067,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.067",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425397,1759164655077,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.077",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425398,1759164655087,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.087",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425399,1759164655096,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.096",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425400,1759164655106,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.106",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425401,1759164655115,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.115",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425402,1759164655124,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.124",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425403,1759164655137,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.137",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425404,1759164655148,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.148",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425405,1759164655158,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.158",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425406,1759164655167,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.167",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425407,1759164655177,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.177",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425408,1759164655187,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.187",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425409,1759164655196,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.196",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425410,1759164655206,"fUST",-437.9317725,0.00024073,2,"2025-09-29T16:50:55.206",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425411,1759164655217,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.217",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425412,1759164655226,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.226",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425413,1759164655236,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.236",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425414,1759164655246,"fUST",-500.0,0.00024073,2,"2025-09-29T16:50:55.246",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425415,1759164655255,"fUST",-800.0,0.0002408,2,"2025-09-29T16:50:55.255",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425416,1759164655265,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.265",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425417,1759164655275,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.275",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425418,1759164655284,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.284",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425419,1759164655294,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.294",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425420,1759164655304,"fUST",-583.2,0.00024087,2,"2025-09-29T16:50:55.304",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425421,1759164655314,"fUST",-571.26,0.00024087,2,"2025-09-29T16:50:55.314",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425422,1759164655323,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.323",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425423,1759164655333,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.333",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425424,1759164655343,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.343",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425425,1759164655352,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.352",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425426,1759164655362,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.362",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425427,1759164655372,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.372",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425428,1759164655382,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.382",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425429,1759164655392,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.392",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425430,1759164655402,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.402",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425431,1759164655412,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.412",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425432,1759164655422,"fUST",-716.52,0.00024087,2,"2025-09-29T16:50:55.422",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425433,1759164655432,"fUST",-896.63,0.00024087,2,"2025-09-29T16:50:55.432",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425434,1759164655442,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.442",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425435,1759164655452,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.452",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425436,1759164655464,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.464",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425437,1759164655474,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.474",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425438,1759164655483,"fUST",-244.43081,0.00024087,7,"2025-09-29T16:50:55.483",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425439,1759164655493,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.493",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425440,1759164655502,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.502",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425441,1759164655513,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.513",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425442,1759164655523,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.523",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425443,1759164655532,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.532",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425444,1759164655542,"fUST",-153.200272,0.00024087,7,"2025-09-29T16:50:55.542",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425445,1759164655551,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425446,1759164655560,"fUST",-152.79694186,0.00024087,7,"2025-09-29T16:50:55.560",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425447,1759164655570,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.570",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425448,1759164655579,"fUST",-917.79,0.00024087,2,"2025-09-29T16:50:55.579",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425449,1759164655589,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.589",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425450,1759164655598,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.598",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425451,1759164655607,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.607",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425452,1759164655616,"fUST",-655.19,0.00024087,2,"2025-09-29T16:50:55.616",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425453,1759164655625,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.625",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425454,1759164655634,"fUST",-177.530435,0.00024087,7,"2025-09-29T16:50:55.634",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425455,1759164655644,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.644",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425456,1759164655654,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.654",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425457,1759164655664,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.664",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425458,1759164655673,"fUST",-2113.08,0.00024087,2,"2025-09-29T16:50:55.673",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425459,1759164655682,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.682",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425460,1759164655691,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.691",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425461,1759164655701,"fUST",-1480.41,0.00024087,2,"2025-09-29T16:50:55.701",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425462,1759164655713,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.713",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425463,1759164655723,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.723",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425464,1759164655733,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.733",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425465,1759164655743,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.743",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425466,1759164655753,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.753",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425467,1759164655763,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.763",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425468,1759164655772,"fUST",-1196.6,0.00024087,2,"2025-09-29T16:50:55.772",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425469,1759164655782,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.782",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425470,1759164655792,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.792",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425471,1759164655802,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.802",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425472,1759164655811,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.811",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425473,1759164655820,"fUST",-872.25,0.00024087,2,"2025-09-29T16:50:55.820",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425474,1759164655830,"fUST",-486.03985643,0.00024087,2,"2025-09-29T16:50:55.830",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425475,1759164655839,"fUST",-685.54,0.00024087,2,"2025-09-29T16:50:55.839",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425476,1759164655848,"fUST",-500.0,0.00024087,2,"2025-09-29T16:50:55.848",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425477,1759164655857,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.857",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425478,1759164655867,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.867",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425479,1759164655877,"fUST",-401.230282,0.00024087,7,"2025-09-29T16:50:55.877",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425480,1759164655886,"fUST",-559.708988,0.00024087,7,"2025-09-29T16:50:55.886",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425481,1759164655895,"fUST",-401.230282,0.00024087,7,"2025-09-29T16:50:55.895",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425482,1759164655905,"fUST",-559.708988,0.00024087,7,"2025-09-29T16:50:55.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425483,1759164655914,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:55.914",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425484,1759164655924,"fUST",-401.230282,0.00024087,7,"2025-09-29T16:50:55.924",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425485,1759164655933,"fUST",-559.708988,0.00024087,7,"2025-09-29T16:50:55.933",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425486,1759164655943,"fUST",-567.12,0.00024087,2,"2025-09-29T16:50:55.943",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425487,1759164655952,"fUST",-401.230282,0.00024087,7,"2025-09-29T16:50:55.952",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425488,1759164655964,"fUST",-559.708988,0.00024087,7,"2025-09-29T16:50:55.964",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425489,1759164655974,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.974",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425490,1759164655983,"fUST",-504.77,0.00024087,2,"2025-09-29T16:50:55.983",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425491,1759164655993,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:55.993",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425492,1759164656003,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.003",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425493,1759164656013,"fUST",-1122.77,0.00024087,2,"2025-09-29T16:50:56.013",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425494,1759164656023,"fUST",-998.5,0.00024087,2,"2025-09-29T16:50:56.023",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425495,1759164656032,"fUST",-956.38,0.00024087,2,"2025-09-29T16:50:56.032",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425496,1759164656042,"fUST",-656.25,0.00024087,2,"2025-09-29T16:50:56.042",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425497,1759164656051,"fUST",-953.45,0.00024087,2,"2025-09-29T16:50:56.051",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425498,1759164656061,"fUST",-439.15673611,0.00024087,2,"2025-09-29T16:50:56.061",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425499,1759164656070,"fUST",-699.93,0.00024087,2,"2025-09-29T16:50:56.070",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425500,1759164656080,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.080",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425501,1759164656090,"fUST",-669.29,0.00024087,2,"2025-09-29T16:50:56.090",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425502,1759164656101,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.101",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425503,1759164656111,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.111",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425504,1759164656120,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.120",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425505,1759164656130,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.130",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425506,1759164656142,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.142",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425507,1759164656152,"fUST",-233.87608454,0.00024087,7,"2025-09-29T16:50:56.152",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425508,1759164656161,"fUST",-480.28,0.00024087,2,"2025-09-29T16:50:56.161",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425509,1759164656171,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.171",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425510,1759164656181,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.181",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425511,1759164656191,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.191",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425512,1759164656200,"fUST",-755.6,0.00024087,2,"2025-09-29T16:50:56.200",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425513,1759164656211,"fUST",-588.95,0.00024087,2,"2025-09-29T16:50:56.211",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425514,1759164656222,"fUST",-664.35,0.00024087,2,"2025-09-29T16:50:56.222",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425515,1759164656232,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.232",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425516,1759164656242,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425517,1759164656251,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425518,1759164656260,"fUST",-2344.23,0.00024087,2,"2025-09-29T16:50:56.260",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425519,1759164656270,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.270",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425520,1759164656280,"fUST",-735.96,0.00024087,2,"2025-09-29T16:50:56.280",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425521,1759164656289,"fUST",-500.12,0.00024087,2,"2025-09-29T16:50:56.289",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425522,1759164656299,"fUST",-804.98,0.00024087,2,"2025-09-29T16:50:56.299",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425523,1759164656309,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.309",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425524,1759164656319,"fUST",-543.03,0.00024087,2,"2025-09-29T16:50:56.319",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425525,1759164656329,"fUST",-478.44772689,0.00024087,2,"2025-09-29T16:50:56.329",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425526,1759164656339,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.339",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425527,1759164656348,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.348",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425528,1759164656358,"fUST",-762.01,0.00024087,2,"2025-09-29T16:50:56.358",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425529,1759164656368,"fUST",-605.15,0.00024087,2,"2025-09-29T16:50:56.368",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425530,1759164656378,"fUST",-583.03,0.00024087,2,"2025-09-29T16:50:56.378",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425531,1759164656388,"fUST",-1440.98,0.00024087,2,"2025-09-29T16:50:56.388",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425532,1759164656397,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.397",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425533,1759164656407,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.407",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425534,1759164656416,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.416",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425535,1759164656424,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.424",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425536,1759164656432,"fUST",-655.65,0.00024087,2,"2025-09-29T16:50:56.432",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425537,1759164656440,"fUST",-597.01,0.00024087,2,"2025-09-29T16:50:56.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425538,1759164656449,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.449",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425539,1759164656459,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.459",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425540,1759164656468,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.468",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425541,1759164656477,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.477",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425542,1759164656485,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.485",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425543,1759164656495,"fUST",-603.18,0.00024087,2,"2025-09-29T16:50:56.495",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425544,1759164656503,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.503",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425545,1759164656511,"fUST",-607.19,0.00024087,2,"2025-09-29T16:50:56.511",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425546,1759164656519,"fUST",-590.23,0.00024087,2,"2025-09-29T16:50:56.519",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425547,1759164656528,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.528",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425548,1759164656538,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425549,1759164656546,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.546",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425550,1759164656554,"fUST",-731.82,0.00024087,2,"2025-09-29T16:50:56.554",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425551,1759164656563,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.563",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425552,1759164656572,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.572",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425553,1759164656582,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.582",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425554,1759164656591,"fUST",-500.0,0.00024087,2,"2025-09-29T16:50:56.591",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425555,1759164656601,"fUST",-460.18967431,0.00024087,2,"2025-09-29T16:50:56.601",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425556,1759164656611,"fUST",-772.759636,0.00024087,7,"2025-09-29T16:50:56.611",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425557,1759164656620,"fUST",-772.759636,0.00024087,7,"2025-09-29T16:50:56.620",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425558,1759164656629,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.629",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425559,1759164656638,"fUST",-772.759636,0.00024087,7,"2025-09-29T16:50:56.638",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425560,1759164656648,"fUST",-772.759636,0.00024087,7,"2025-09-29T16:50:56.648",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425561,1759164656658,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.658",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425562,1759164656668,"fUST",-733.26,0.00024087,2,"2025-09-29T16:50:56.668",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425563,1759164656677,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.677",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425564,1759164656687,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425565,1759164656698,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.698",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425566,1759164656707,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.707",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425567,1759164656718,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.718",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425568,1759164656728,"fUST",-1406.03,0.00024087,2,"2025-09-29T16:50:56.728",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425569,1759164656738,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.738",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425570,1759164656747,"fUST",-746.03,0.00024087,2,"2025-09-29T16:50:56.747",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425571,1759164656756,"fUST",-2264.347528,0.00024087,7,"2025-09-29T16:50:56.756",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425572,1759164656764,"fUST",-2264.347528,0.00024087,7,"2025-09-29T16:50:56.764",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425573,1759164656772,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.772",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425574,1759164656782,"fUST",-2264.347528,0.00024087,7,"2025-09-29T16:50:56.782",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425575,1759164656791,"fUST",-2264.347528,0.00024087,7,"2025-09-29T16:50:56.791",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425576,1759164656800,"fUST",-668.39,0.00024087,2,"2025-09-29T16:50:56.800",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425577,1759164656809,"fUST",-592.17,0.00024087,2,"2025-09-29T16:50:56.809",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425578,1759164656818,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.818",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425579,1759164656827,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.827",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425580,1759164656836,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.836",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425581,1759164656847,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425582,1759164656857,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.857",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425583,1759164656867,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.867",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425584,1759164656878,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.878",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425585,1759164656892,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.892",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425586,1759164656903,"fUST",-647.59,0.00024087,2,"2025-09-29T16:50:56.903",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425587,1759164656911,"fUST",-419.22779601,0.00024087,2,"2025-09-29T16:50:56.911",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425588,1759164656919,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.919",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425589,1759164656926,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.926",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425590,1759164656933,"fUST",-678.25,0.00024087,2,"2025-09-29T16:50:56.933",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425591,1759164656940,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.940",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425592,1759164656947,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:56.947",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425593,1759164656954,"fUST",-237.696537,0.00024087,7,"2025-09-29T16:50:56.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425594,1759164656963,"fUST",-767.6,0.00024087,2,"2025-09-29T16:50:56.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425595,1759164656969,"fUST",-481.16,0.00024087,2,"2025-09-29T16:50:56.969",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425596,1759164656977,"fUST",-237.696537,0.00024087,7,"2025-09-29T16:50:56.977",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425597,1759164656983,"fUST",-151.0,0.00024087,7,"2025-09-29T16:50:56.983",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425598,1759164656991,"fUST",-237.696537,0.00024087,7,"2025-09-29T16:50:56.991",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425599,1759164657001,"fUST",-811.37,0.00024087,2,"2025-09-29T16:50:57.001",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425600,1759164657010,"fUST",-237.696537,0.00024087,7,"2025-09-29T16:50:57.010",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425601,1759164657019,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.019",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425602,1759164657028,"fUST",-169.358262,0.00024087,7,"2025-09-29T16:50:57.028",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425603,1759164657038,"fUST",-1578.7,0.00024087,2,"2025-09-29T16:50:57.038",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425604,1759164657047,"fUST",-493.87,0.00024087,2,"2025-09-29T16:50:57.047",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425605,1759164657057,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.057",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425606,1759164657067,"fUST",-169.358262,0.00024087,7,"2025-09-29T16:50:57.067",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425607,1759164657077,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.077",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425608,1759164657086,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.086",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425609,1759164657095,"fUST",-169.358262,0.00024087,7,"2025-09-29T16:50:57.095",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425610,1759164657105,"fUST",-180.758138,0.00024087,7,"2025-09-29T16:50:57.105",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425611,1759164657114,"fUST",-674.33,0.00024087,2,"2025-09-29T16:50:57.114",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425612,1759164657124,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.124",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425613,1759164657133,"fUST",-169.358262,0.00024087,7,"2025-09-29T16:50:57.133",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425614,1759164657147,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.147",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425615,1759164657157,"fUST",-180.758138,0.00024087,7,"2025-09-29T16:50:57.157",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425616,1759164657166,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.166",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425617,1759164657175,"fUST",-180.758138,0.00024087,7,"2025-09-29T16:50:57.175",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425618,1759164657186,"fUST",-180.758138,0.00024087,7,"2025-09-29T16:50:57.186",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425619,1759164657195,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.195",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425620,1759164657204,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.204",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425621,1759164657215,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.215",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425622,1759164657224,"fUST",-882.45,0.00024087,2,"2025-09-29T16:50:57.224",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425623,1759164657233,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.233",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425624,1759164657242,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425625,1759164657251,"fUST",-2292.38,0.00024087,2,"2025-09-29T16:50:57.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425626,1759164657261,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.261",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425627,1759164657270,"fUST",-524.21,0.00024087,2,"2025-09-29T16:50:57.270",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425628,1759164657280,"fUST",-681.01,0.00024087,2,"2025-09-29T16:50:57.280",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425629,1759164657289,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.289",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425630,1759164657298,"fUST",-1345.86,0.00024087,2,"2025-09-29T16:50:57.298",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425631,1759164657307,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.307",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425632,1759164657316,"fUST",-2503.13,0.00024087,2,"2025-09-29T16:50:57.316",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425633,1759164657324,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.324",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425634,1759164657331,"fUST",-532.47,0.00024087,2,"2025-09-29T16:50:57.331",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425635,1759164657339,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.339",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425636,1759164657347,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.347",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425637,1759164657355,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.355",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425638,1759164657363,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.363",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425639,1759164657372,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.372",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425640,1759164657380,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.380",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425641,1759164657388,"fUST",-661.84,0.00024087,2,"2025-09-29T16:50:57.388",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425642,1759164657397,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.397",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425643,1759164657405,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.405",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425644,1759164657413,"fUST",-649.63,0.00024087,2,"2025-09-29T16:50:57.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425645,1759164657422,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.422",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425646,1759164657430,"fUST",-539.09,0.00024087,2,"2025-09-29T16:50:57.430",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425647,1759164657438,"fUST",-830.96,0.00024087,2,"2025-09-29T16:50:57.438",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425648,1759164657447,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.447",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425649,1759164657598,"fUST",-505.8,0.00024087,2,"2025-09-29T16:50:57.598",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425650,1759164657608,"fUST",-499.22,0.00024087,2,"2025-09-29T16:50:57.608",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425651,1759164657618,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.618",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425652,1759164657627,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.627",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425653,1759164657636,"fUST",-1034.38,0.00024087,2,"2025-09-29T16:50:57.636",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425654,1759164657645,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.645",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425655,1759164657654,"fUST",-480.0,0.00024087,2,"2025-09-29T16:50:57.654",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425656,1759164657663,"fUST",-480.0,0.00024102,2,"2025-09-29T16:50:57.663",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425657,1759164657671,"fUST",-480.0,0.00024102,2,"2025-09-29T16:50:57.671",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425658,1759164657681,"fUST",-480.0,0.00024102,2,"2025-09-29T16:50:57.681",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425659,1759164657690,"fUST",-480.0,0.00024108,2,"2025-09-29T16:50:57.690",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425660,1759164657698,"fUST",-480.0,0.00024108,2,"2025-09-29T16:50:57.698",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425661,1759164657707,"fUST",-480.0,0.00024109,2,"2025-09-29T16:50:57.707",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425662,1759164657716,"fUST",-499.52201721,0.00024109,2,"2025-09-29T16:50:57.716",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425663,1759164657725,"fUST",-480.0,0.00024109,2,"2025-09-29T16:50:57.725",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425664,1759164657734,"fUST",-480.0,0.00024109,2,"2025-09-29T16:50:57.734",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425665,1759164657743,"fUST",-200.0,0.00024109,2,"2025-09-29T16:50:57.743",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425666,1759164657752,"fUST",-200.0,0.00024109,2,"2025-09-29T16:50:57.752",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425667,1759164657761,"fUST",-200.0,0.00024109,2,"2025-09-29T16:50:57.761",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425668,1759164657770,"fUST",-1000.0,0.00024109,5,"2025-09-29T16:50:57.770",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425669,1759164657779,"fUST",-151.0,0.0002411,7,"2025-09-29T16:50:57.779",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425670,1759164657788,"fUST",-151.0,0.0002411,7,"2025-09-29T16:50:57.788",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425671,1759164657798,"fUST",-151.0,0.0002411,7,"2025-09-29T16:50:57.798",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425672,1759164657806,"fUST",-151.0,0.0002411,7,"2025-09-29T16:50:57.806",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425673,1759164657815,"fUST",-297.520281,0.0002411,7,"2025-09-29T16:50:57.815",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425674,1759164657825,"fUST",-151.0,0.0002411,7,"2025-09-29T16:50:57.825",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425675,1759164657834,"fUST",-151.0,0.0002411,7,"2025-09-29T16:50:57.834",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425676,1759164657844,"fUST",-151.0,0.0002411,7,"2025-09-29T16:50:57.844",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425677,1759164657853,"fUST",-151.0,0.0002411,7,"2025-09-29T16:50:57.853",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425678,1759164657862,"fUST",-151.0,0.0002411,7,"2025-09-29T16:50:57.862",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425679,1759164657871,"fUST",-869.04091352,0.00024121,2,"2025-09-29T16:50:57.871",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425680,1759164657881,"fUST",-1000.0,0.00024121,2,"2025-09-29T16:50:57.881",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425681,1759164657890,"fUST",-517.07436645,0.00024121,2,"2025-09-29T16:50:57.890",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425682,1759164657900,"fUST",-500.0,0.00024121,2,"2025-09-29T16:50:57.900",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425683,1759164657909,"fUST",-1000.0,0.00024121,2,"2025-09-29T16:50:57.909",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425684,1759164657918,"fUST",-1000.0,0.00024121,2,"2025-09-29T16:50:57.918",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425685,1759164657927,"fUST",-1000.0,0.00024121,2,"2025-09-29T16:50:57.927",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425686,1759164657936,"fUST",-1000.0,0.00024121,2,"2025-09-29T16:50:57.936",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425687,1759164657945,"fUST",-1004.13971878,0.00024121,2,"2025-09-29T16:50:57.945",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425688,1759164657954,"fUST",-1000.0,0.00024121,2,"2025-09-29T16:50:57.954",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425689,1759164657964,"fUST",-302.68444569,0.00024121,2,"2025-09-29T16:50:57.964",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425690,1759164657972,"fUST",-151.0,0.00024121,7,"2025-09-29T16:50:57.972",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425691,1759164657982,"fUST",-151.0,0.00024121,7,"2025-09-29T16:50:57.982",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425692,1759164657991,"fUST",-151.0,0.00024121,7,"2025-09-29T16:50:57.991",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425693,1759164658000,"fUST",-151.0,0.00024121,7,"2025-09-29T16:50:58.000",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425694,1759164658010,"fUST",-800.0,0.00024124,2,"2025-09-29T16:50:58.010",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425695,1759164658020,"fUST",-2175.0,0.00024129,2,"2025-09-29T16:50:58.020",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425696,1759164658028,"fUST",-600.0,0.00024133,20,"2025-09-29T16:50:58.028",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425697,1759164658048,"fUST",-800.0,0.00024144,2,"2025-09-29T16:50:58.048",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425698,1759164658058,"fUST",-479.94765416,0.00024156,2,"2025-09-29T16:50:58.058",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425699,1759164658069,"fUST",-460.0,0.00024168,2,"2025-09-29T16:50:58.069",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425700,1759164658079,"fUST",-800.0,0.00024206,2,"2025-09-29T16:50:58.079",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425701,1759164658089,"fUST",-552.25971254,0.00024209,3,"2025-09-29T16:50:58.089",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425702,1759164658098,"fUST",-151.0,0.00024209,7,"2025-09-29T16:50:58.098",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425703,1759164658107,"fUST",-151.0,0.00024209,7,"2025-09-29T16:50:58.107",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425704,1759164658118,"fUST",-151.0,0.00024209,7,"2025-09-29T16:50:58.118",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425705,1759164658127,"fUST",-447.937231,0.00024209,7,"2025-09-29T16:50:58.127",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425706,1759164658140,"fUST",-447.937231,0.00024209,7,"2025-09-29T16:50:58.140",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425707,1759164658150,"fUST",-447.937231,0.00024209,7,"2025-09-29T16:50:58.150",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425708,1759164658159,"fUST",-447.937231,0.00024209,7,"2025-09-29T16:50:58.159",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425709,1759164658168,"fUST",-151.0,0.00024209,7,"2025-09-29T16:50:58.168",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425710,1759164658179,"fUST",-151.0,0.00024209,7,"2025-09-29T16:50:58.179",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425711,1759164658188,"fUST",-151.0,0.00024209,7,"2025-09-29T16:50:58.188",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425712,1759164658198,"fUST",-151.0,0.00024209,7,"2025-09-29T16:50:58.198",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425713,1759164658208,"fUST",-151.0,0.00024209,7,"2025-09-29T16:50:58.208",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425714,1759164658219,"fUST",-461.701477,0.00024209,7,"2025-09-29T16:50:58.219",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425715,1759164658228,"fUST",-461.701477,0.00024209,7,"2025-09-29T16:50:58.228",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425716,1759164658237,"fUST",-461.701477,0.00024209,7,"2025-09-29T16:50:58.237",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425717,1759164658247,"fUST",-461.701477,0.00024209,7,"2025-09-29T16:50:58.247",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425718,1759164658256,"fUST",-151.0,0.00024209,7,"2025-09-29T16:50:58.256",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425719,1759164658265,"fUST",-151.0,0.00024209,7,"2025-09-29T16:50:58.265",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425720,1759164658275,"fUST",-151.0,0.00024209,7,"2025-09-29T16:50:58.275",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425721,1759164658285,"fUST",-155.1244069,0.0002421,2,"2025-09-29T16:50:58.285",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425722,1759164658294,"fUST",-575.25,0.00024214,2,"2025-09-29T16:50:58.294",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425723,1759164658303,"fUST",-537.22,0.00024214,2,"2025-09-29T16:50:58.303",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425724,1759164658312,"fUST",-480.0,0.00024214,2,"2025-09-29T16:50:58.312",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425725,1759164658322,"fUST",-480.0,0.00024214,2,"2025-09-29T16:50:58.322",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425726,1759164658331,"fUST",-480.0,0.00024214,2,"2025-09-29T16:50:58.331",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425727,1759164658340,"fUST",-574.14,0.00024214,2,"2025-09-29T16:50:58.340",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425728,1759164658349,"fUST",-480.0,0.00024214,2,"2025-09-29T16:50:58.349",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425729,1759164658359,"fUST",-480.0,0.00024214,2,"2025-09-29T16:50:58.359",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425730,1759164658368,"fUST",-480.0,0.00024214,2,"2025-09-29T16:50:58.368",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425731,1759164658377,"fUST",-480.0,0.00024214,2,"2025-09-29T16:50:58.377",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425732,1759164658386,"fUST",-496.18,0.00024214,2,"2025-09-29T16:50:58.386",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425733,1759164658395,"fUST",-480.0,0.00024214,2,"2025-09-29T16:50:58.395",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425734,1759164658404,"fUST",-480.0,0.00024214,2,"2025-09-29T16:50:58.404",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425735,1759164658413,"fUST",-531.62,0.00024214,2,"2025-09-29T16:50:58.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425736,1759164658422,"fUST",-480.0,0.00024214,2,"2025-09-29T16:50:58.422",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425737,1759164658432,"fUST",-598.54,0.00024214,2,"2025-09-29T16:50:58.432",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425738,1759164658441,"fUST",-487.7,0.00024214,2,"2025-09-29T16:50:58.441",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425739,1759164658450,"fUST",-480.0,0.00024214,2,"2025-09-29T16:50:58.450",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425740,1759164658460,"fUST",-480.0,0.00024214,2,"2025-09-29T16:50:58.460",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425741,1759164658469,"fUST",-480.0,0.00024214,2,"2025-09-29T16:50:58.469",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425742,1759164658478,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.478",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425743,1759164658488,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.488",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425744,1759164658497,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.497",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425745,1759164658507,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.507",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425746,1759164658516,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.516",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425747,1759164658526,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.526",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425748,1759164658535,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.535",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425749,1759164658544,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.544",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425750,1759164658553,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.553",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425751,1759164658563,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.563",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425752,1759164658572,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.572",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425753,1759164658581,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.581",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425754,1759164658590,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.590",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425755,1759164658599,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.599",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425756,1759164658608,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.608",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425757,1759164658617,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.617",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425758,1759164658626,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.626",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425759,1759164658635,"fUST",-151.0,0.00024214,7,"2025-09-29T16:50:58.635",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425760,1759164658645,"fUST",-2511.59476622,0.00024255,2,"2025-09-29T16:50:58.645",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425761,1759164658659,"fUST",-480.0,0.00024259,2,"2025-09-29T16:50:58.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425762,1759164658668,"fUST",-480.0,0.00024259,2,"2025-09-29T16:50:58.668",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425763,1759164658678,"fUST",-480.0,0.00024259,2,"2025-09-29T16:50:58.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425764,1759164658687,"fUST",-495.09,0.00024259,2,"2025-09-29T16:50:58.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425765,1759164658696,"fUST",-480.0,0.00024259,2,"2025-09-29T16:50:58.696",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425766,1759164658705,"fUST",-528.78,0.00024259,2,"2025-09-29T16:50:58.705",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425767,1759164658715,"fUST",-783.25,0.00024259,2,"2025-09-29T16:50:58.715",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425768,1759164658724,"fUST",-725.8,0.00024259,2,"2025-09-29T16:50:58.724",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425769,1759164658733,"fUST",-1135.11,0.00024259,2,"2025-09-29T16:50:58.733",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425770,1759164658743,"fUST",-2341.56,0.00024259,2,"2025-09-29T16:50:58.743",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425771,1759164658753,"fUST",-480.0,0.00024259,2,"2025-09-29T16:50:58.753",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425772,1759164658762,"fUST",-4465.95,0.00024259,2,"2025-09-29T16:50:58.762",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425773,1759164658771,"fUST",-480.0,0.00024259,2,"2025-09-29T16:50:58.771",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425774,1759164658781,"fUST",-386.06703618,0.00024259,2,"2025-09-29T16:50:58.781",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425775,1759164658790,"fUST",-521.71,0.00024259,2,"2025-09-29T16:50:58.790",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425776,1759164658800,"fUST",-480.0,0.00024259,2,"2025-09-29T16:50:58.800",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425777,1759164658810,"fUST",-4814.42,0.00024259,2,"2025-09-29T16:50:58.810",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425778,1759164658819,"fUST",-1844.69,0.00024259,2,"2025-09-29T16:50:58.819",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425779,1759164658829,"fUST",-1147.45,0.00024259,2,"2025-09-29T16:50:58.829",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425780,1759164658838,"fUST",-480.0,0.00024259,2,"2025-09-29T16:50:58.838",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425781,1759164658847,"fUST",-515.08,0.00024259,2,"2025-09-29T16:50:58.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425782,1759164658857,"fUST",-480.0,0.00024259,2,"2025-09-29T16:50:58.857",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425783,1759164658866,"fUST",-620.0,0.00024259,2,"2025-09-29T16:50:58.866",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425784,1759164658876,"fUST",-480.0,0.00024259,2,"2025-09-29T16:50:58.876",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425785,1759164658886,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:58.886",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425786,1759164658895,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:58.895",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425787,1759164658905,"fUST",-842.13,0.0002426,2,"2025-09-29T16:50:58.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425788,1759164658914,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:58.914",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425789,1759164658924,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:58.924",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425790,1759164658933,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:58.933",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425791,1759164658943,"fUST",-611.44,0.0002426,2,"2025-09-29T16:50:58.943",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425792,1759164658952,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:58.952",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425793,1759164658962,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:58.962",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425794,1759164658973,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:58.973",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425795,1759164658982,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:58.982",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425796,1759164658992,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:58.992",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425797,1759164659001,"fUST",-666.11,0.0002426,2,"2025-09-29T16:50:59.001",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425798,1759164659011,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.011",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425799,1759164659020,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.020",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425800,1759164659030,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.030",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425801,1759164659040,"fUST",-604.42,0.0002426,2,"2025-09-29T16:50:59.040",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425802,1759164659050,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.050",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425803,1759164659060,"fUST",-500.17,0.0002426,2,"2025-09-29T16:50:59.060",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425804,1759164659071,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.071",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425805,1759164659081,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.081",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425806,1759164659090,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.090",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425807,1759164659099,"fUST",-661.3,0.0002426,2,"2025-09-29T16:50:59.099",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425808,1759164659108,"fUST",-502.68,0.0002426,2,"2025-09-29T16:50:59.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425809,1759164659117,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.117",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425810,1759164659127,"fUST",-560.09,0.0002426,2,"2025-09-29T16:50:59.127",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425811,1759164659138,"fUST",-510.55,0.0002426,2,"2025-09-29T16:50:59.138",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425812,1759164659149,"fUST",-621.98,0.0002426,2,"2025-09-29T16:50:59.149",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425813,1759164659158,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.158",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425814,1759164659168,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.168",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425815,1759164659177,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.177",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425816,1759164659188,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.188",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425817,1759164659198,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.198",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425818,1759164659207,"fUST",-789.41,0.0002426,2,"2025-09-29T16:50:59.207",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425819,1759164659217,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.217",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425820,1759164659227,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.227",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425821,1759164659236,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.236",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425822,1759164659245,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.245",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425823,1759164659255,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.255",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425824,1759164659264,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.264",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425825,1759164659273,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.273",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425826,1759164659285,"fUST",-589.63,0.0002426,2,"2025-09-29T16:50:59.285",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425827,1759164659294,"fUST",-324.12052386,0.0002426,2,"2025-09-29T16:50:59.294",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425828,1759164659303,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.303",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425829,1759164659312,"fUST",-480.0,0.0002426,2,"2025-09-29T16:50:59.312",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425830,1759164659322,"fUST",-37898.81420301,0.00024261,2,"2025-09-29T16:50:59.322",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425831,1759164659332,"fUST",-338.07728549,0.00024273,2,"2025-09-29T16:50:59.332",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425832,1759164659341,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.341",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425833,1759164659350,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.350",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425834,1759164659359,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.359",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425835,1759164659368,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.368",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425836,1759164659377,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.377",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425837,1759164659386,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.386",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425838,1759164659395,"fUST",-516.0459655,0.00024273,2,"2025-09-29T16:50:59.395",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425839,1759164659404,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.404",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425840,1759164659413,"fUST",-431.25894735,0.00024273,2,"2025-09-29T16:50:59.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425841,1759164659422,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.422",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425842,1759164659431,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.431",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425843,1759164659440,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425844,1759164659449,"fUST",-163.72715987,0.00024273,2,"2025-09-29T16:50:59.449",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425845,1759164659458,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425846,1759164659467,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.467",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425847,1759164659476,"fUST",-509.3829313,0.00024273,2,"2025-09-29T16:50:59.476",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425848,1759164659486,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.486",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425849,1759164659495,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.495",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425850,1759164659503,"fUST",-504.06488842,0.00024273,2,"2025-09-29T16:50:59.503",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425851,1759164659512,"fUST",-535.9630655,0.00024273,2,"2025-09-29T16:50:59.512",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425852,1759164659521,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.521",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425853,1759164659530,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.530",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425854,1759164659538,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425855,1759164659547,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.547",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425856,1759164659556,"fUST",-175.00939999,0.00024273,2,"2025-09-29T16:50:59.556",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425857,1759164659565,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.565",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425858,1759164659574,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.574",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425859,1759164659583,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.583",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425860,1759164659591,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.591",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425861,1759164659600,"fUST",-509.86893301,0.00024273,2,"2025-09-29T16:50:59.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425862,1759164659609,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.609",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425863,1759164659618,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.618",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425864,1759164659626,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.626",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425865,1759164659635,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.635",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425866,1759164659644,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.644",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425867,1759164659653,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.653",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425868,1759164659662,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.662",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425869,1759164659671,"fUST",-500.0,0.00024273,2,"2025-09-29T16:50:59.671",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425870,1759164659680,"fUST",-800.0,0.00024283,2,"2025-09-29T16:50:59.680",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425871,1759164659689,"fUST",-800.0,0.00024284,2,"2025-09-29T16:50:59.689",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425872,1759164659698,"fUST",-526.72222862,0.00024285,2,"2025-09-29T16:50:59.698",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425873,1759164659707,"fUST",-214.41420306,0.00024285,2,"2025-09-29T16:50:59.707",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425874,1759164659716,"fUST",-480.0,0.00024285,2,"2025-09-29T16:50:59.716",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425875,1759164659725,"fUST",-596.36,0.00024285,2,"2025-09-29T16:50:59.725",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425876,1759164659734,"fUST",-480.0,0.00024285,2,"2025-09-29T16:50:59.734",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425877,1759164659743,"fUST",-480.0,0.00024285,2,"2025-09-29T16:50:59.743",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425878,1759164659752,"fUST",-3496.08,0.00024285,2,"2025-09-29T16:50:59.752",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425879,1759164659762,"fUST",-1095.37,0.00024285,2,"2025-09-29T16:50:59.762",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425880,1759164659770,"fUST",-480.0,0.00024285,2,"2025-09-29T16:50:59.770",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425881,1759164659779,"fUST",-480.0,0.00024285,2,"2025-09-29T16:50:59.779",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425882,1759164659788,"fUST",-1349.09,0.00024285,2,"2025-09-29T16:50:59.788",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425883,1759164659797,"fUST",-1039.26,0.00024285,2,"2025-09-29T16:50:59.797",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425884,1759164659807,"fUST",-2599.0,0.00024285,2,"2025-09-29T16:50:59.807",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425885,1759164659816,"fUST",-1440.98,0.00024285,2,"2025-09-29T16:50:59.816",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425886,1759164659826,"fUST",-480.0,0.00024285,2,"2025-09-29T16:50:59.826",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425887,1759164659835,"fUST",-642.81,0.00024285,2,"2025-09-29T16:50:59.835",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425888,1759164659844,"fUST",-480.0,0.00024285,2,"2025-09-29T16:50:59.844",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425889,1759164659854,"fUST",-480.0,0.00024285,2,"2025-09-29T16:50:59.854",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425890,1759164659863,"fUST",-2341.91,0.00024285,2,"2025-09-29T16:50:59.863",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425891,1759164659872,"fUST",-480.0,0.00024285,2,"2025-09-29T16:50:59.872",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425892,1759164659882,"fUST",-776.23,0.00024285,2,"2025-09-29T16:50:59.882",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425893,1759164659891,"fUST",-580.76,0.00024285,2,"2025-09-29T16:50:59.891",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425894,1759164659901,"fUST",-1642.23,0.00024285,2,"2025-09-29T16:50:59.901",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425895,1759164659910,"fUST",-2557.3,0.00024285,2,"2025-09-29T16:50:59.910",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425896,1759164659919,"fUST",-480.0,0.00024285,2,"2025-09-29T16:50:59.919",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425897,1759164659929,"fUST",-691.68,0.00024285,2,"2025-09-29T16:50:59.929",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425898,1759164659938,"fUST",-535.59,0.00024285,2,"2025-09-29T16:50:59.938",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425899,1759164659947,"fUST",-480.0,0.00024285,2,"2025-09-29T16:50:59.947",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425900,1759164659957,"fUST",-480.0,0.00024285,2,"2025-09-29T16:50:59.957",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425901,1759164659966,"fUST",-1887.42,0.00024285,2,"2025-09-29T16:50:59.966",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425902,1759164659975,"fUST",-1663.18,0.00024285,2,"2025-09-29T16:50:59.975",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425903,1759164659984,"fUST",-746.54,0.00024285,2,"2025-09-29T16:50:59.984",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425904,1759164659993,"fUST",-2557.3,0.00024285,2,"2025-09-29T16:50:59.993",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425905,1759164660002,"fUST",-640.16,0.00024285,2,"2025-09-29T16:51:00.002",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425906,1759164660011,"fUST",-480.0,0.00024285,2,"2025-09-29T16:51:00.011",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425907,1759164660020,"fUST",-633.38,0.00024285,2,"2025-09-29T16:51:00.020",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425908,1759164660030,"fUST",-480.0,0.00024285,2,"2025-09-29T16:51:00.030",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425909,1759164660040,"fUST",-11073.97,0.00024285,2,"2025-09-29T16:51:00.040",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425910,1759164660049,"fUST",-2718.02,0.00024285,2,"2025-09-29T16:51:00.049",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425911,1759164660058,"fUST",-551.13,0.00024286,2,"2025-09-29T16:51:00.058",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425912,1759164660067,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.067",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425913,1759164660077,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.077",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425914,1759164660087,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.087",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425915,1759164660096,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.096",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425916,1759164660106,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.106",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425917,1759164660115,"fUST",-556.14,0.00024286,2,"2025-09-29T16:51:00.115",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425918,1759164660124,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.124",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425919,1759164660133,"fUST",-665.8,0.00024286,2,"2025-09-29T16:51:00.133",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425920,1759164660146,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.146",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425921,1759164660156,"fUST",-653.96,0.00024286,2,"2025-09-29T16:51:00.156",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425922,1759164660165,"fUST",-621.11,0.00024286,2,"2025-09-29T16:51:00.165",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425923,1759164660174,"fUST",-491.28,0.00024286,2,"2025-09-29T16:51:00.174",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425924,1759164660193,"fUST",-1385.7,0.00024286,2,"2025-09-29T16:51:00.193",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425925,1759164660204,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.204",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425926,1759164660219,"fUST",-630.97,0.00024286,2,"2025-09-29T16:51:00.219",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425927,1759164660231,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.231",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425928,1759164660242,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425929,1759164660251,"fUST",-563.98,0.00024286,2,"2025-09-29T16:51:00.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425930,1759164660261,"fUST",-734.07,0.00024286,2,"2025-09-29T16:51:00.261",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425931,1759164660509,"fUST",-1173.05,0.00024286,2,"2025-09-29T16:51:00.509",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425932,1759164660519,"fUST",-800.57,0.00024286,2,"2025-09-29T16:51:00.519",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425933,1759164660529,"fUST",-1196.04,0.00024286,2,"2025-09-29T16:51:00.529",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425934,1759164660538,"fUST",-583.93,0.00024286,2,"2025-09-29T16:51:00.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425935,1759164660547,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:00.547",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425936,1759164660556,"fUST",-578.16,0.00024286,2,"2025-09-29T16:51:00.556",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425937,1759164660564,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:00.564",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425938,1759164660573,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:00.573",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425939,1759164660581,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.581",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425940,1759164660590,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:00.590",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425941,1759164660599,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:00.599",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425942,1759164660607,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:00.607",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425943,1759164660616,"fUST",-1611.12,0.00024286,2,"2025-09-29T16:51:00.616",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425944,1759164660625,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:00.625",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425945,1759164660633,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:00.633",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425946,1759164660642,"fUST",-224.470643,0.00024286,7,"2025-09-29T16:51:00.642",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425947,1759164660651,"fUST",-1140.79,0.00024286,2,"2025-09-29T16:51:00.651",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425948,1759164660660,"fUST",-505.34,0.00024286,2,"2025-09-29T16:51:00.660",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425949,1759164660670,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:00.670",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425950,1759164660679,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:00.679",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425951,1759164660688,"fUST",-676.78,0.00024286,2,"2025-09-29T16:51:00.688",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425952,1759164660697,"fUST",-879.25,0.00024286,2,"2025-09-29T16:51:00.697",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425953,1759164660706,"fUST",-644.7,0.00024286,2,"2025-09-29T16:51:00.706",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425954,1759164660715,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.715",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425955,1759164660724,"fUST",-656.61,0.00024286,2,"2025-09-29T16:51:00.724",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425956,1759164660734,"fUST",-1480.83,0.00024286,2,"2025-09-29T16:51:00.734",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425957,1759164660745,"fUST",-853.74,0.00024286,2,"2025-09-29T16:51:00.745",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425958,1759164660753,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.753",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425959,1759164660763,"fUST",-682.54,0.00024286,2,"2025-09-29T16:51:00.763",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425960,1759164660772,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.772",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425961,1759164660781,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.781",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425962,1759164660790,"fUST",-675.01,0.00024286,2,"2025-09-29T16:51:00.790",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425963,1759164660799,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.799",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425964,1759164660807,"fUST",-1144.88,0.00024286,2,"2025-09-29T16:51:00.807",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425965,1759164660816,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.816",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425966,1759164660825,"fUST",-744.51,0.00024286,2,"2025-09-29T16:51:00.825",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425967,1759164660834,"fUST",-1117.77,0.00024286,2,"2025-09-29T16:51:00.834",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425968,1759164660843,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.843",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425969,1759164660852,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.852",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425970,1759164660861,"fUST",-1023.78,0.00024286,2,"2025-09-29T16:51:00.861",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425971,1759164660870,"fUST",-853.74,0.00024286,2,"2025-09-29T16:51:00.870",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425972,1759164660879,"fUST",-3620.99,0.00024286,2,"2025-09-29T16:51:00.879",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425973,1759164660888,"fUST",-1562.59,0.00024286,2,"2025-09-29T16:51:00.888",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425974,1759164660897,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.897",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425975,1759164660906,"fUST",-1134.39,0.00024286,2,"2025-09-29T16:51:00.906",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425976,1759164660915,"fUST",-654.93,0.00024286,2,"2025-09-29T16:51:00.915",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425977,1759164660925,"fUST",-965.23,0.00024286,2,"2025-09-29T16:51:00.925",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425978,1759164660933,"fUST",-2407.42,0.00024286,2,"2025-09-29T16:51:00.933",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425979,1759164660942,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.942",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425980,1759164660951,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.951",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425981,1759164660959,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:00.959",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425982,1759164660968,"fUST",-1940.44,0.00024286,2,"2025-09-29T16:51:00.968",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425983,1759164660977,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.977",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425984,1759164660986,"fUST",-657.71,0.00024286,2,"2025-09-29T16:51:00.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425985,1759164660995,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:00.995",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425986,1759164661008,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.008",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425987,1759164661017,"fUST",-861.61,0.00024286,2,"2025-09-29T16:51:01.017",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425988,1759164661026,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.026",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425989,1759164661036,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.036",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425990,1759164661045,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:01.045",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425991,1759164661055,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:01.055",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425992,1759164661065,"fUST",-1230.82,0.00024286,2,"2025-09-29T16:51:01.065",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425993,1759164661075,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:01.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425994,1759164661085,"fUST",-282.999716,0.00024286,7,"2025-09-29T16:51:01.085",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425995,1759164661094,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:01.094",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425996,1759164661104,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.104",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425997,1759164661113,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.113",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425998,1759164661123,"fUST",-946.62,0.00024286,2,"2025-09-29T16:51:01.123",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388425999,1759164661132,"fUST",-237.696537,0.00024286,7,"2025-09-29T16:51:01.132",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426000,1759164661145,"fUST",-237.696537,0.00024286,7,"2025-09-29T16:51:01.145",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426001,1759164661155,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:01.155",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426002,1759164661164,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.164",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426003,1759164661173,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.173",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426004,1759164661183,"fUST",-237.696537,0.00024286,7,"2025-09-29T16:51:01.183",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426005,1759164661193,"fUST",-237.696537,0.00024286,7,"2025-09-29T16:51:01.193",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426006,1759164661202,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.202",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426007,1759164661212,"fUST",-169.358262,0.00024286,7,"2025-09-29T16:51:01.212",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426008,1759164661222,"fUST",-1509.42,0.00024286,2,"2025-09-29T16:51:01.222",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426009,1759164661231,"fUST",-2515.07,0.00024286,2,"2025-09-29T16:51:01.231",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426010,1759164661241,"fUST",-169.358262,0.00024286,7,"2025-09-29T16:51:01.241",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426011,1759164661251,"fUST",-169.358262,0.00024286,7,"2025-09-29T16:51:01.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426012,1759164661260,"fUST",-180.758138,0.00024286,7,"2025-09-29T16:51:01.260",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426013,1759164661270,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.270",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426014,1759164661280,"fUST",-169.358262,0.00024286,7,"2025-09-29T16:51:01.280",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426015,1759164661289,"fUST",-1394.46,0.00024286,2,"2025-09-29T16:51:01.289",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426016,1759164661298,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:01.298",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426017,1759164661307,"fUST",-180.758138,0.00024286,7,"2025-09-29T16:51:01.307",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426018,1759164661316,"fUST",-156.050985,0.00024286,7,"2025-09-29T16:51:01.316",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426019,1759164661326,"fUST",-180.758138,0.00024286,7,"2025-09-29T16:51:01.326",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426020,1759164661335,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.335",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426021,1759164661344,"fUST",-180.758138,0.00024286,7,"2025-09-29T16:51:01.344",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426022,1759164661354,"fUST",-867.65,0.00024286,2,"2025-09-29T16:51:01.354",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426023,1759164661364,"fUST",-1332.39,0.00024286,2,"2025-09-29T16:51:01.364",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426024,1759164661373,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:01.373",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426025,1759164661382,"fUST",-6056.69,0.00024286,2,"2025-09-29T16:51:01.382",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426026,1759164661392,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.392",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426027,1759164661401,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:01.401",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426028,1759164661410,"fUST",-2877.01,0.00024286,2,"2025-09-29T16:51:01.410",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426029,1759164661419,"fUST",-2696.04,0.00024286,2,"2025-09-29T16:51:01.419",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426030,1759164661429,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.429",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426031,1759164661439,"fUST",-600.14,0.00024286,2,"2025-09-29T16:51:01.439",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426032,1759164661447,"fUST",-696.62,0.00024286,2,"2025-09-29T16:51:01.447",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426033,1759164661456,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.456",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426034,1759164661465,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.465",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426035,1759164661475,"fUST",-1464.58,0.00024286,2,"2025-09-29T16:51:01.475",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426036,1759164661484,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:01.484",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426037,1759164661493,"fUST",-590.86,0.00024286,2,"2025-09-29T16:51:01.493",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426038,1759164661502,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.502",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426039,1759164661511,"fUST",-925.14,0.00024286,2,"2025-09-29T16:51:01.511",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426040,1759164661520,"fUST",-745.77,0.00024286,2,"2025-09-29T16:51:01.520",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426041,1759164661529,"fUST",-6255.06,0.00024286,2,"2025-09-29T16:51:01.529",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426042,1759164661539,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:01.539",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426043,1759164661548,"fUST",-151.0,0.00024286,7,"2025-09-29T16:51:01.548",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426044,1759164661557,"fUST",-10000.0,0.00024286,7,"2025-09-29T16:51:01.557",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426045,1759164661566,"fUST",-10000.0,0.00024286,7,"2025-09-29T16:51:01.566",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426046,1759164661576,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.576",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426047,1759164661586,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.586",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426048,1759164661595,"fUST",-10000.0,0.00024286,7,"2025-09-29T16:51:01.595",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426049,1759164661605,"fUST",-10000.0,0.00024286,7,"2025-09-29T16:51:01.605",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426050,1759164661614,"fUST",-10000.0,0.00024286,7,"2025-09-29T16:51:01.614",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426051,1759164661624,"fUST",-2770.39,0.00024286,2,"2025-09-29T16:51:01.624",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426052,1759164661634,"fUST",-868.46,0.00024286,2,"2025-09-29T16:51:01.634",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426053,1759164661643,"fUST",-249.303497,0.00024286,7,"2025-09-29T16:51:01.643",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426054,1759164661652,"fUST",-249.303497,0.00024286,7,"2025-09-29T16:51:01.652",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426055,1759164661661,"fUST",-249.303497,0.00024286,7,"2025-09-29T16:51:01.661",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426056,1759164661669,"fUST",-845.56,0.00024286,2,"2025-09-29T16:51:01.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426057,1759164661678,"fUST",-249.303497,0.00024286,7,"2025-09-29T16:51:01.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426058,1759164661687,"fUST",-945.18,0.00024286,2,"2025-09-29T16:51:01.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426059,1759164661697,"fUST",-217.00372313,0.00024286,2,"2025-09-29T16:51:01.697",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426060,1759164661706,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.706",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426061,1759164661716,"fUST",-6262.52,0.00024286,2,"2025-09-29T16:51:01.716",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426062,1759164661726,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.726",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426063,1759164661735,"fUST",-896.93,0.00024286,2,"2025-09-29T16:51:01.735",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426064,1759164661744,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.744",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426065,1759164661753,"fUST",-480.0,0.00024286,2,"2025-09-29T16:51:01.753",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426066,1759164661762,"fUST",-500.0,0.00024287,2,"2025-09-29T16:51:01.762",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426067,1759164661771,"fUST",-2000.0,0.0002431,2,"2025-09-29T16:51:01.771",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426068,1759164661779,"fUST",-2000.0,0.0002431,2,"2025-09-29T16:51:01.779",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426069,1759164661788,"fUST",-2000.0,0.0002431,2,"2025-09-29T16:51:01.788",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426070,1759164661797,"fUST",-2000.0,0.0002431,2,"2025-09-29T16:51:01.797",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426071,1759164661806,"fUST",-2000.0,0.0002431,2,"2025-09-29T16:51:01.806",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426072,1759164661816,"fUST",-2000.0,0.0002431,2,"2025-09-29T16:51:01.816",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426073,1759164661825,"fUST",-2000.0,0.0002431,2,"2025-09-29T16:51:01.825",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426074,1759164661834,"fUST",-2000.0,0.0002431,2,"2025-09-29T16:51:01.834",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426075,1759164661843,"fUST",-2000.0,0.0002431,2,"2025-09-29T16:51:01.843",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426076,1759164661853,"fUST",-2000.0,0.0002431,2,"2025-09-29T16:51:01.853",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426077,1759164661863,"fUST",-607.479,0.0002431,2,"2025-09-29T16:51:01.863",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426078,1759164661872,"fUST",-160.0,0.00024326,5,"2025-09-29T16:51:01.872",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426079,1759164661882,"fUST",-151.0,0.00024334,7,"2025-09-29T16:51:01.882",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426080,1759164661891,"fUST",-151.0,0.00024334,7,"2025-09-29T16:51:01.891",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426081,1759164661903,"fUST",-151.0,0.00024334,7,"2025-09-29T16:51:01.903",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426082,1759164661912,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:01.912",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426083,1759164661922,"fUST",-158.20408301,0.00024334,2,"2025-09-29T16:51:01.922",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426084,1759164661931,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:01.931",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426085,1759164661941,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:01.941",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426086,1759164661950,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:01.950",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426087,1759164661960,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:01.960",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426088,1759164661970,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:01.970",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426089,1759164661979,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:01.979",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426090,1759164661989,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:01.989",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426091,1759164661999,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:01.999",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426092,1759164662008,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.008",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426093,1759164662018,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.018",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426094,1759164662027,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.027",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426095,1759164662037,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:02.037",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426096,1759164662047,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.047",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426097,1759164662056,"fUST",-1707.0,0.00024334,2,"2025-09-29T16:51:02.056",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426098,1759164662065,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.065",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426099,1759164662075,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:02.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426100,1759164662084,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.084",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426101,1759164662093,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.093",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426102,1759164662103,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:02.103",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426103,1759164662112,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:02.112",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426104,1759164662121,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:02.121",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426105,1759164662130,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.130",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426106,1759164662141,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:02.141",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426107,1759164662151,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.151",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426108,1759164662161,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:02.161",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426109,1759164662170,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.170",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426110,1759164662179,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.179",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426111,1759164662190,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.190",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426112,1759164662199,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.199",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426113,1759164662210,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.210",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426114,1759164662222,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:02.222",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426115,1759164662231,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:02.231",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426116,1759164662241,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.241",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426117,1759164662250,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:02.250",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426118,1759164662260,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:02.260",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426119,1759164662270,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:02.270",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426120,1759164662279,"fUST",-151.0,0.00024334,2,"2025-09-29T16:51:02.279",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426121,1759164662288,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.288",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426122,1759164662298,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.298",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426123,1759164662308,"fUST",-500.0,0.00024334,2,"2025-09-29T16:51:02.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426124,1759164662317,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.317",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426125,1759164662326,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.326",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426126,1759164662335,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.335",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426127,1759164662345,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.345",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426128,1759164662355,"fUST",-583.2,0.00024361,2,"2025-09-29T16:51:02.355",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426129,1759164662364,"fUST",-571.26,0.00024361,2,"2025-09-29T16:51:02.364",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426130,1759164662373,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.373",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426131,1759164662382,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.382",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426132,1759164662392,"fUST",-716.52,0.00024361,2,"2025-09-29T16:51:02.392",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426133,1759164662403,"fUST",-896.63,0.00024361,2,"2025-09-29T16:51:02.403",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426134,1759164662413,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426135,1759164662425,"fUST",-917.79,0.00024361,2,"2025-09-29T16:51:02.425",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426136,1759164662435,"fUST",-655.19,0.00024361,2,"2025-09-29T16:51:02.435",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426137,1759164662445,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.445",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426138,1759164662455,"fUST",-2113.08,0.00024361,2,"2025-09-29T16:51:02.455",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426139,1759164662465,"fUST",-1480.41,0.00024361,2,"2025-09-29T16:51:02.465",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426140,1759164662475,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.475",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426141,1759164662485,"fUST",-553.52802134,0.00024361,2,"2025-09-29T16:51:02.485",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426142,1759164662494,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.494",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426143,1759164662503,"fUST",-1196.6,0.00024361,2,"2025-09-29T16:51:02.503",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426144,1759164662512,"fUST",-354.69057723,0.00024361,2,"2025-09-29T16:51:02.512",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426145,1759164662522,"fUST",-872.25,0.00024361,2,"2025-09-29T16:51:02.522",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426146,1759164662531,"fUST",-685.54,0.00024361,2,"2025-09-29T16:51:02.531",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426147,1759164662541,"fUST",-500.0,0.00024361,2,"2025-09-29T16:51:02.541",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426148,1759164662550,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.550",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426149,1759164662559,"fUST",-567.12,0.00024361,2,"2025-09-29T16:51:02.559",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426150,1759164662568,"fUST",-504.77,0.00024361,2,"2025-09-29T16:51:02.568",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426151,1759164662577,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.577",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426152,1759164662586,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.586",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426153,1759164662595,"fUST",-1122.77,0.00024361,2,"2025-09-29T16:51:02.595",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426154,1759164662604,"fUST",-998.5,0.00024361,2,"2025-09-29T16:51:02.604",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426155,1759164662613,"fUST",-956.38,0.00024361,2,"2025-09-29T16:51:02.613",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426156,1759164662623,"fUST",-656.25,0.00024361,2,"2025-09-29T16:51:02.623",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426157,1759164662632,"fUST",-953.45,0.00024361,2,"2025-09-29T16:51:02.632",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426158,1759164662641,"fUST",-699.93,0.00024361,2,"2025-09-29T16:51:02.641",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426159,1759164662651,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.651",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426160,1759164662660,"fUST",-669.29,0.00024361,2,"2025-09-29T16:51:02.660",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426161,1759164662669,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426162,1759164662678,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426163,1759164662687,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426164,1759164662697,"fUST",-521.85954466,0.00024361,2,"2025-09-29T16:51:02.697",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426165,1759164662706,"fUST",-480.28,0.00024361,2,"2025-09-29T16:51:02.706",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426166,1759164662716,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.716",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426167,1759164662725,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.725",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426168,1759164662734,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.734",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426169,1759164662743,"fUST",-755.6,0.00024361,2,"2025-09-29T16:51:02.743",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426170,1759164662752,"fUST",-588.95,0.00024361,2,"2025-09-29T16:51:02.752",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426171,1759164662761,"fUST",-664.35,0.00024361,2,"2025-09-29T16:51:02.761",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426172,1759164662771,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.771",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426173,1759164662780,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.780",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426174,1759164662789,"fUST",-508.12099485,0.00024361,2,"2025-09-29T16:51:02.789",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426175,1759164662798,"fUST",-2344.23,0.00024361,2,"2025-09-29T16:51:02.798",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426176,1759164662807,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.807",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426177,1759164662816,"fUST",-200.0,0.00024361,2,"2025-09-29T16:51:02.816",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426178,1759164662825,"fUST",-735.96,0.00024361,2,"2025-09-29T16:51:02.825",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426179,1759164662834,"fUST",-500.12,0.00024361,2,"2025-09-29T16:51:02.834",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426180,1759164662843,"fUST",-804.98,0.00024361,2,"2025-09-29T16:51:02.843",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426181,1759164662852,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.852",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426182,1759164662861,"fUST",-543.03,0.00024361,2,"2025-09-29T16:51:02.861",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426183,1759164662870,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.870",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426184,1759164662879,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.879",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426185,1759164662888,"fUST",-762.01,0.00024361,2,"2025-09-29T16:51:02.888",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426186,1759164662897,"fUST",-605.15,0.00024361,2,"2025-09-29T16:51:02.897",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426187,1759164662907,"fUST",-583.03,0.00024361,2,"2025-09-29T16:51:02.907",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426188,1759164662916,"fUST",-1440.98,0.00024361,2,"2025-09-29T16:51:02.916",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426189,1759164662925,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:02.925",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426190,1759164663077,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.077",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426191,1759164663089,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.089",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426192,1759164663100,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.100",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426193,1759164663110,"fUST",-655.65,0.00024361,2,"2025-09-29T16:51:03.110",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426194,1759164663119,"fUST",-597.01,0.00024361,2,"2025-09-29T16:51:03.119",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426195,1759164663129,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.129",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426196,1759164663144,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.144",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426197,1759164663163,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.163",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426198,1759164663172,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.172",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426199,1759164663181,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.181",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426200,1759164663191,"fUST",-603.18,0.00024361,2,"2025-09-29T16:51:03.191",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426201,1759164663200,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.200",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426202,1759164663209,"fUST",-607.19,0.00024361,2,"2025-09-29T16:51:03.209",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426203,1759164663218,"fUST",-590.23,0.00024361,2,"2025-09-29T16:51:03.218",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426204,1759164663227,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.227",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426205,1759164663236,"fUST",-151.0,0.00024361,7,"2025-09-29T16:51:03.236",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426206,1759164663246,"fUST",-173.461969,0.00024361,7,"2025-09-29T16:51:03.246",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426207,1759164663255,"fUST",-731.82,0.00024361,2,"2025-09-29T16:51:03.255",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426208,1759164663265,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.265",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426209,1759164663274,"fUST",-151.0,0.00024361,7,"2025-09-29T16:51:03.274",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426210,1759164663283,"fUST",-500.0,0.00024361,2,"2025-09-29T16:51:03.283",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426211,1759164663292,"fUST",-772.759636,0.00024361,7,"2025-09-29T16:51:03.292",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426212,1759164663301,"fUST",-772.759636,0.00024361,7,"2025-09-29T16:51:03.301",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426213,1759164663310,"fUST",-151.0,0.00024361,7,"2025-09-29T16:51:03.310",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426214,1759164663320,"fUST",-772.759636,0.00024361,7,"2025-09-29T16:51:03.320",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426215,1759164663329,"fUST",-772.759636,0.00024361,7,"2025-09-29T16:51:03.329",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426216,1759164663339,"fUST",-151.0,0.00024361,7,"2025-09-29T16:51:03.339",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426217,1759164663349,"fUST",-733.26,0.00024361,2,"2025-09-29T16:51:03.349",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426218,1759164663359,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.359",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426219,1759164663368,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.368",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426220,1759164663377,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.377",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426221,1759164663386,"fUST",-159.610699,0.00024361,7,"2025-09-29T16:51:03.386",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426222,1759164663395,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.395",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426223,1759164663404,"fUST",-1406.03,0.00024361,2,"2025-09-29T16:51:03.404",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426224,1759164663413,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426225,1759164663422,"fUST",-746.03,0.00024361,2,"2025-09-29T16:51:03.422",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426226,1759164663431,"fUST",-2264.347528,0.00024361,7,"2025-09-29T16:51:03.431",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426227,1759164663440,"fUST",-2264.347528,0.00024361,7,"2025-09-29T16:51:03.440",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426228,1759164663449,"fUST",-2264.347528,0.00024361,7,"2025-09-29T16:51:03.449",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426229,1759164663458,"fUST",-2264.347528,0.00024361,7,"2025-09-29T16:51:03.458",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426230,1759164663467,"fUST",-668.39,0.00024361,2,"2025-09-29T16:51:03.467",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426231,1759164663476,"fUST",-592.17,0.00024361,2,"2025-09-29T16:51:03.476",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426232,1759164663485,"fUST",-151.0,0.00024361,7,"2025-09-29T16:51:03.485",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426233,1759164663494,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.494",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426234,1759164663504,"fUST",-647.59,0.00024361,2,"2025-09-29T16:51:03.504",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426235,1759164663513,"fUST",-678.25,0.00024361,2,"2025-09-29T16:51:03.513",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426236,1759164663522,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.522",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426237,1759164663531,"fUST",-767.6,0.00024361,2,"2025-09-29T16:51:03.531",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426238,1759164663540,"fUST",-481.16,0.00024361,2,"2025-09-29T16:51:03.540",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426239,1759164663548,"fUST",-811.37,0.00024361,2,"2025-09-29T16:51:03.548",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426240,1759164663558,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.558",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426241,1759164663567,"fUST",-1578.7,0.00024361,2,"2025-09-29T16:51:03.567",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426242,1759164663576,"fUST",-493.87,0.00024361,2,"2025-09-29T16:51:03.576",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426243,1759164663586,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.586",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426244,1759164663595,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.595",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426245,1759164663604,"fUST",-674.33,0.00024361,2,"2025-09-29T16:51:03.604",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426246,1759164663613,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.613",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426247,1759164663623,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.623",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426248,1759164663632,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.632",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426249,1759164663641,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.641",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426250,1759164663650,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.650",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426251,1759164663659,"fUST",-882.45,0.00024361,2,"2025-09-29T16:51:03.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426252,1759164663669,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426253,1759164663678,"fUST",-2292.38,0.00024361,2,"2025-09-29T16:51:03.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426254,1759164663687,"fUST",-524.21,0.00024361,2,"2025-09-29T16:51:03.687",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426255,1759164663696,"fUST",-681.01,0.00024361,2,"2025-09-29T16:51:03.696",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426256,1759164663705,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.705",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426257,1759164663716,"fUST",-1345.86,0.00024361,2,"2025-09-29T16:51:03.716",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426258,1759164663726,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.726",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426259,1759164663735,"fUST",-2503.13,0.00024361,2,"2025-09-29T16:51:03.735",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426260,1759164663745,"fUST",-532.47,0.00024361,2,"2025-09-29T16:51:03.745",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426261,1759164663754,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.754",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426262,1759164663763,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.763",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426263,1759164663772,"fUST",-661.84,0.00024361,2,"2025-09-29T16:51:03.772",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426264,1759164663782,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.782",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426265,1759164663791,"fUST",-649.63,0.00024361,2,"2025-09-29T16:51:03.791",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426266,1759164663801,"fUST",-539.09,0.00024361,2,"2025-09-29T16:51:03.801",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426267,1759164663811,"fUST",-830.96,0.00024361,2,"2025-09-29T16:51:03.811",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426268,1759164663821,"fUST",-505.8,0.00024361,2,"2025-09-29T16:51:03.821",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426269,1759164663830,"fUST",-499.22,0.00024361,2,"2025-09-29T16:51:03.830",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426270,1759164663843,"fUST",-490.88353913,0.00024361,2,"2025-09-29T16:51:03.843",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426271,1759164663853,"fUST",-1034.38,0.00024361,2,"2025-09-29T16:51:03.853",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426272,1759164663863,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:03.863",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426273,1759164663873,"fUST",-485.31297155,0.00024376,2,"2025-09-29T16:51:03.873",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426274,1759164663882,"fUST",-480.0,0.00024376,2,"2025-09-29T16:51:03.882",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426275,1759164663892,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:03.892",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426276,1759164663904,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:03.904",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426277,1759164663913,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:03.913",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426278,1759164663922,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:03.922",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426279,1759164663931,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:03.931",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426280,1759164663941,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:03.941",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426281,1759164663950,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:03.950",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426282,1759164663959,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:03.959",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426283,1759164663968,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:03.968",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426284,1759164663976,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:03.976",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426285,1759164663986,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:03.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426286,1759164663995,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:03.995",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426287,1759164664004,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.004",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426288,1759164664013,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.013",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426289,1759164664022,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.022",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426290,1759164664031,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.031",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426291,1759164664039,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.039",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426292,1759164664048,"fUST",-185.584951,0.00024376,7,"2025-09-29T16:51:04.048",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426293,1759164664057,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.057",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426294,1759164664066,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.066",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426295,1759164664075,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426296,1759164664084,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.084",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426297,1759164664094,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.094",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426298,1759164664103,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.103",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426299,1759164664112,"fUST",-155.0371,0.00024376,7,"2025-09-29T16:51:04.112",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426300,1759164664122,"fUST",-153.313215,0.00024376,7,"2025-09-29T16:51:04.122",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426301,1759164664131,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.131",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426302,1759164664142,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.142",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426303,1759164664151,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.151",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426304,1759164664160,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.160",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426305,1759164664169,"fUST",-164.207753,0.00024376,7,"2025-09-29T16:51:04.169",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426306,1759164664178,"fUST",-401.230282,0.00024376,7,"2025-09-29T16:51:04.178",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426307,1759164664188,"fUST",-559.708988,0.00024376,7,"2025-09-29T16:51:04.188",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426308,1759164664198,"fUST",-401.230282,0.00024376,7,"2025-09-29T16:51:04.198",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426309,1759164664207,"fUST",-559.708988,0.00024376,7,"2025-09-29T16:51:04.207",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426310,1759164664218,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.218",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426311,1759164664227,"fUST",-401.230282,0.00024376,7,"2025-09-29T16:51:04.227",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426312,1759164664236,"fUST",-559.708988,0.00024376,7,"2025-09-29T16:51:04.236",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426313,1759164664244,"fUST",-401.230282,0.00024376,7,"2025-09-29T16:51:04.244",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426314,1759164664253,"fUST",-559.708988,0.00024376,7,"2025-09-29T16:51:04.253",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426315,1759164664262,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.262",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426316,1759164664271,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.271",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426317,1759164664280,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.280",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426318,1759164664290,"fUST",-151.0,0.00024376,7,"2025-09-29T16:51:04.290",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426319,1759164664299,"fUST",-480.0,0.00024382,2,"2025-09-29T16:51:04.299",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426320,1759164664307,"fUST",-480.0,0.00024382,2,"2025-09-29T16:51:04.307",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426321,1759164664316,"fUST",-480.0,0.00024383,2,"2025-09-29T16:51:04.316",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426322,1759164664325,"fUST",-480.0,0.00024383,2,"2025-09-29T16:51:04.325",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426323,1759164664334,"fUST",-480.0,0.00024383,2,"2025-09-29T16:51:04.334",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426324,1759164664343,"fUST",-1000.0,0.00024383,5,"2025-09-29T16:51:04.343",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426325,1759164664352,"fUST",-533.25,0.00024384,2,"2025-09-29T16:51:04.352",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426326,1759164664362,"fUST",-480.0,0.00024384,2,"2025-09-29T16:51:04.362",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426327,1759164664371,"fUST",-480.0,0.00024384,2,"2025-09-29T16:51:04.371",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426328,1759164664379,"fUST",-155.0,0.0002442,2,"2025-09-29T16:51:04.379",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426329,1759164664388,"fUST",-1000.0,0.00024421,2,"2025-09-29T16:51:04.388",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426330,1759164664397,"fUST",-500.0,0.00024421,2,"2025-09-29T16:51:04.397",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426331,1759164664406,"fUST",-1000.0,0.00024421,2,"2025-09-29T16:51:04.406",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426332,1759164664417,"fUST",-500.0,0.00024421,2,"2025-09-29T16:51:04.417",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426333,1759164664426,"fUST",-1000.0,0.00024421,2,"2025-09-29T16:51:04.426",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426334,1759164664434,"fUST",-1000.0,0.00024421,2,"2025-09-29T16:51:04.434",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426335,1759164664443,"fUST",-402.36427122,0.00024421,2,"2025-09-29T16:51:04.443",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426336,1759164664452,"fUST",-1105.27830802,0.00024421,2,"2025-09-29T16:51:04.452",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426337,1759164664462,"fUST",-756.75532896,0.00024421,2,"2025-09-29T16:51:04.462",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426338,1759164664471,"fUST",-500.0,0.00024421,2,"2025-09-29T16:51:04.471",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426339,1759164664480,"fUST",-1000.0,0.00024421,2,"2025-09-29T16:51:04.480",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426340,1759164664489,"fUST",-1000.0,0.00024421,2,"2025-09-29T16:51:04.489",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426341,1759164664498,"fUST",-500.0,0.00024421,2,"2025-09-29T16:51:04.498",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426342,1759164664507,"fUST",-1000.0,0.00024421,2,"2025-09-29T16:51:04.507",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426343,1759164664515,"fUST",-1000.0,0.00024421,2,"2025-09-29T16:51:04.515",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426344,1759164664524,"fUST",-578.408847,0.00024421,2,"2025-09-29T16:51:04.524",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426345,1759164665528,"fUST",-480.0,0.00023437,2,"2025-09-29T16:51:05.528",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426346,1759164665538,"fUST",-151.0,0.00023451,2,"2025-09-29T16:51:05.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426347,1759164665548,"fUST",-151.0,0.00023451,2,"2025-09-29T16:51:05.548",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426348,1759164665558,"fUST",-151.0,0.00023451,2,"2025-09-29T16:51:05.558",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426349,1759164665568,"fUST",-175.26,0.00023464,2,"2025-09-29T16:51:05.568",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426350,1759164665577,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.577",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426351,1759164665588,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.588",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426352,1759164665598,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.598",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426353,1759164665607,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.607",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426354,1759164665616,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.616",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426355,1759164665626,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.626",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426356,1759164665636,"fUST",-480.0,0.00023711,2,"2025-09-29T16:51:05.636",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426357,1759164665646,"fUST",-175.26,0.00023738,2,"2025-09-29T16:51:05.646",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426358,1759164665656,"fUST",-36.48,0.00023985,2,"2025-09-29T16:51:05.656",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426359,1759164665831,"fUST",-151.0,0.00023451,2,"2025-09-29T16:51:05.831",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426360,1759164665841,"fUST",-151.0,0.00023451,2,"2025-09-29T16:51:05.841",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426361,1759164665850,"fUST",-151.0,0.00023451,2,"2025-09-29T16:51:05.850",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426362,1759164665859,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.859",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426363,1759164665869,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.869",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426364,1759164665878,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.878",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426365,1759164665887,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.887",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426366,1759164665896,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.896",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426367,1759164665905,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426368,1759164665914,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.914",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426369,1759164665923,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:05.923",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426370,1759164665933,"fUST",-443.52,0.00023985,2,"2025-09-29T16:51:05.933",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426371,1759164665942,"fUST",-175.2703944,0.00024012,2,"2025-09-29T16:51:05.942",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426372,1759164665952,"fUST",-480.0,0.00024259,2,"2025-09-29T16:51:05.952",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426373,1759164665962,"fUST",-480.0,0.00024361,2,"2025-09-29T16:51:05.962",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426374,1759164665971,"fUST",-479.73752007,0.00024421,2,"2025-09-29T16:51:05.971",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426375,1759164665980,"fUST",-1000.0,0.00024421,2,"2025-09-29T16:51:05.980",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426376,1759164665990,"fUST",-1000.0,0.00024421,2,"2025-09-29T16:51:05.990",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426377,1759164665999,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:05.999",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426378,1759164666007,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.007",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426379,1759164666016,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.016",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426380,1759164666025,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.025",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426381,1759164666034,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.034",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426382,1759164666043,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.043",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426383,1759164666053,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.053",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426384,1759164666062,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.062",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426385,1759164666071,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.071",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426386,1759164666081,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.081",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426387,1759164666091,"fUST",-447.937231,0.00024421,7,"2025-09-29T16:51:06.091",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426388,1759164666100,"fUST",-447.937231,0.00024421,7,"2025-09-29T16:51:06.100",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426389,1759164666109,"fUST",-447.937231,0.00024421,7,"2025-09-29T16:51:06.109",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426390,1759164666119,"fUST",-447.937231,0.00024421,7,"2025-09-29T16:51:06.119",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426391,1759164666128,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.128",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426392,1759164666139,"fUST",-265.611618,0.00024421,7,"2025-09-29T16:51:06.139",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426393,1759164666155,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.155",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426394,1759164666164,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.164",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426395,1759164666174,"fUST",-461.701477,0.00024421,7,"2025-09-29T16:51:06.174",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426396,1759164666186,"fUST",-461.701477,0.00024421,7,"2025-09-29T16:51:06.186",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426397,1759164666195,"fUST",-461.701477,0.00024421,7,"2025-09-29T16:51:06.195",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426398,1759164666205,"fUST",-461.701477,0.00024421,7,"2025-09-29T16:51:06.205",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426399,1759164666214,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426400,1759164666230,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.230",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426401,1759164666239,"fUST",-151.0,0.00024421,7,"2025-09-29T16:51:06.239",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426402,1759164666249,"fUST",-157.08,0.00024421,2,"2025-09-29T16:51:06.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426403,1759164666259,"fUST",-160.0,0.00024429,2,"2025-09-29T16:51:06.259",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426404,1759164666269,"fUST",-500.0,0.00024473,2,"2025-09-29T16:51:06.269",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426405,1759164666279,"fUST",-500.0,0.00024473,2,"2025-09-29T16:51:06.279",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426406,1759164666288,"fUST",-500.0,0.00024473,2,"2025-09-29T16:51:06.288",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426407,1759164666298,"fUST",-341.11063972,0.00024473,2,"2025-09-29T16:51:06.298",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426408,1759164666307,"fUST",-500.0,0.00024473,2,"2025-09-29T16:51:06.307",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426409,1759164666316,"fUST",-152.114971,0.00024473,7,"2025-09-29T16:51:06.316",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426410,1759164666325,"fUST",-151.0,0.00024473,7,"2025-09-29T16:51:06.325",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426411,1759164666334,"fUST",-151.0,0.00024473,7,"2025-09-29T16:51:06.334",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426412,1759164666343,"fUST",-151.0,0.00024473,7,"2025-09-29T16:51:06.343",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426413,1759164666352,"fUST",-151.0,0.00024473,7,"2025-09-29T16:51:06.352",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426414,1759164666361,"fUST",-151.0,0.00024473,7,"2025-09-29T16:51:06.361",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426415,1759164666370,"fUST",-151.0,0.00024473,7,"2025-09-29T16:51:06.370",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426416,1759164666379,"fUST",-151.0,0.00024473,7,"2025-09-29T16:51:06.379",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426417,1759164666387,"fUST",-152.992248,0.00024473,7,"2025-09-29T16:51:06.387",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426418,1759164666397,"fUST",-480.0,0.00024483,2,"2025-09-29T16:51:06.397",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426419,1759164666406,"fUST",-153.810138,0.00024483,7,"2025-09-29T16:51:06.406",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426420,1759164666415,"fUST",-151.0,0.00024483,7,"2025-09-29T16:51:06.415",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426421,1759164666424,"fUST",-151.0,0.00024483,7,"2025-09-29T16:51:06.424",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426422,1759164666433,"fUST",-151.0,0.00024483,7,"2025-09-29T16:51:06.433",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426423,1759164666442,"fUST",-151.0,0.00024483,7,"2025-09-29T16:51:06.442",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426424,1759164666451,"fUST",-151.0,0.00024483,7,"2025-09-29T16:51:06.451",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426425,1759164666460,"fUST",-151.0,0.00024483,7,"2025-09-29T16:51:06.460",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426426,1759164666469,"fUST",-151.0,0.00024483,7,"2025-09-29T16:51:06.469",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426427,1759164666478,"fUST",-151.0,0.00024483,7,"2025-09-29T16:51:06.478",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426428,1759164666487,"fUST",-151.0,0.00024483,7,"2025-09-29T16:51:06.487",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426429,1759164666497,"fUST",-189.862779,0.00024483,7,"2025-09-29T16:51:06.497",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426430,1759164666506,"fUST",-160.0,0.00024485,7,"2025-09-29T16:51:06.506",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426431,1759164666515,"fUST",-575.25,0.00024488,2,"2025-09-29T16:51:06.515",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426432,1759164666524,"fUST",-537.22,0.00024488,2,"2025-09-29T16:51:06.524",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426433,1759164666532,"fUST",-480.0,0.00024488,2,"2025-09-29T16:51:06.532",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426434,1759164666542,"fUST",-480.0,0.00024488,2,"2025-09-29T16:51:06.542",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426435,1759164666551,"fUST",-480.0,0.00024488,2,"2025-09-29T16:51:06.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426436,1759164666560,"fUST",-574.14,0.00024488,2,"2025-09-29T16:51:06.560",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426437,1759164666569,"fUST",-480.0,0.00024488,2,"2025-09-29T16:51:06.569",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426438,1759164666578,"fUST",-480.0,0.00024488,2,"2025-09-29T16:51:06.578",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426439,1759164666587,"fUST",-480.0,0.00024488,2,"2025-09-29T16:51:06.587",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426440,1759164666596,"fUST",-480.0,0.00024488,2,"2025-09-29T16:51:06.596",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426441,1759164666605,"fUST",-496.18,0.00024488,2,"2025-09-29T16:51:06.605",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426442,1759164666614,"fUST",-480.0,0.00024488,2,"2025-09-29T16:51:06.614",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426443,1759164666623,"fUST",-480.0,0.00024488,2,"2025-09-29T16:51:06.623",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426444,1759164666632,"fUST",-531.62,0.00024488,2,"2025-09-29T16:51:06.632",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426445,1759164666641,"fUST",-480.0,0.00024488,2,"2025-09-29T16:51:06.641",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426446,1759164666649,"fUST",-598.54,0.00024488,2,"2025-09-29T16:51:06.649",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426447,1759164666657,"fUST",-487.7,0.00024488,2,"2025-09-29T16:51:06.657",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426448,1759164666666,"fUST",-480.0,0.00024488,2,"2025-09-29T16:51:06.666",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426449,1759164666675,"fUST",-480.0,0.00024488,2,"2025-09-29T16:51:06.675",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426450,1759164666684,"fUST",-480.0,0.00024488,2,"2025-09-29T16:51:06.684",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426451,1759164666693,"fUST",-151.0,0.00024488,7,"2025-09-29T16:51:06.693",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426452,1759164666702,"fUST",-151.0,0.00024488,7,"2025-09-29T16:51:06.702",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426453,1759164666711,"fUST",-166.061554,0.00024488,7,"2025-09-29T16:51:06.711",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426454,1759164666721,"fUST",-151.0,0.00024488,7,"2025-09-29T16:51:06.721",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426455,1759164666731,"fUST",-151.0,0.00024488,7,"2025-09-29T16:51:06.731",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426456,1759164666741,"fUST",-151.0,0.00024488,7,"2025-09-29T16:51:06.741",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426457,1759164666750,"fUST",-151.0,0.00024488,7,"2025-09-29T16:51:06.750",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426458,1759164666759,"fUST",-151.0,0.00024488,7,"2025-09-29T16:51:06.759",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426459,1759164666768,"fUST",-151.0,0.00024488,7,"2025-09-29T16:51:06.768",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426460,1759164666777,"fUST",-151.0,0.00024488,7,"2025-09-29T16:51:06.777",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426461,1759164666787,"fUST",-1000.0,0.00024521,2,"2025-09-29T16:51:06.787",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426462,1759164666795,"fUST",-1000.0,0.00024521,2,"2025-09-29T16:51:06.795",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426463,1759164666805,"fUST",-1000.0,0.00024521,2,"2025-09-29T16:51:06.805",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426464,1759164666814,"fUST",-634.76196504,0.00024521,2,"2025-09-29T16:51:06.814",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426465,1759164666823,"fUST",-500.0,0.00024521,2,"2025-09-29T16:51:06.823",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426466,1759164666832,"fUST",-1000.0,0.00024521,2,"2025-09-29T16:51:06.832",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426467,1759164666841,"fUST",-151.0,0.00024521,7,"2025-09-29T16:51:06.841",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426468,1759164666850,"fUST",-151.0,0.00024521,7,"2025-09-29T16:51:06.850",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426469,1759164666859,"fUST",-177.506764,0.00024521,7,"2025-09-29T16:51:06.859",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426470,1759164666867,"fUST",-151.0,0.00024521,7,"2025-09-29T16:51:06.867",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426471,1759164666877,"fUST",-151.0,0.00024521,7,"2025-09-29T16:51:06.877",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426472,1759164666886,"fUST",-10000.0,0.00024521,7,"2025-09-29T16:51:06.886",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426473,1759164666896,"fUST",-10000.0,0.00024521,7,"2025-09-29T16:51:06.896",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426474,1759164666905,"fUST",-738.31476577,0.00024521,7,"2025-09-29T16:51:06.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426475,1759164666921,"fUST",-200.0,0.00023465,10,"2025-09-29T16:51:06.921",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426476,1759164666930,"fUST",-310.57029197,0.00024521,7,"2025-09-29T16:51:06.930",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426477,1759164667201,"fUST",5000.0,0.00023401,2,"2025-09-29T16:51:07.201",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426478,1759164673911,"fUST",5000.0,0.00023401,2,"2025-09-29T16:51:13.911",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426479,1759164676769,"fUST",-480.0,0.00023437,2,"2025-09-29T16:51:16.769",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426480,1759164678176,"fUST",-355.54356992,0.00023437,2,"2025-09-29T16:51:18.176",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426481,1759164680362,"fUST",-124.45643008,0.00023437,2,"2025-09-29T16:51:20.362",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426482,1759164680383,"fUST",-40.0,0.00023437,2,"2025-09-29T16:51:20.383",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426483,1759164682333,"fUST",-335.54356992,0.00023437,2,"2025-09-29T16:51:22.333",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426484,1759164689610,"fUST",-104.45643008,0.00023437,2,"2025-09-29T16:51:29.610",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426485,1759164689632,"fUST",-156.38364652,0.00023437,2,"2025-09-29T16:51:29.632",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426486,1759164715389,"fUST",-323.61635348,0.00023437,2,"2025-09-29T16:51:55.389",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426487,1759164715411,"fUST",-106.02625072,0.00023437,2,"2025-09-29T16:51:55.411",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426488,1759164715709,"fUST",666.0,0.00022507,2,"2025-09-29T16:51:55.709",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426499,1759164740382,"fUST",5000.0,0.00023401,2,"2025-09-29T16:52:20.382",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426509,1759164768120,"fUST",370000.0,0.00023354,2,"2025-09-29T16:52:48.120",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426510,1759164863269,"fUST",-178.97959773,0.00023428,3,"2025-09-29T16:54:23.269",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426512,1759164871332,"fUST",-180.0,0.00023428,3,"2025-09-29T16:54:31.332",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426513,1759164877203,"fUST",200.0,0.00028,120,"2025-09-29T16:54:37.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426514,1759164883032,"fUST",300.0,0.000181,2,"2025-09-29T16:54:43.032",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426515,1759164884155,"fUST",-1033.8,0.00023427,3,"2025-09-29T16:54:44.155",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426516,1759164884191,"fUST",-516.9,0.00023427,3,"2025-09-29T16:54:44.191",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426517,1759164884221,"fUST",-1708.62040227,0.00023428,3,"2025-09-29T16:54:44.221",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426518,1759164884251,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426519,1759164884279,"fUST",-624.6380774,0.00023435,2,"2025-09-29T16:54:44.279",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426520,1759164884310,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.310",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426521,1759164884489,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.489",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426522,1759164884517,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.517",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426523,1759164884544,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.544",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426524,1759164884574,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.574",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426525,1759164884602,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.602",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426526,1759164884629,"fUST",-348.64106075,0.00023435,2,"2025-09-29T16:54:44.629",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426527,1759164884658,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.658",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426528,1759164884688,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.688",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426529,1759164884715,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.715",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426530,1759164884744,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.744",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426531,1759164884772,"fUST",-64.15728288,0.00023435,2,"2025-09-29T16:54:44.772",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426532,1759164884891,"fUST",-174.41331274,0.00023435,2,"2025-09-29T16:54:44.891",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426533,1759164884921,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.921",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426534,1759164884948,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.948",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426535,1759164884973,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:44.973",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426536,1759164885001,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.001",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426537,1759164885030,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.030",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426538,1759164885058,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.058",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426539,1759164885088,"fUST",-380.00487791,0.00023435,2,"2025-09-29T16:54:45.088",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426540,1759164885117,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.117",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426541,1759164885147,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.147",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426542,1759164885176,"fUST",-391.1736187,0.00023435,2,"2025-09-29T16:54:45.176",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426543,1759164885335,"fUST",-108.8263813,0.00023435,2,"2025-09-29T16:54:45.335",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426544,1759164885363,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.363",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426545,1759164885392,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.392",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426546,1759164885419,"fUST",-272.11097928,0.00023435,2,"2025-09-29T16:54:45.419",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426547,1759164885448,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.448",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426548,1759164885475,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.475",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426549,1759164885505,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.505",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426550,1759164885534,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.534",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426551,1759164885564,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.564",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426552,1759164885593,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.593",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426553,1759164885621,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.621",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426554,1759164885752,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.752",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426555,1759164885780,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.780",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426556,1759164885810,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.810",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426557,1759164885839,"fUST",-330.88111953,0.00023435,2,"2025-09-29T16:54:45.839",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426558,1759164885869,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.869",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426559,1759164885898,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.898",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426560,1759164885927,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.927",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426561,1759164885956,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.956",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426562,1759164885984,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:45.984",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426563,1759164886015,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:46.015",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426564,1759164886214,"fUST",300.0,0.000234,2,"2025-09-29T16:54:46.214",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426565,1759164886367,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:46.367",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426566,1759164886402,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:46.402",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426567,1759164886435,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:46.435",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426568,1759164886469,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:46.469",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426569,1759164886504,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:46.504",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426570,1759164886536,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:46.536",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426571,1759164886569,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:46.569",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426572,1759164886605,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:46.605",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426573,1759164886639,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:46.639",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426574,1759164886671,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:46.671",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426575,1759164887108,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426576,1759164887137,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.137",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426577,1759164887168,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.168",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426578,1759164887197,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.197",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426579,1759164887230,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.230",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426580,1759164887257,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.257",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426581,1759164887285,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.285",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426582,1759164887315,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426583,1759164887343,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.343",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426584,1759164887372,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.372",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426585,1759164887510,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.510",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426586,1759164887537,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.537",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426587,1759164887567,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.567",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426588,1759164887595,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.595",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426589,1759164887624,"fUST",-603.52324842,0.00023435,2,"2025-09-29T16:54:47.624",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426590,1759164887653,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.653",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426591,1759164887680,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.680",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426592,1759164887708,"fUST",-500.0,0.00023435,2,"2025-09-29T16:54:47.708",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426593,1759164887735,"fUST",-628.1677202,0.00023435,2,"2025-09-29T16:54:47.735",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426594,1759164887762,"fUST",-56.62806276,0.00023435,2,"2025-09-29T16:54:47.762",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426595,1759164887933,"fUST",-423.37193724,0.00023435,2,"2025-09-29T16:54:47.933",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426596,1759164887960,"fUST",-480.0,0.00023435,2,"2025-09-29T16:54:47.960",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426597,1759164887987,"fUST",-480.0,0.00023435,2,"2025-09-29T16:54:47.987",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426598,1759164888015,"fUST",-300.0,0.00023435,2,"2025-09-29T16:54:48.015",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426599,1759164888041,"fUST",-480.0,0.00023435,2,"2025-09-29T16:54:48.041",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426600,1759164888069,"fUST",-480.0,0.00023435,2,"2025-09-29T16:54:48.069",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426601,1759164888098,"fUST",-480.0,0.00023435,2,"2025-09-29T16:54:48.098",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426602,1759164888127,"fUST",-209.71412741,0.00023435,2,"2025-09-29T16:54:48.127",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426603,1759164888156,"fUST",-480.0,0.00023435,2,"2025-09-29T16:54:48.156",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426604,1759164888186,"fUST",-480.0,0.00023435,2,"2025-09-29T16:54:48.186",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426605,1759164889469,"fUST",-167.27394768,0.00023436,2,"2025-09-29T16:54:49.469",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426606,1759164891319,"fUST",1000.0,0.00023287,5,"2025-09-29T16:54:51.319",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426607,1759164894088,"fUST",300.0,0.000181,2,"2025-09-29T16:54:54.088",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426608,1759164894554,"fUST",-389.1566261,0.00023436,2,"2025-09-29T16:54:54.554",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426609,1759164894659,"fUST",-10000.01,0.00023436,2,"2025-09-29T16:54:54.659",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426610,1759164894814,"fUST",-10000.01,0.00023436,2,"2025-09-29T16:54:54.814",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426611,1759164896963,"fUST",300.0,0.000234,2,"2025-09-29T16:54:56.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426612,1759164905042,"fUST",300.0,0.000181,2,"2025-09-29T16:55:05.042",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426614,1759164907918,"fUST",300.0,0.000234,2,"2025-09-29T16:55:07.918",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426615,1759164914736,"fUST",1000.0,0.00022437,2,"2025-09-29T16:55:14.736",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426617,1759164915827,"fUST",300.0,0.000181,2,"2025-09-29T16:55:15.827",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426618,1759164918203,"fUST",168.0,0.0002337,2,"2025-09-29T16:55:18.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426619,1759164919000,"fUST",300.0,0.000234,2,"2025-09-29T16:55:19.000",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426620,1759164923971,"fUST",-480.0,0.00023434,2,"2025-09-29T16:55:23.971",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426621,1759164924000,"fUST",-480.0,0.00023435,2,"2025-09-29T16:55:24.000",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426622,1759164924028,"fUST",-300.0,0.00023435,2,"2025-09-29T16:55:24.028",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426623,1759164924056,"fUST",-300.0,0.00023435,2,"2025-09-29T16:55:24.056",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426624,1759164924087,"fUST",-1200.0,0.00023435,2,"2025-09-29T16:55:24.087",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426625,1759164924209,"fUST",-4480.01,0.00023436,2,"2025-09-29T16:55:24.209",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426626,1759164924252,"fUST",-10000.01,0.00023436,2,"2025-09-29T16:55:24.252",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426627,1759164924281,"fUST",-10000.01,0.00023436,2,"2025-09-29T16:55:24.281",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426628,1759164924453,"fUST",-4963.51942622,0.00023436,2,"2025-09-29T16:55:24.453",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426629,1759164924491,"fUST",-72.97114756,0.00023436,2,"2025-09-29T16:55:24.491",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426630,1759164924595,"fUST",-1127.02885244,0.00023436,2,"2025-09-29T16:55:24.595",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426631,1759164924623,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:24.623",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426632,1759164924650,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:24.650",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426633,1759164924678,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:24.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426634,1759164924706,"fUST",-604.83,0.00023436,2,"2025-09-29T16:55:24.706",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426635,1759164924734,"fUST",-687.71,0.00023436,2,"2025-09-29T16:55:24.734",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426636,1759164924761,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:24.761",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426637,1759164924787,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:24.787",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426638,1759164924936,"fUST",-996.14,0.00023436,2,"2025-09-29T16:55:24.936",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426639,1759164924963,"fUST",-352.14990458,0.00023436,2,"2025-09-29T16:55:24.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426640,1759164924991,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:24.991",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426641,1759164925020,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:25.020",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426642,1759164925048,"fUST",-2055.04,0.00023436,2,"2025-09-29T16:55:25.048",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426643,1759164925167,"fUST",-2791.21,0.00023436,2,"2025-09-29T16:55:25.167",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426644,1759164925196,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:25.196",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426645,1759164925226,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:25.226",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426646,1759164925254,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:25.254",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426647,1759164925284,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:25.284",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426648,1759164925315,"fUST",-97.59,0.00023436,2,"2025-09-29T16:55:25.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426649,1759164925500,"fUST",-96.63248596,0.00023436,2,"2025-09-29T16:55:25.500",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426650,1759164925518,"fUST",-285.77751404,0.00023436,2,"2025-09-29T16:55:25.518",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426651,1759164925528,"fUST",-194.22248596,0.00023436,2,"2025-09-29T16:55:25.528",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426652,1759164925542,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:25.542",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426653,1759164925560,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:25.560",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426654,1759164925574,"fUST",-383.01751404,0.00023436,2,"2025-09-29T16:55:25.574",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426655,1759164925583,"fUST",-96.98248596,0.00023436,2,"2025-09-29T16:55:25.583",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426656,1759164927184,"fUST",300.0,0.000181,2,"2025-09-29T16:55:27.184",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426657,1759164930011,"fUST",300.0,0.000234,2,"2025-09-29T16:55:30.011",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426658,1759164934115,"fUST",-480.0,0.00023434,2,"2025-09-29T16:55:34.115",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426659,1759164934144,"fUST",-383.01751404,0.00023436,2,"2025-09-29T16:55:34.144",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426660,1759164934173,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:34.173",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426661,1759164934203,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:34.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426662,1759164934237,"fUST",-2341.95497192,0.00023436,2,"2025-09-29T16:55:34.237",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426663,1759164934322,"fUST",-1670.06502808,0.00023436,2,"2025-09-29T16:55:34.322",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426664,1759164934365,"fUST",-956.21,0.00023436,2,"2025-09-29T16:55:34.365",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426665,1759164934395,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:34.395",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426666,1759164934424,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:34.424",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426667,1759164934455,"fUST",-516.67,0.00023436,2,"2025-09-29T16:55:34.455",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426668,1759164934485,"fUST",-1124.24,0.00023436,2,"2025-09-29T16:55:34.485",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426669,1759164934514,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:34.514",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426670,1759164934551,"fUST",20050.73493184,0.00023338,2,"2025-09-29T16:55:34.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426671,1759164934583,"fUST",349949.26506816,0.00023338,2,"2025-09-29T16:55:34.583",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426672,1759164934686,"fUST",-1925.77,0.00023436,2,"2025-09-29T16:55:34.686",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426673,1759164934721,"fUST",-240.07,0.00023436,2,"2025-09-29T16:55:34.721",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426674,1759164934749,"fUST",-2913.4,0.00023436,2,"2025-09-29T16:55:34.749",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426675,1759164934778,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:34.778",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426676,1759164934807,"fUST",-912.81,0.00023436,2,"2025-09-29T16:55:34.807",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426677,1759164934836,"fUST",-427.45,0.00023436,2,"2025-09-29T16:55:34.836",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426678,1759164935031,"fUST",-52.55,0.00023436,2,"2025-09-29T16:55:35.031",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426679,1759164935061,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:35.061",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426680,1759164935091,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:35.091",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426681,1759164935122,"fUST",-480.0,0.00023436,2,"2025-09-29T16:55:35.122",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426682,1759164935155,"fUST",-1041.29,0.00023436,2,"2025-09-29T16:55:35.155",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426683,1759164935186,"fUST",-500.0,0.00023437,2,"2025-09-29T16:55:35.186",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426684,1759164935216,"fUST",-438.94374928,0.00023437,2,"2025-09-29T16:55:35.216",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426685,1759164935249,"fUST",-480.0,0.00023437,2,"2025-09-29T16:55:35.249",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426686,1759164935278,"fUST",-646.86,0.00023437,2,"2025-09-29T16:55:35.278",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426687,1759164935308,"fUST",-283.13250144,0.00023437,2,"2025-09-29T16:55:35.308",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426688,1759164935395,"fUST",-234.45749856,0.00023437,2,"2025-09-29T16:55:35.395",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426689,1759164935424,"fUST",-1200.82,0.00023437,2,"2025-09-29T16:55:35.424",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426690,1759164935453,"fUST",-1368.52,0.00023437,2,"2025-09-29T16:55:35.453",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426691,1759164935484,"fUST",-535.67,0.00023437,2,"2025-09-29T16:55:35.484",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426692,1759164935516,"fUST",-611.73,0.00023437,2,"2025-09-29T16:55:35.516",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426693,1759164935548,"fUST",-942.86500288,0.00023437,2,"2025-09-29T16:55:35.548",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426694,1759164936295,"fUST",-211.88499712,0.00023437,2,"2025-09-29T16:55:36.295",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426695,1759164936309,"fUST",-371.3212536,0.00023437,2,"2025-09-29T16:55:36.309",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426696,1759164939883,"fUST",300.0,0.000181,2,"2025-09-29T16:55:39.883",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426697,1759164940285,"fUST",300.0,0.000234,2,"2025-09-29T16:55:40.285",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426698,1759164940386,"fUST",5000.0,0.000234,2,"2025-09-29T16:55:40.386",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426699,1759164948438,"fUST",3120.37479642,0.000234,2,"2025-09-29T16:55:48.438",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426700,1759164951290,"fUST",300.0,0.000181,2,"2025-09-29T16:55:51.290",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426701,1759164952602,"fUST",300.0,0.000234,2,"2025-09-29T16:55:52.602",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426702,1759164960326,"fUST",200.0,0.000284,120,"2025-09-29T16:56:00.326",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426703,1759164962164,"fUST",300.0,0.000181,2,"2025-09-29T16:56:02.164",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426704,1759164963122,"fUST",300.0,0.000234,2,"2025-09-29T16:56:03.122",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426705,1759164963897,"fUST",160.0,0.000234,2,"2025-09-29T16:56:03.897",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426706,1759164963924,"fUST",4127.29926187,0.000234,2,"2025-09-29T16:56:03.924",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426707,1759164971853,"fUST",5000.0,0.000234,2,"2025-09-29T16:56:11.853",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426708,1759164972424,"fUST",43296.0831853,0.00022507,2,"2025-09-29T16:56:12.424",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426709,1759164973675,"fUST",300.0,0.000234,2,"2025-09-29T16:56:13.675",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426710,1759164973791,"fUST",300.0,0.000181,2,"2025-09-29T16:56:13.791",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426711,1759164984075,"fUST",-480.0,0.00023434,2,"2025-09-29T16:56:24.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426712,1759164984106,"fUST",-480.0,0.00023434,2,"2025-09-29T16:56:24.106",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426713,1759164984136,"fUST",-480.0,0.00023434,2,"2025-09-29T16:56:24.136",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426714,1759164984168,"fUST",-300.0,0.00023435,2,"2025-09-29T16:56:24.168",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426715,1759164984197,"fUST",-480.0,0.00023436,2,"2025-09-29T16:56:24.197",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426716,1759164984225,"fUST",-1188.88,0.00023436,2,"2025-09-29T16:56:24.225",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426717,1759164984254,"fUST",-1372.12,0.00023436,2,"2025-09-29T16:56:24.254",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426718,1759164984381,"fUST",-480.0,0.00023436,2,"2025-09-29T16:56:24.381",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426719,1759164984410,"fUST",-535.29,0.00023436,2,"2025-09-29T16:56:24.410",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426720,1759164984438,"fUST",-742.74,0.00023436,2,"2025-09-29T16:56:24.438",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426721,1759164984465,"fUST",-2039.81,0.00023436,2,"2025-09-29T16:56:24.465",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426722,1759164984494,"fUST",-160.0,0.00023437,2,"2025-09-29T16:56:24.494",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426723,1759164984522,"fUST",-500.0,0.00023437,2,"2025-09-29T16:56:24.522",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426724,1759164984551,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:24.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426725,1759164984641,"fUST",-667.14,0.00023437,2,"2025-09-29T16:56:24.641",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426726,1759164984669,"fUST",-483.96,0.00023437,2,"2025-09-29T16:56:24.669",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426727,1759164984696,"fUST",-2131.08,0.00023437,2,"2025-09-29T16:56:24.696",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426728,1759164984722,"fUST",-525.81,0.00023437,2,"2025-09-29T16:56:24.722",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426729,1759164984751,"fUST",-576.4,0.00023437,2,"2025-09-29T16:56:24.751",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426730,1759164984779,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:24.779",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426731,1759164984940,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:24.940",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426732,1759164984967,"fUST",-963.15,0.00023437,2,"2025-09-29T16:56:24.967",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426733,1759164984995,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:24.995",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426734,1759164985022,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:25.022",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426735,1759164985049,"fUST",-1342.6,0.00023437,2,"2025-09-29T16:56:25.049",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426736,1759164985078,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:25.078",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426737,1759164985106,"fUST",-597.85,0.00023437,2,"2025-09-29T16:56:25.106",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426738,1759164985285,"fUST",-352.81,0.00023437,2,"2025-09-29T16:56:25.285",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426739,1759164985320,"fUST",-1572.85,0.00023437,2,"2025-09-29T16:56:25.320",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426740,1759164985349,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:25.349",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426741,1759164985381,"fUST",-928.66,0.00023437,2,"2025-09-29T16:56:25.381",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426742,1759164985410,"fUST",-1385.98,0.00023437,2,"2025-09-29T16:56:25.410",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426743,1759164985817,"fUST",-622.12,0.00023437,2,"2025-09-29T16:56:25.817",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426744,1759164985847,"fUST",-2131.08,0.00023437,2,"2025-09-29T16:56:25.847",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426745,1759164985877,"fUST",-732.7,0.00023437,2,"2025-09-29T16:56:25.877",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426746,1759164985905,"fUST",-996.7,0.00023437,2,"2025-09-29T16:56:25.905",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426747,1759164985935,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:25.935",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426748,1759164986118,"fUST",-533.46,0.00023437,2,"2025-09-29T16:56:26.118",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426749,1759164986147,"fUST",-486.61,0.00023437,2,"2025-09-29T16:56:26.147",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426750,1759164986177,"fUST",-1234.02,0.00023437,2,"2025-09-29T16:56:26.177",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426751,1759164986203,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:26.203",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426752,1759164986231,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:26.231",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426753,1759164986262,"fUST",-527.82,0.00023437,2,"2025-09-29T16:56:26.262",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426754,1759164986293,"fUST",-620.42,0.00023437,2,"2025-09-29T16:56:26.293",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426755,1759164986321,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:26.321",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426756,1759164987080,"fUST",-349.5,0.00023436,2,"2025-09-29T16:56:27.080",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426757,1759164987095,"fUST",-181.01,0.00023436,2,"2025-09-29T16:56:27.095",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426758,1759164987104,"fUST",-346.81,0.00023437,2,"2025-09-29T16:56:27.104",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426759,1759164987126,"fUST",-133.19,0.00023437,2,"2025-09-29T16:56:27.126",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426760,1759164987135,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:27.135",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426761,1759164987144,"fUST",-7.23,0.00023437,2,"2025-09-29T16:56:27.144",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426762,1759164987158,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:27.158",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426763,1759164987175,"fUST",-315.35,0.00023437,2,"2025-09-29T16:56:27.175",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426764,1759164994048,"fUST",-2115.33,0.00023436,2,"2025-09-29T16:56:34.048",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426765,1759164994078,"fUST",-316.51567342,0.00023436,2,"2025-09-29T16:56:34.078",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426766,1759164994107,"fUST",-500.0,0.00023436,2,"2025-09-29T16:56:34.107",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426767,1759164994134,"fUST",-637.61895507,0.00023436,2,"2025-09-29T16:56:34.134",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426768,1759164994162,"fUST",-258.98679106,0.00023436,2,"2025-09-29T16:56:34.162",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426769,1759164994191,"fUST",-500.0,0.00023436,2,"2025-09-29T16:56:34.191",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426770,1759164994219,"fUST",-500.0,0.00023436,2,"2025-09-29T16:56:34.219",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426771,1759164994247,"fUST",-35.09482987,0.00023436,2,"2025-09-29T16:56:34.247",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426772,1759164994521,"fUST",-272.91750116,0.00023436,2,"2025-09-29T16:56:34.521",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426773,1759164994551,"fUST",-500.0,0.00023436,2,"2025-09-29T16:56:34.551",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426774,1759164994580,"fUST",-178.16924982,0.00023436,2,"2025-09-29T16:56:34.580",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426775,1759164994680,"fUST",-1574.28,0.00023437,2,"2025-09-29T16:56:34.680",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426776,1759164994716,"fUST",-3148.56,0.00023437,2,"2025-09-29T16:56:34.716",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426777,1759164994784,"fUST",-3702.89,0.00023437,2,"2025-09-29T16:56:34.784",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426778,1759164994814,"fUST",-563.98,0.00023437,2,"2025-09-29T16:56:34.814",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426779,1759164994842,"fUST",-562.51,0.00023437,2,"2025-09-29T16:56:34.842",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426780,1759164994982,"fUST",-945.33,0.00023437,2,"2025-09-29T16:56:34.982",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426781,1759164995012,"fUST",-537.25,0.00023437,2,"2025-09-29T16:56:35.012",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426782,1759164995041,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:35.041",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426783,1759164995070,"fUST",-547.17,0.00023437,2,"2025-09-29T16:56:35.070",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426784,1759164995098,"fUST",-1617.04,0.00023437,2,"2025-09-29T16:56:35.098",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426785,1759164995167,"fUST",-3017.49,0.00023437,2,"2025-09-29T16:56:35.167",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426786,1759164995177,"fUST",-99.9839992,0.00023437,2,"2025-09-29T16:56:35.177",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426787,1759164995199,"fUST",-380.0160008,0.00023437,2,"2025-09-29T16:56:35.199",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426788,1759164995210,"fUST",-711.45,0.00023437,2,"2025-09-29T16:56:35.210",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426789,1759164995220,"fUST",-604.73,0.00023437,2,"2025-09-29T16:56:35.220",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426790,1759164995229,"fUST",-1068.1,0.00023437,2,"2025-09-29T16:56:35.229",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426791,1759164995239,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:35.239",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426792,1759164995250,"fUST",-568.78,0.00023437,2,"2025-09-29T16:56:35.250",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426793,1759164995260,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:35.260",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426794,1759164995270,"fUST",-1312.68,0.00023437,2,"2025-09-29T16:56:35.270",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426795,1759164995279,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:35.279",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426796,1759164995289,"fUST",-765.6939992,0.00023437,2,"2025-09-29T16:56:35.289",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426797,1759164995315,"fUST",-38.6560008,0.00023437,2,"2025-09-29T16:56:35.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426798,1759164995329,"fUST",-1162.05,0.00023437,2,"2025-09-29T16:56:35.329",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426799,1759164995340,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:35.340",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426800,1759164995350,"fUST",-712.86,0.00023437,2,"2025-09-29T16:56:35.350",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426801,1759164995360,"fUST",-571.17,0.00023437,2,"2025-09-29T16:56:35.360",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426802,1759164995369,"fUST",-738.1539992,0.00023437,2,"2025-09-29T16:56:35.369",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426803,1759164995384,"fUST",-193.3160008,0.00023437,2,"2025-09-29T16:56:35.384",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426804,1759164995393,"fUST",-370.6639992,0.00023437,2,"2025-09-29T16:56:35.393",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426805,1759164995407,"fUST",-562.51,0.00023437,2,"2025-09-29T16:56:35.407",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426806,1759164995422,"fUST",-341.25,0.00023437,2,"2025-09-29T16:56:35.422",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426807,1759164995443,"fUST",-945.33,0.00023437,2,"2025-09-29T16:56:35.443",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426808,1759164995461,"fUST",-537.25,0.00023437,2,"2025-09-29T16:56:35.461",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426809,1759164995475,"fUST",-480.0,0.00023437,2,"2025-09-29T16:56:35.475",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426810,1759164995489,"fUST",-547.17,0.00023437,2,"2025-09-29T16:56:35.489",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426811,1759164995505,"fUST",-1459.1460008,0.00023437,2,"2025-09-29T16:56:35.505",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426812,1759164995514,"fUST",-157.8939992,0.00023437,2,"2025-09-29T16:56:35.514",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426813,1759164995528,"fUST",-322.1060008,0.00023437,2,"2025-09-29T16:56:35.528",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426814,1759164995537,"fUST",-1282.88,0.00023437,2,"2025-09-29T16:56:35.537",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426815,1759164995547,"fUST",-141.4439992,0.00023437,2,"2025-09-29T16:56:35.547",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426816,1759164995623,"fUST",4053.47225738,0.000234,2,"2025-09-29T16:56:35.623",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426817,1759165002665,"fUST",366.0,0.000284,120,"2025-09-29T16:56:42.665",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426818,1759165018175,"fUST",3495.21492896,0.000234,2,"2025-09-29T16:56:58.175",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426821,1759165029531,"fUST",300.0,0.000284,120,"2025-09-29T16:57:09.531",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426822,1759165042608,"fUST",204.71806207,0.00023335,2,"2025-09-29T16:57:22.608",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426823,1759165054946,"fUST",-1200.0,0.00023433,2,"2025-09-29T16:57:34.946",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426824,1759165054974,"fUST",-480.0,0.00023434,2,"2025-09-29T16:57:34.974",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426825,1759165055001,"fUST",-606.15,0.00023434,2,"2025-09-29T16:57:35.001",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426826,1759165055028,"fUST",-687.04,0.00023434,2,"2025-09-29T16:57:35.028",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426827,1759165055056,"fUST",-480.0,0.00023434,2,"2025-09-29T16:57:35.056",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426828,1759165055085,"fUST",-996.48,0.00023434,2,"2025-09-29T16:57:35.085",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426829,1759165055198,"fUST",-1100.67,0.00023434,2,"2025-09-29T16:57:35.198",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426830,1759165057647,"fUST",-2669.21,0.00023434,2,"2025-09-29T16:57:37.647",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426831,1759165057676,"fUST",-2055.85,0.00023434,2,"2025-09-29T16:57:37.676",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426832,1759165057704,"fUST",-69.89,0.00023434,2,"2025-09-29T16:57:37.704",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426833,1759165057755,"fUST",-410.11,0.00023434,2,"2025-09-29T16:57:37.755",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426834,1759165057957,"fUST",-480.0,0.00023434,2,"2025-09-29T16:57:37.957",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426835,1759165057986,"fUST",-480.0,0.00023434,2,"2025-09-29T16:57:37.986",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426836,1759165058014,"fUST",-480.0,0.00023434,2,"2025-09-29T16:57:38.014",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426837,1759165058046,"fUST",-300.0,0.00023435,2,"2025-09-29T16:57:38.046",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426838,1759165058075,"fUST",-552.38,0.00023436,2,"2025-09-29T16:57:38.075",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426839,1759165058102,"fUST",-480.0,0.00023436,2,"2025-09-29T16:57:38.102",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426840,1759165058132,"fUST",-952.9,0.00023436,2,"2025-09-29T16:57:38.132",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426841,1759165058164,"fUST",-480.0,0.00023436,2,"2025-09-29T16:57:38.164",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426842,1759165058386,"fUST",-600.48506062,0.00023436,2,"2025-09-29T16:57:38.386",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426843,1759165058568,"fUST",-388.47987876,0.00023436,2,"2025-09-29T16:57:38.568",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426845,1759165067941,"fUST",5000.0,0.000234,2,"2025-09-29T16:57:47.941",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426846,1759165074150,"fUST",-1534.85,0.00023434,2,"2025-09-29T16:57:54.150",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426847,1759165074181,"fUST",-481.46208121,0.00023434,2,"2025-09-29T16:57:54.181",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426848,1759165074212,"fUST",-111.52012124,0.00023436,2,"2025-09-29T16:57:54.212",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426849,1759165074242,"fUST",-500.0,0.00023436,2,"2025-09-29T16:57:54.242",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426850,1759165074272,"fUST",-383.62277077,0.00023436,2,"2025-09-29T16:57:54.272",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426851,1759165074302,"fUST",-500.0,0.00023436,2,"2025-09-29T16:57:54.302",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426852,1759165074333,"fUST",-500.0,0.00023436,2,"2025-09-29T16:57:54.333",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426853,1759165074363,"fUST",-500.0,0.00023436,2,"2025-09-29T16:57:54.363",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426854,1759165074391,"fUST",-477.10005356,0.00023436,2,"2025-09-29T16:57:54.391",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426855,1759165074505,"fUST",-22.89994644,0.00023436,2,"2025-09-29T16:57:54.505",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426856,1759165074535,"fUST",-500.0,0.00023436,2,"2025-09-29T16:57:54.535",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426857,1759165074563,"fUST",-500.0,0.00023436,2,"2025-09-29T16:57:54.563",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426858,1759165074592,"fUST",-500.0,0.00023436,2,"2025-09-29T16:57:54.592",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426859,1759165074621,"fUST",-500.0,0.00023436,2,"2025-09-29T16:57:54.621",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426860,1759165074649,"fUST",-500.0,0.00023436,2,"2025-09-29T16:57:54.649",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426861,1759165074678,"fUST",-500.0,0.00023436,2,"2025-09-29T16:57:54.678",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426862,1759165074706,"fUST",-622.96,0.00023436,2,"2025-09-29T16:57:54.706",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426863,1759165074735,"fUST",-1134.68010712,0.00023436,2,"2025-09-29T16:57:54.735",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426864,1759165075015,"fUST",-438.92989288,0.00023436,2,"2025-09-29T16:57:55.015",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426865,1759165075025,"fUST",-22.89994644,0.00023436,2,"2025-09-29T16:57:55.025",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426867,1759165082322,"fUST",200.0,0.000284,120,"2025-09-29T16:58:02.322",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426868,1759165084192,"fUST",-300.0,0.00023433,2,"2025-09-29T16:58:04.192",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426869,1759165084223,"fUST",-480.0,0.00023434,2,"2025-09-29T16:58:04.223",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426870,1759165084253,"fUST",-480.0,0.00023434,2,"2025-09-29T16:58:04.253",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426871,1759165084283,"fUST",-3239.01,0.00023434,2,"2025-09-29T16:58:04.283",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426872,1759165084349,"fUST",-1001.99,0.00023434,2,"2025-09-29T16:58:04.349",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426873,1759165084382,"fUST",-477.10005356,0.00023436,2,"2025-09-29T16:58:04.382",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426874,1759165084412,"fUST",-500.0,0.00023436,2,"2025-09-29T16:58:04.412",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426875,1759165084443,"fUST",-500.0,0.00023436,2,"2025-09-29T16:58:04.443",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426876,1759165084474,"fUST",-500.0,0.00023436,2,"2025-09-29T16:58:04.474",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426877,1759165084508,"fUST",-500.0,0.00023436,2,"2025-09-29T16:58:04.508",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426878,1759165084540,"fUST",-500.0,0.00023436,2,"2025-09-29T16:58:04.540",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426879,1759165084571,"fUST",-500.0,0.00023436,2,"2025-09-29T16:58:04.571",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426880,1759165084600,"fUST",-344.37722923,0.00023436,2,"2025-09-29T16:58:04.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426881,1759165084628,"fUST",-500.0,0.00023436,2,"2025-09-29T16:58:04.628",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426882,1759165084786,"fUST",-1357.05543442,0.00023436,2,"2025-09-29T16:58:04.786",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426883,1759165090787,"fUST",5000.0,0.000234,2,"2025-09-29T16:58:10.787",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426884,1759165095931,"fUST",370000.0,0.00023351,2,"2025-09-29T16:58:15.931",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426886,1759165170222,"fUST",5000.0,0.000234,2,"2025-09-29T16:59:30.222",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426889,1759165193021,"fUST",5000.0,0.000234,2,"2025-09-29T16:59:53.021",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426890,1759165202654,"fUST",160.41220625,0.0002276,5,"2025-09-29T17:00:02.654",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426891,1759165215540,"fUST",5000.0,0.000234,2,"2025-09-29T17:00:15.540",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426897,1759165228326,"fUST",179.05035782,0.00023333,2,"2025-09-29T17:00:28.326",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426898,1759165233331,"fUST",179.05035782,0.00023335,2,"2025-09-29T17:00:33.331",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426899,1759165238184,"fUST",5000.0,0.000234,2,"2025-09-29T17:00:38.184",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426900,1759165238324,"fUST",179.05035782,0.00023336,2,"2025-09-29T17:00:38.324",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426901,1759165241608,"fUST",370000.0,0.00023351,2,"2025-09-29T17:00:41.608",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426902,1759165260476,"fUST",5000.0,0.000234,2,"2025-09-29T17:01:00.476",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426903,1759165279469,"fUST",480.0,0.000234,2,"2025-09-29T17:01:19.469",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426904,1759165283413,"fUST",5000.0,0.000234,2,"2025-09-29T17:01:23.413",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426905,1759165284492,"fUST",214.98,0.000231,2,"2025-09-29T17:01:24.492",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426907,1759165296276,"fUST",700.0,0.00022309,2,"2025-09-29T17:01:36.276",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426909,1759165306525,"fUST",5000.0,0.000234,2,"2025-09-29T17:01:46.525",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426910,1759165306942,"fUST",168.0,0.00022962,2,"2025-09-29T17:01:46.942",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426911,1759165312461,"fUST",168.0,0.00022968,2,"2025-09-29T17:01:52.461",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426912,1759165317105,"fUST",168.0,0.00022895,2,"2025-09-29T17:01:57.105",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426913,1759165327169,"fUST",168.0,0.00023207,2,"2025-09-29T17:02:07.169",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426914,1759165329421,"fUST",1484.9655183,0.000234,2,"2025-09-29T17:02:09.421",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426915,1759165372592,"fUST",701.95534938,0.00023287,5,"2025-09-29T17:02:52.592",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426916,1759165396467,"fUST",457.317641,0.00022436,2,"2025-09-29T17:03:16.467",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426917,1759165400003,"fUST",-1200.0,0.00023432,2,"2025-09-29T17:03:20.003",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426918,1759165400039,"fUST",-1200.0,0.00023432,2,"2025-09-29T17:03:20.039",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426919,1759165400067,"fUST",-300.0,0.00023432,2,"2025-09-29T17:03:20.067",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426920,1759165400127,"fUST",-4600.01,0.00023433,2,"2025-09-29T17:03:20.127",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426921,1759165400298,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:03:20.298",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426922,1759165400461,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:03:20.461",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426924,1759165400660,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:03:20.660",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426925,1759165400803,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:03:20.803",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426926,1759165400957,"fUST",-4600.06,0.00023433,2,"2025-09-29T17:03:20.957",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426927,1759165400982,"fUST",-799.89,0.00023433,2,"2025-09-29T17:03:20.982",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426928,1759165401088,"fUST",-300.0,0.00023433,2,"2025-09-29T17:03:21.088",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426929,1759165401117,"fUST",-300.0,0.00023433,2,"2025-09-29T17:03:21.117",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426930,1759165401145,"fUST",-300.0,0.00023433,2,"2025-09-29T17:03:21.145",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426931,1759165401173,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.173",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426932,1759165401200,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.200",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426933,1759165401229,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.229",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426934,1759165401258,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.258",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426935,1759165401288,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.288",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426936,1759165401317,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.317",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426937,1759165401346,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.346",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426938,1759165401374,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.374",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426939,1759165401512,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.512",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426940,1759165401540,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.540",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426941,1759165401567,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.567",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426942,1759165401782,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.782",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426943,1759165401812,"fUST",-506.62,0.00023433,2,"2025-09-29T17:03:21.812",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426944,1759165401840,"fUST",-480.0,0.00023433,2,"2025-09-29T17:03:21.840",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426945,1759165401870,"fUST",-480.0,0.00023433,2,"2025-09-29T17:03:21.870",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426946,1759165401899,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.899",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426947,1759165401925,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.925",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426948,1759165401951,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:21.951",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426949,1759165402062,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:22.062",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426950,1759165402090,"fUST",-394.16545957,0.00023433,2,"2025-09-29T17:03:22.090",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426951,1759165402118,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:22.118",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426952,1759165402146,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:22.146",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426953,1759165402175,"fUST",-500.0,0.00023433,2,"2025-09-29T17:03:22.175",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426954,1759165402204,"fUST",-160.0,0.00023434,2,"2025-09-29T17:03:22.204",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426955,1759165402232,"fUST",-480.0,0.00023434,2,"2025-09-29T17:03:22.232",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426956,1759165402260,"fUST",-480.0,0.00023434,2,"2025-09-29T17:03:22.260",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426957,1759165402288,"fUST",-480.0,0.00023434,2,"2025-09-29T17:03:22.288",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426958,1759165402315,"fUST",-626.27,0.00023434,2,"2025-09-29T17:03:22.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426959,1759165402396,"fUST",-1314.94,0.00023434,2,"2025-09-29T17:03:22.396",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426960,1759165402425,"fUST",-480.0,0.00023434,2,"2025-09-29T17:03:22.425",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426961,1759165402454,"fUST",-711.79,0.00023434,2,"2025-09-29T17:03:22.454",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426962,1759165402481,"fUST",-1083.1,0.00023434,2,"2025-09-29T17:03:22.481",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426963,1759165402509,"fUST",-1196.79,0.00023434,2,"2025-09-29T17:03:22.509",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426964,1759165403225,"fUST",-535.2,0.00023434,2,"2025-09-29T17:03:23.225",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426965,1759165403234,"fUST",-480.0,0.00023434,2,"2025-09-29T17:03:23.234",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426966,1759165403244,"fUST",-17.33908086,0.00023434,2,"2025-09-29T17:03:23.244",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426967,1759165403263,"fUST",-426.77,0.00023434,2,"2025-09-29T17:03:23.263",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426968,1759165405386,"fUST",10138.0,0.0003366,60,"2025-09-29T17:03:25.386",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426969,1759165410963,"fUST",110310.48091588,0.00023351,2,"2025-09-29T17:03:30.963",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426970,1759165410992,"fUST",259689.51908412,0.00023351,2,"2025-09-29T17:03:30.992",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426971,1759165412007,"fUST",-1693.76091914,0.00023434,2,"2025-09-29T17:03:32.007",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426972,1759165412035,"fUST",-488.0,0.00023434,2,"2025-09-29T17:03:32.035",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426973,1759165412064,"fUST",-2165.43,0.00023434,2,"2025-09-29T17:03:32.064",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426974,1759165412092,"fUST",-558.19,0.00023434,2,"2025-09-29T17:03:32.092",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426975,1759165412183,"fUST",-189.24816172,0.00023434,2,"2025-09-29T17:03:32.183",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426976,1759165412472,"fUST",-438.86183828,0.00023434,2,"2025-09-29T17:03:32.472",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426977,1759165412501,"fUST",-918.31,0.00023434,2,"2025-09-29T17:03:32.501",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426978,1759165412529,"fUST",-480.0,0.00023434,2,"2025-09-29T17:03:32.529",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426979,1759165412555,"fUST",-480.0,0.00023434,2,"2025-09-29T17:03:32.555",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426980,1759165412582,"fUST",-532.21,0.00023434,2,"2025-09-29T17:03:32.582",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426981,1759165412609,"fUST",-480.0,0.00023434,2,"2025-09-29T17:03:32.609",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426982,1759165412639,"fUST",-1586.69,0.00023434,2,"2025-09-29T17:03:32.639",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426983,1759165412796,"fUST",-167.86632344,0.00023434,2,"2025-09-29T17:03:32.796",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426984,1759165441101,"fUST",160.0,0.000234,2,"2025-09-29T17:04:01.101",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426985,1759165444391,"fUST",1014.0,0.00023,2,"2025-09-29T17:04:04.391",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426986,1759165454830,"fUST",-582.58,0.00023432,2,"2025-09-29T17:04:14.830",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426987,1759165454857,"fUST",-300.0,0.00023433,2,"2025-09-29T17:04:14.857",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426988,1759165454885,"fUST",-500.0,0.00023433,2,"2025-09-29T17:04:14.885",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426989,1759165454915,"fUST",-500.0,0.00023433,2,"2025-09-29T17:04:14.915",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426990,1759165454942,"fUST",-500.0,0.00023433,2,"2025-09-29T17:04:14.942",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426991,1759165454970,"fUST",-500.0,0.00023433,2,"2025-09-29T17:04:14.970",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426992,1759165455000,"fUST",-479.95808879,0.00023433,2,"2025-09-29T17:04:15.000",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426993,1759165455028,"fUST",-500.0,0.00023433,2,"2025-09-29T17:04:15.028",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426994,1759165455059,"fUST",-500.0,0.00023433,2,"2025-09-29T17:04:15.059",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426995,1759165455089,"fUST",-500.0,0.00023433,2,"2025-09-29T17:04:15.089",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426996,1759165455251,"fUST",-500.0,0.00023433,2,"2025-09-29T17:04:15.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426997,1759165455281,"fUST",-500.0,0.00023433,2,"2025-09-29T17:04:15.281",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426998,1759165455311,"fUST",-500.0,0.00023433,2,"2025-09-29T17:04:15.311",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388426999,1759165455339,"fUST",-244.414441,0.00023433,2,"2025-09-29T17:04:15.339",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427000,1759165455368,"fUST",-251.6404588,0.00023433,2,"2025-09-29T17:04:15.368",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427001,1759165455396,"fUST",-458.46376076,0.00023433,2,"2025-09-29T17:04:15.396",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427002,1759165455426,"fUST",-617.51663284,0.00023433,2,"2025-09-29T17:04:15.426",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427003,1759165455455,"fUST",-1211.10367656,0.00023434,2,"2025-09-29T17:04:15.455",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427004,1759165455578,"fUST",-694.8,0.00023434,2,"2025-09-29T17:04:15.578",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427005,1759165455650,"fUST",-1389.6,0.00023434,2,"2025-09-29T17:04:15.650",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427006,1759165456240,"fUST",-2779.2,0.00023434,2,"2025-09-29T17:04:16.240",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427007,1759165456350,"fUST",-4441.61,0.00023434,2,"2025-09-29T17:04:16.350",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427008,1759165456360,"fUST",-1708.6658825,0.00023434,2,"2025-09-29T17:04:16.360",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427009,1759165456398,"fUST",-531.7141175,0.00023434,2,"2025-09-29T17:04:16.398",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427010,1759165456429,"fUST",-2378.26,0.00023434,2,"2025-09-29T17:04:16.429",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427011,1759165456460,"fUST",-188.22233062,0.00023434,2,"2025-09-29T17:04:16.460",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427012,1759165456487,"fUST",-561.95,0.00023434,2,"2025-09-29T17:04:16.487",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427013,1759165456515,"fUST",-480.0,0.00023434,2,"2025-09-29T17:04:16.515",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427014,1759165456582,"fUST",-3042.64,0.00023434,2,"2025-09-29T17:04:16.582",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427015,1759165456591,"fUST",-651.08,0.00023434,2,"2025-09-29T17:04:16.591",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427016,1759165456600,"fUST",-480.0,0.00023434,2,"2025-09-29T17:04:16.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427017,1759165456610,"fUST",-296.54355188,0.00023434,2,"2025-09-29T17:04:16.610",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427018,1759165456767,"fUST",-734.30644812,0.00023434,2,"2025-09-29T17:04:16.767",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427019,1759165456794,"fUST",-574.77,0.00023434,2,"2025-09-29T17:04:16.794",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427020,1759165456825,"fUST",-1265.33,0.00023434,2,"2025-09-29T17:04:16.825",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427021,1759165456852,"fUST",-2214.71,0.00023434,2,"2025-09-29T17:04:16.852",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427022,1759165456910,"fUST",-480.0,0.00023434,2,"2025-09-29T17:04:16.910",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427023,1759165456939,"fUST",-1722.47,0.00023434,2,"2025-09-29T17:04:16.939",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427024,1759165456967,"fUST",-480.0,0.00023434,2,"2025-09-29T17:04:16.967",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427025,1759165456995,"fUST",-1118.12,0.00023434,2,"2025-09-29T17:04:16.995",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427026,1759165457024,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:17.024",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427027,1759165457054,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:17.054",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427028,1759165457083,"fUST",-48.95083968,0.00023435,2,"2025-09-29T17:04:17.083",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427029,1759165457241,"fUST",-380.92832064,0.00023435,2,"2025-09-29T17:04:17.241",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427030,1759165457251,"fUST",-151.19850906,0.00023435,2,"2025-09-29T17:04:17.251",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427031,1759165457269,"fUST",-188.22233062,0.00023435,2,"2025-09-29T17:04:17.269",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427032,1759165457286,"fUST",-140.57916032,0.00023435,2,"2025-09-29T17:04:17.286",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427033,1759165457295,"fUST",-421.37083968,0.00023435,2,"2025-09-29T17:04:17.295",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427034,1759165457318,"fUST",-58.62916032,0.00023435,2,"2025-09-29T17:04:17.318",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427035,1759165457327,"fUST",-421.37083968,0.00023435,2,"2025-09-29T17:04:17.327",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427036,1759165457348,"fUST",-108.54841976,0.00023435,2,"2025-09-29T17:04:17.348",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427037,1759165457357,"fUST",-407.55143781,0.00023435,2,"2025-09-29T17:04:17.357",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427038,1759165457367,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:17.367",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427039,1759165457375,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:17.375",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427040,1759165457385,"fUST",-243.61724619,0.00023435,2,"2025-09-29T17:04:17.385",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427041,1759165457488,"fUST",-666.42275381,0.00023435,2,"2025-09-29T17:04:17.488",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427042,1759165457498,"fUST",-67.88369431,0.00023435,2,"2025-09-29T17:04:17.498",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427043,1759165457515,"fUST",-412.11630569,0.00023435,2,"2025-09-29T17:04:17.515",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427044,1759165457525,"fUST",-162.65369431,0.00023435,2,"2025-09-29T17:04:17.525",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427045,1759165457538,"fUST",-317.34630569,0.00023435,2,"2025-09-29T17:04:17.538",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427046,1759165457547,"fUST",-549.51,0.00023435,2,"2025-09-29T17:04:17.547",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427047,1759165457557,"fUST",-398.47369431,0.00023435,2,"2025-09-29T17:04:17.557",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427048,1759165457570,"fUST",-259.93630569,0.00023435,2,"2025-09-29T17:04:17.570",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427049,1759165457579,"fUST",-580.89,0.00023435,2,"2025-09-29T17:04:17.579",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427050,1759165457589,"fUST",-541.9,0.00023435,2,"2025-09-29T17:04:17.589",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427051,1759165457598,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:17.598",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427052,1759165457607,"fUST",-351.98369431,0.00023435,2,"2025-09-29T17:04:17.607",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427053,1759165457621,"fUST",-421.77710376,0.00023435,2,"2025-09-29T17:04:17.621",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427054,1759165457639,"fUST",-181.19920193,0.00023435,2,"2025-09-29T17:04:17.639",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427055,1759165457648,"fUST",-298.80079807,0.00023435,2,"2025-09-29T17:04:17.648",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427056,1759165457681,"fUST",-210.73920193,0.00023435,2,"2025-09-29T17:04:17.681",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427057,1759165457690,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:17.690",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427058,1759165457699,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:17.699",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427059,1759165457708,"fUST",-551.73079807,0.00023435,2,"2025-09-29T17:04:17.708",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427060,1759165457723,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:17.723",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427061,1759165457737,"fUST",-938.45920193,0.00023435,2,"2025-09-29T17:04:17.737",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427062,1759165457747,"fUST",-179.66079807,0.00023435,2,"2025-09-29T17:04:17.747",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427063,1759165457766,"fUST",-300.33920193,0.00023435,2,"2025-09-29T17:04:17.766",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427064,1759165457775,"fUST",-179.66079807,0.00023435,2,"2025-09-29T17:04:17.775",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427065,1759165457789,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:17.789",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427066,1759165457805,"fUST",-429.87916032,0.00023435,2,"2025-09-29T17:04:17.805",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427067,1759165464392,"fUST",5000.0,0.000234,2,"2025-09-29T17:04:24.392",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427068,1759165480991,"fUST",-195.0676947,0.00023426,10,"2025-09-29T17:04:40.991",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427069,1759165483239,"fUST",-159.2550529,0.00023426,10,"2025-09-29T17:04:43.239",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427070,1759165484815,"fUST",-3532.14,0.00023427,3,"2025-09-29T17:04:44.815",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427071,1759165484857,"fUST",-480.0,0.00023432,2,"2025-09-29T17:04:44.857",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427072,1759165484890,"fUST",-480.0,0.00023432,2,"2025-09-29T17:04:44.890",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427073,1759165484921,"fUST",-256.54,0.00023434,2,"2025-09-29T17:04:44.921",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427074,1759165485007,"fUST",-502.65,0.00023434,2,"2025-09-29T17:04:45.007",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427075,1759165485042,"fUST",-1373.43,0.00023434,2,"2025-09-29T17:04:45.042",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427076,1759165485072,"fUST",-1238.93,0.00023434,2,"2025-09-29T17:04:45.072",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427077,1759165485102,"fUST",-2161.23,0.00023434,2,"2025-09-29T17:04:45.102",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427078,1759165485174,"fUST",-452.83,0.00023434,2,"2025-09-29T17:04:45.174",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427079,1759165485223,"fUST",-212.7336861,0.00023434,2,"2025-09-29T17:04:45.223",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427080,1759165485252,"fUST",-500.0,0.00023434,2,"2025-09-29T17:04:45.252",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427081,1759165485283,"fUST",-194.62671765,0.00023434,2,"2025-09-29T17:04:45.283",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427082,1759165485312,"fUST",-374.90261648,0.00023434,2,"2025-09-29T17:04:45.312",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427083,1759165485341,"fUST",-2523.26004161,0.00023435,2,"2025-09-29T17:04:45.341",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427084,1759165485379,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:45.379",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427085,1759165485408,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:45.408",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427086,1759165485640,"fUST",-1215.79,0.00023435,2,"2025-09-29T17:04:45.640",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427087,1759165485670,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:45.670",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427088,1759165485703,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:45.703",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427089,1759165485733,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:45.733",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427090,1759165485763,"fUST",-256.50838644,0.00023435,2,"2025-09-29T17:04:45.763",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427091,1759165485792,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:45.792",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427092,1759165485820,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:45.820",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427093,1759165485848,"fUST",-611.79429863,0.00023435,2,"2025-09-29T17:04:45.848",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427094,1759165485876,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:45.876",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427095,1759165485956,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:45.956",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427096,1759165485984,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:45.984",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427097,1759165486014,"fUST",-4015.72,0.00023435,2,"2025-09-29T17:04:46.014",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427098,1759165486348,"fUST",-600.39462986,0.00023434,2,"2025-09-29T17:04:46.348",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427099,1759165487258,"fUST",5000.0,0.000234,2,"2025-09-29T17:04:47.258",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427100,1759165494855,"fUST",-1766.07,0.00023428,3,"2025-09-29T17:04:54.855",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427101,1759165494885,"fUST",-2586.48537014,0.00023434,2,"2025-09-29T17:04:54.885",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427102,1759165494916,"fUST",-48.57,0.00023435,2,"2025-09-29T17:04:54.916",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427103,1759165494987,"fUST",-1197.75925972,0.00023435,2,"2025-09-29T17:04:54.987",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427104,1759165495023,"fUST",-273.14074028,0.00023435,2,"2025-09-29T17:04:55.023",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427105,1759165495051,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:55.051",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427106,1759165495080,"fUST",-998.21,0.00023435,2,"2025-09-29T17:04:55.080",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427107,1759165495108,"fUST",-550.19,0.00023435,2,"2025-09-29T17:04:55.108",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427108,1759165495137,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:55.137",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427109,1759165495166,"fUST",-555.09,0.00023435,2,"2025-09-29T17:04:55.166",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427110,1759165495193,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:55.193",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427111,1759165495221,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:55.221",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427112,1759165495250,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:55.250",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427113,1759165495369,"fUST",-518.31,0.00023435,2,"2025-09-29T17:04:55.369",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427114,1759165495397,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:55.397",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427115,1759165495426,"fUST",-640.51,0.00023435,2,"2025-09-29T17:04:55.426",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427116,1759165495454,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:55.454",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427117,1759165495483,"fUST",-201.94616361,0.00023435,2,"2025-09-29T17:04:55.483",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427118,1759165495512,"fUST",-531.0,0.00023435,2,"2025-09-29T17:04:55.512",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427119,1759165495542,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:55.542",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427120,1759165495571,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:55.571",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427121,1759165495600,"fUST",-672.7,0.00023435,2,"2025-09-29T17:04:55.600",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427122,1759165495722,"fUST",-1179.96,0.00023435,2,"2025-09-29T17:04:55.722",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427123,1759165495752,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:55.752",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427124,1759165495783,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:55.783",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427125,1759165495811,"fUST",-480.0,0.00023435,2,"2025-09-29T17:04:55.811",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427126,1759165495842,"fUST",-1703.23,0.00023435,2,"2025-09-29T17:04:55.842",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427127,1759165496162,"fUST",4047.68184998,0.000234,2,"2025-09-29T17:04:56.162",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427128,1759165496295,"fUST",-1353.63,0.00023435,2,"2025-09-29T17:04:56.295",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427129,1759165496305,"fUST",-505.89,0.00023435,2,"2025-09-29T17:04:56.305",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427130,1759165496315,"fUST",-551.08,0.00023435,2,"2025-09-29T17:04:56.315",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427131,1759165496324,"fUST",-426.84767278,0.00023435,2,"2025-09-29T17:04:56.324",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427132,1759165499644,"fUST",393.55300612,0.00023335,2,"2025-09-29T17:04:59.644",0.0003358,34.33,0.9680369438972856,536584453.0662584]
[388427133,1759165504048,"fUST",1189.32367197,0.000234,2,"2025-09-29T17:05:04.048",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427134,1759165504901,"fUST",-217.74,0.00023427,10,"2025-09-29T17:05:04.901",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427135,1759165504929,"fUST",-883.04,0.00023428,3,"2025-09-29T17:05:04.929",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427136,1759165504956,"fUST",-480.0,0.00023432,2,"2025-09-29T17:05:04.956",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427137,1759165504986,"fUST",-663.61,0.00023432,2,"2025-09-29T17:05:04.986",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427138,1759165505012,"fUST",-626.47,0.00023432,2,"2025-09-29T17:05:05.012",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427139,1759165505039,"fUST",-300.0,0.00023433,2,"2025-09-29T17:05:05.039",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427140,1759165505066,"fUST",-1632.92,0.00023434,2,"2025-09-29T17:05:05.066",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427141,1759165505167,"fUST",-629.55,0.00023434,2,"2025-09-29T17:05:05.167",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427142,1759165505194,"fUST",-300.0,0.00023434,2,"2025-09-29T17:05:05.194",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427143,1759165505223,"fUST",-300.0,0.00023434,2,"2025-09-29T17:05:05.223",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427144,1759165505250,"fUST",-300.0,0.00023434,2,"2025-09-29T17:05:05.250",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427145,1759165505279,"fUST",-456.53180682,0.00023434,2,"2025-09-29T17:05:05.279",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427146,1759165505308,"fUST",-500.0,0.00023434,2,"2025-09-29T17:05:05.308",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427147,1759165505336,"fUST",-316.87020888,0.00023434,2,"2025-09-29T17:05:05.336",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427148,1759165505368,"fUST",-66.64232722,0.00023435,2,"2025-09-29T17:05:05.368",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427149,1759165505396,"fUST",-1986.63131416,0.00023435,2,"2025-09-29T17:05:05.396",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427150,1759165505523,"fUST",-287.55868584,0.00023435,2,"2025-09-29T17:05:05.523",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427151,1759165505549,"fUST",-480.0,0.00023435,2,"2025-09-29T17:05:05.549",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427152,1759165505575,"fUST",-480.0,0.00023435,2,"2025-09-29T17:05:05.575",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427153,1759165505603,"fUST",-1407.8,0.00023435,2,"2025-09-29T17:05:05.603",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427154,1759165505630,"fUST",-957.74,0.00023435,2,"2025-09-29T17:05:05.630",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427155,1759165505659,"fUST",-480.0,0.00023435,2,"2025-09-29T17:05:05.659",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427156,1759165505685,"fUST",-480.0,0.00023435,2,"2025-09-29T17:05:05.685",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427157,1759165505959,"fUST",-996.68,0.00023435,2,"2025-09-29T17:05:05.959",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427158,1759165505985,"fUST",-480.0,0.00023435,2,"2025-09-29T17:05:05.985",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427159,1759165506172,"fUST",-480.0,0.00023435,2,"2025-09-29T17:05:06.172",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427160,1759165506201,"fUST",-480.0,0.00023435,2,"2025-09-29T17:05:06.201",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427161,1759165506229,"fUST",-1028.98,0.00023435,2,"2025-09-29T17:05:06.229",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427162,1759165506256,"fUST",-480.0,0.00023435,2,"2025-09-29T17:05:06.256",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427163,1759165506283,"fUST",-480.0,0.00023435,2,"2025-09-29T17:05:06.283",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427164,1759165506310,"fUST",-480.0,0.00023435,2,"2025-09-29T17:05:06.310",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427165,1759165506400,"fUST",-760.6,0.00023435,2,"2025-09-29T17:05:06.400",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427166,1759165506428,"fUST",-1005.0,0.00023435,2,"2025-09-29T17:05:06.428",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427167,1759165506455,"fUST",-632.52,0.00023435,2,"2025-09-29T17:05:06.455",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427168,1759165506488,"fUST",-1081.27,0.00023435,2,"2025-09-29T17:05:06.488",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427169,1759165506517,"fUST",-513.16,0.00023435,2,"2025-09-29T17:05:06.517",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427170,1759165506544,"fUST",-480.0,0.00023435,2,"2025-09-29T17:05:06.544",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427171,1759165507141,"fUST",-756.00385026,0.00023434,2,"2025-09-29T17:05:07.141",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427172,1759165507155,"fUST",-443.99614974,0.00023434,2,"2025-09-29T17:05:07.155",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427173,1759165507164,"fUST",-69.16385026,0.00023435,2,"2025-09-29T17:05:07.164",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427174,1759165507394,"fUST",-480.0,0.00023435,2,"2025-09-29T17:05:07.394",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427175,1759165507408,"fUST",-657.79614974,0.00023435,2,"2025-09-29T17:05:07.408",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427176,1759165507417,"fUST",-397.11385026,0.00023435,2,"2025-09-29T17:05:07.417",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427177,1759165511972,"fUST",5000.0,0.000234,2,"2025-09-29T17:05:11.972",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427178,1759165513448,"fUST",-160.0,0.00023428,3,"2025-09-29T17:05:13.448",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427179,1759165516739,"fUST",-281.52,0.00023428,3,"2025-09-29T17:05:16.739",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427180,1759165525342,"fUST",-202.06685742,0.00023428,3,"2025-09-29T17:05:25.342",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427181,1759165527224,"fUST",-18.69314258,0.00023428,3,"2025-09-29T17:05:27.224",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427182,1759165534462,"fUST",5000.0,0.000234,2,"2025-09-29T17:05:34.462",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427183,1759165539277,"fUST",150.0,0.000234,2,"2025-09-29T17:05:39.277",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427185,1759165550531,"fUST",943.94212091,0.00023338,2,"2025-09-29T17:05:50.531",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427186,1759165551438,"fUST",-203.45255763,0.00023428,3,"2025-09-29T17:05:51.438",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427188,1759165557135,"fUST",4610.50102738,0.000234,2,"2025-09-29T17:05:57.135",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427189,1759165569166,"fUST",-174.9,0.00023427,3,"2025-09-29T17:06:09.166",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427190,1759165569199,"fUST",-250.78279605,0.00023428,3,"2025-09-29T17:06:09.199",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427191,1759165571698,"fUST",-208.05464632,0.00023428,3,"2025-09-29T17:06:11.698",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427192,1759165572007,"fUST",20.5249862,0.00023327,2,"2025-09-29T17:06:12.007",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427193,1759165572040,"fUST",3717.65878056,0.00023327,2,"2025-09-29T17:06:12.040",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427194,1759165577446,"fUST",370000.0,0.00023336,2,"2025-09-29T17:06:17.446",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427195,1759165585557,"fUST",181.224444,0.00022437,2,"2025-09-29T17:06:25.557",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427196,1759165595086,"fUST",150.0,0.00024,30,"2025-09-29T17:06:35.086",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427197,1759165646023,"fUST",150.0,0.00028767,120,"2025-09-29T17:07:26.023",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427198,1759165679286,"fUST",-184.7570488,0.00023426,3,"2025-09-29T17:07:59.286",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427199,1759165682401,"fUST",-339.9829512,0.00023426,3,"2025-09-29T17:08:02.401",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427201,1759165688739,"fUST",150.0,0.00026,60,"2025-09-29T17:08:08.739",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427202,1759165708599,"fUST",167.2435714,0.00011217,2,"2025-09-29T17:08:28.599",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427207,1759165720715,"fUST",150.0,0.00028767,120,"2025-09-29T17:08:40.715",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427208,1759165745475,"fUST",370000.0,0.00023337,2,"2025-09-29T17:09:05.475",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427209,1759165807963,"fUST",1451.8419346,0.00022435,2,"2025-09-29T17:10:07.963",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427211,1759165815467,"fUST",-1200.0,0.0002343,2,"2025-09-29T17:10:15.467",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427212,1759165815496,"fUST",-1200.0,0.00023431,2,"2025-09-29T17:10:15.496",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427213,1759165815525,"fUST",-480.0,0.00023431,2,"2025-09-29T17:10:15.525",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427214,1759165815553,"fUST",-480.0,0.00023431,2,"2025-09-29T17:10:15.553",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427215,1759165815580,"fUST",-272.0,0.00023431,2,"2025-09-29T17:10:15.580",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427216,1759165815608,"fUST",-300.0,0.00023431,2,"2025-09-29T17:10:15.608",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427217,1759165815637,"fUST",-300.0,0.00023431,2,"2025-09-29T17:10:15.637",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427218,1759165815666,"fUST",-300.0,0.00023431,2,"2025-09-29T17:10:15.666",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427219,1759165815694,"fUST",-456.01,0.00023431,2,"2025-09-29T17:10:15.694",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427220,1759165816070,"fUST",-23.99,0.00023431,2,"2025-09-29T17:10:16.070",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427221,1759165816100,"fUST",-160.0,0.00023432,2,"2025-09-29T17:10:16.100",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427222,1759165816127,"fUST",-480.0,0.00023432,2,"2025-09-29T17:10:16.127",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427223,1759165816154,"fUST",-480.0,0.00023432,2,"2025-09-29T17:10:16.154",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427224,1759165816182,"fUST",-1130.8,0.00023432,2,"2025-09-29T17:10:16.182",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427225,1759165816210,"fUST",-2179.61,0.00023432,2,"2025-09-29T17:10:16.210",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427226,1759165816238,"fUST",-480.0,0.00023432,2,"2025-09-29T17:10:16.238",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427227,1759165816280,"fUST",-480.0,0.00023432,2,"2025-09-29T17:10:16.280",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427228,1759165816307,"fUST",-632.91,0.00023432,2,"2025-09-29T17:10:16.307",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427229,1759165816334,"fUST",-480.0,0.00023432,2,"2025-09-29T17:10:16.334",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427230,1759165816363,"fUST",-1389.94,0.00023432,2,"2025-09-29T17:10:16.363",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427231,1759165816391,"fUST",-480.0,0.00023432,2,"2025-09-29T17:10:16.391",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427232,1759165816420,"fUST",-144.82,0.00023432,2,"2025-09-29T17:10:16.420",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427233,1759165816459,"fUST",-2784.67,0.00023432,2,"2025-09-29T17:10:16.459",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427234,1759165816486,"fUST",-480.0,0.00023432,2,"2025-09-29T17:10:16.486",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427235,1759165816514,"fUST",-480.0,0.00023432,2,"2025-09-29T17:10:16.514",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427236,1759165816541,"fUST",-917.83,0.00023432,2,"2025-09-29T17:10:16.541",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427237,1759165816568,"fUST",-195.01,0.00023432,2,"2025-09-29T17:10:16.568",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427238,1759165816645,"fUST",-284.99,0.00023432,2,"2025-09-29T17:10:16.645",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427239,1759165816673,"fUST",-480.0,0.00023432,2,"2025-09-29T17:10:16.673",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427240,1759165816701,"fUST",-480.0,0.00023432,2,"2025-09-29T17:10:16.701",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427241,1759165816729,"fUST",-1156.67,0.00023432,2,"2025-09-29T17:10:16.729",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427242,1759165816758,"fUST",-627.59,0.00023432,2,"2025-09-29T17:10:16.758",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427243,1759165816788,"fUST",-539.68,0.00023432,2,"2025-09-29T17:10:16.788",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427244,1759165816817,"fUST",-813.36,0.00023432,2,"2025-09-29T17:10:16.817",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427245,1759165816949,"fUST",-1235.43,0.00023432,2,"2025-09-29T17:10:16.949",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427246,1759165816977,"fUST",-530.04,0.00023432,2,"2025-09-29T17:10:16.977",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427247,1759165817004,"fUST",-480.0,0.00023433,2,"2025-09-29T17:10:17.004",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427248,1759165817031,"fUST",-548.86,0.00023433,2,"2025-09-29T17:10:17.031",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427249,1759165817060,"fUST",-480.0,0.00023433,2,"2025-09-29T17:10:17.060",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427250,1759165817087,"fUST",-480.0,0.00023433,2,"2025-09-29T17:10:17.087",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427251,1759165817114,"fUST",-480.0,0.00023433,2,"2025-09-29T17:10:17.114",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427252,1759165817141,"fUST",-663.96,0.00023433,2,"2025-09-29T17:10:17.141",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427253,1759165817580,"fUST",-566.93,0.00023433,2,"2025-09-29T17:10:17.580",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427254,1759165817608,"fUST",-962.46,0.00023433,2,"2025-09-29T17:10:17.608",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427255,1759165817650,"fUST",-1985.67,0.00023433,2,"2025-09-29T17:10:17.650",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427256,1759165817683,"fUST",-480.0,0.00023433,2,"2025-09-29T17:10:17.683",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427257,1759165817891,"fUST",-3648.35,0.00023433,2,"2025-09-29T17:10:17.891",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427258,1759165817920,"fUST",-386.06703618,0.00023433,2,"2025-09-29T17:10:17.920",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427259,1759165817949,"fUST",-480.0,0.00023433,2,"2025-09-29T17:10:17.949",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427260,1759165817978,"fUST",-480.0,0.00023433,2,"2025-09-29T17:10:17.978",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427261,1759165818121,"fUST",-480.0,0.00023433,2,"2025-09-29T17:10:18.121",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427262,1759165818153,"fUST",-4095.55,0.00023433,2,"2025-09-29T17:10:18.153",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427263,1759165818183,"fUST",-368.91,0.00023433,2,"2025-09-29T17:10:18.183",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427264,1759165818409,"fUST",-111.09,0.00023433,2,"2025-09-29T17:10:18.409",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427265,1759165818439,"fUST",-1004.43,0.00023433,2,"2025-09-29T17:10:18.439",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427266,1759165818470,"fUST",-1486.48,0.00023433,2,"2025-09-29T17:10:18.470",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427267,1759165818497,"fUST",-480.0,0.00023433,2,"2025-09-29T17:10:18.497",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427268,1759165818528,"fUST",-232.98245467,0.00023433,2,"2025-09-29T17:10:18.528",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427269,1759165818557,"fUST",-176.66337107,0.00023433,2,"2025-09-29T17:10:18.557",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427270,1759165818587,"fUST",-526.72222862,0.00023434,2,"2025-09-29T17:10:18.587",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427271,1759165818615,"fUST",-214.41420306,0.00023434,2,"2025-09-29T17:10:18.615",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427272,1759165818642,"fUST",-480.0,0.00023434,2,"2025-09-29T17:10:18.642",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427273,1759165818670,"fUST",-52.62548516,0.00023434,2,"2025-09-29T17:10:18.670",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427274,1759165819678,"fUST",-469.19451484,0.00023434,2,"2025-09-29T17:10:19.678",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427275,1759165819691,"fUST",-772.1,0.00023434,2,"2025-09-29T17:10:19.691",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427276,1759165819705,"fUST",-370.80367022,0.00023434,2,"2025-09-29T17:10:19.705",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427277,1759165819738,"fUST",-480.0,0.00023434,2,"2025-09-29T17:10:19.738",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427278,1759165819775,"fUST",-111.09,0.00023434,2,"2025-09-29T17:10:19.775",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427279,1759165819809,"fUST",-1004.43,0.00023434,2,"2025-09-29T17:10:19.809",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427280,1759165819835,"fUST",-1486.48,0.00023434,2,"2025-09-29T17:10:19.835",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427281,1759165819856,"fUST",-480.0,0.00023434,2,"2025-09-29T17:10:19.856",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427282,1759165819879,"fUST",-232.98245467,0.00023434,2,"2025-09-29T17:10:19.879",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427283,1759165819899,"fUST",-176.66337107,0.00023434,2,"2025-09-29T17:10:19.899",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427284,1759165819923,"fUST",-526.72222862,0.00023434,2,"2025-09-29T17:10:19.923",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427285,1759165819942,"fUST",-214.41420306,0.00023434,2,"2025-09-29T17:10:19.942",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427286,1759165819965,"fUST",-480.0,0.00023434,2,"2025-09-29T17:10:19.965",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427287,1759165819987,"fUST",-172.88407236,0.00023434,2,"2025-09-29T17:10:19.987",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427288,1759165820000,"fUST",-348.93592764,0.00023434,2,"2025-09-29T17:10:20.000",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427289,1759165825407,"fUST",-564.0,0.00023431,2,"2025-09-29T17:10:25.407",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427290,1759165825444,"fUST",-488.69,0.00023432,2,"2025-09-29T17:10:25.444",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427291,1759165825509,"fUST",-7894.63,0.00023432,2,"2025-09-29T17:10:25.509",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427292,1759165826494,"fUST",-1336.86,0.00023432,2,"2025-09-29T17:10:26.494",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427293,1759165826522,"fUST",-480.0,0.00023433,2,"2025-09-29T17:10:26.522",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427294,1759165826549,"fUST",-480.0,0.00023433,2,"2025-09-29T17:10:26.549",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427295,1759165826577,"fUST",-1079.08407236,0.00023434,2,"2025-09-29T17:10:26.577",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427296,1759165826603,"fUST",-480.0,0.00023434,2,"2025-09-29T17:10:26.603",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427297,1759165826631,"fUST",-480.0,0.00023434,2,"2025-09-29T17:10:26.631",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427298,1759165826657,"fUST",-82.88614974,0.00023435,2,"2025-09-29T17:10:26.657",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427299,1759165826765,"fUST",-1294.95,0.00023435,2,"2025-09-29T17:10:26.765",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427300,1759165826797,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:26.797",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427301,1759165826824,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:26.824",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427302,1759165826851,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:26.851",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427303,1759165826878,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:26.878",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427304,1759165826904,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:26.904",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427305,1759165826930,"fUST",-690.73,0.00023435,2,"2025-09-29T17:10:26.930",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427306,1759165826956,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:26.956",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427307,1759165827062,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:27.062",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427308,1759165827089,"fUST",-592.67,0.00023435,2,"2025-09-29T17:10:27.089",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427309,1759165827116,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:27.116",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427310,1759165827143,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:27.143",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427311,1759165827169,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:27.169",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427312,1759165827196,"fUST",-564.33,0.00023435,2,"2025-09-29T17:10:27.196",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427313,1759165827223,"fUST",-1670.43,0.00023435,2,"2025-09-29T17:10:27.223",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427314,1759165827645,"fUST",-505.15,0.00023435,2,"2025-09-29T17:10:27.645",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427315,1759165827654,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:27.654",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427316,1759165827663,"fUST",-560.2,0.00023435,2,"2025-09-29T17:10:27.663",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427317,1759165827672,"fUST",-399.18,0.00023435,2,"2025-09-29T17:10:27.672",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427342,1759165832492,"fUST",-480.0,0.00023431,2,"2025-09-29T17:10:32.492",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427344,1759165832503,"fUST",-176.1,0.00023435,2,"2025-09-29T17:10:32.503",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427346,1759165832514,"fUST",-185.71967037,0.00023435,2,"2025-09-29T17:10:32.514",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427350,1759165832545,"fUST",-858.89032963,0.00023435,2,"2025-09-29T17:10:32.545",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427352,1759165832556,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:32.556",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427354,1759165832567,"fUST",-747.37,0.00023435,2,"2025-09-29T17:10:32.567",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427356,1759165832578,"fUST",-535.93,0.00023435,2,"2025-09-29T17:10:32.578",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427358,1759165832589,"fUST",-913.59,0.00023435,2,"2025-09-29T17:10:32.589",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427360,1759165832601,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:32.601",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427362,1759165832611,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:32.611",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427364,1759165832622,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:32.622",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427367,1759165832632,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:32.632",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427370,1759165832641,"fUST",-493.4126058,0.00023435,2,"2025-09-29T17:10:32.641",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427373,1759165832653,"fUST",-104.7273942,0.00023435,2,"2025-09-29T17:10:32.653",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427376,1759165832663,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:32.663",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427379,1759165832673,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:32.673",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427382,1759165832683,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:32.683",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427386,1759165832693,"fUST",-752.03,0.00023435,2,"2025-09-29T17:10:32.693",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427389,1759165832703,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:32.703",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427392,1759165832714,"fUST",-1584.11,0.00023435,2,"2025-09-29T17:10:32.714",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427394,1759165832724,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:32.724",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427396,1759165832734,"fUST",-843.12,0.00023435,2,"2025-09-29T17:10:32.734",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427397,1759165832743,"fUST",-1381.7,0.00023435,2,"2025-09-29T17:10:32.743",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427398,1759165832753,"fUST",-978.42,0.00023435,2,"2025-09-29T17:10:32.753",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427399,1759165832763,"fUST",-324.12052386,0.00023435,2,"2025-09-29T17:10:32.763",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427400,1759165832773,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:32.773",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427401,1759165832786,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:32.786",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427402,1759165832796,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:32.796",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427403,1759165832807,"fUST",-723.15,0.00023435,2,"2025-09-29T17:10:32.807",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427404,1759165832817,"fUST",-2234.76,0.00023435,2,"2025-09-29T17:10:32.817",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427405,1759165832827,"fUST",-909.92,0.00023435,2,"2025-09-29T17:10:32.827",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427406,1759165833085,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.085",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427407,1759165833096,"fUST",-49.34265812,0.00023435,2,"2025-09-29T17:10:33.096",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427408,1759165833109,"fUST",-512.22734188,0.00023435,2,"2025-09-29T17:10:33.109",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427409,1759165833119,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.119",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427410,1759165833128,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.128",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427411,1759165833138,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.138",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427412,1759165833148,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.148",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427413,1759165833157,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.157",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427414,1759165833167,"fUST",-596.98,0.00023435,2,"2025-09-29T17:10:33.167",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427415,1759165833178,"fUST",-2373.39,0.00023435,2,"2025-09-29T17:10:33.178",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427416,1759165833188,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.188",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427417,1759165833197,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.197",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427418,1759165833207,"fUST",-586.23,0.00023435,2,"2025-09-29T17:10:33.207",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427419,1759165833217,"fUST",-545.46,0.00023435,2,"2025-09-29T17:10:33.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427420,1759165833227,"fUST",-3049.76,0.00023435,2,"2025-09-29T17:10:33.227",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427421,1759165833237,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.237",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427422,1759165833248,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.248",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427423,1759165833258,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.258",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427424,1759165833267,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.267",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427425,1759165833278,"fUST",-987.89,0.00023435,2,"2025-09-29T17:10:33.278",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427426,1759165833287,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.287",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427427,1759165833297,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.297",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427428,1759165833307,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.307",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427429,1759165833317,"fUST",-533.06,0.00023435,2,"2025-09-29T17:10:33.317",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427430,1759165833327,"fUST",-839.63,0.00023435,2,"2025-09-29T17:10:33.327",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427431,1759165833337,"fUST",-853.67,0.00023435,2,"2025-09-29T17:10:33.337",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427432,1759165833347,"fUST",-574.16,0.00023435,2,"2025-09-29T17:10:33.347",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427433,1759165833356,"fUST",-209.49518967,0.00023435,2,"2025-09-29T17:10:33.356",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427434,1759165833368,"fUST",-2001.28481033,0.00023435,2,"2025-09-29T17:10:33.368",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427435,1759165833378,"fUST",-101.84225041,0.00023435,2,"2025-09-29T17:10:33.378",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427436,1759165833390,"fUST",-421.51774959,0.00023435,2,"2025-09-29T17:10:33.390",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427437,1759165833401,"fUST",-1212.61,0.00023435,2,"2025-09-29T17:10:33.401",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427438,1759165833410,"fUST",-72.90637955,0.00023435,2,"2025-09-29T17:10:33.410",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427439,1759165833422,"fUST",-407.09362045,0.00023435,2,"2025-09-29T17:10:33.422",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427440,1759165833432,"fUST",-440.90637455,0.00023435,2,"2025-09-29T17:10:33.432",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427441,1759165833452,"fUST",-39.09362545,0.00023435,2,"2025-09-29T17:10:33.452",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427442,1759165833467,"fUST",-1721.53,0.00023435,2,"2025-09-29T17:10:33.467",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427443,1759165833477,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.477",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427444,1759165833487,"fUST",-485.16274167,0.00023435,2,"2025-09-29T17:10:33.487",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427445,1759165833497,"fUST",-528.08354936,0.00023435,2,"2025-09-29T17:10:33.497",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427446,1759165833507,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.507",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427447,1759165833517,"fUST",-1208.54,0.00023435,2,"2025-09-29T17:10:33.517",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427448,1759165833527,"fUST",-819.71,0.00023435,2,"2025-09-29T17:10:33.527",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427449,1759165833537,"fUST",-1112.97,0.00023435,2,"2025-09-29T17:10:33.537",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427450,1759165833547,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.547",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427451,1759165833557,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.557",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427452,1759165833569,"fUST",-2354.85,0.00023435,2,"2025-09-29T17:10:33.569",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427453,1759165833579,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.579",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427454,1759165833588,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.588",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427455,1759165833600,"fUST",-656.02,0.00023435,2,"2025-09-29T17:10:33.600",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427456,1759165833610,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.610",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427457,1759165833620,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.620",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427458,1759165833630,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.630",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427459,1759165833639,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.639",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427460,1759165833649,"fUST",-727.56,0.00023435,2,"2025-09-29T17:10:33.649",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427461,1759165833658,"fUST",-1366.56,0.00023435,2,"2025-09-29T17:10:33.658",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427462,1759165833667,"fUST",-653.26,0.00023435,2,"2025-09-29T17:10:33.667",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427463,1759165833677,"fUST",-537.0,0.00023435,2,"2025-09-29T17:10:33.677",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427464,1759165833686,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:33.686",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427465,1759165833696,"fUST",-1187.31,0.00023435,2,"2025-09-29T17:10:33.696",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427466,1759165833706,"fUST",-675.39,0.00023435,2,"2025-09-29T17:10:33.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427467,1759165833715,"fUST",-2505.14,0.00023435,2,"2025-09-29T17:10:33.715",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427468,1759165833726,"fUST",-1026.27,0.00023435,2,"2025-09-29T17:10:33.726",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427469,1759165833736,"fUST",-354.69057723,0.00023435,2,"2025-09-29T17:10:33.736",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427470,1759165833746,"fUST",-1900.86133417,0.00023435,2,"2025-09-29T17:10:33.746",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427474,1759165838484,"fUST",-361.4597644,0.00023431,2,"2025-09-29T17:10:38.484",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427475,1759165838495,"fUST",-480.69429062,0.00023431,2,"2025-09-29T17:10:38.495",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427476,1759165838508,"fUST",-65.91570938,0.00023431,2,"2025-09-29T17:10:38.508",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427477,1759165838517,"fUST",-278.36206062,0.00023432,2,"2025-09-29T17:10:38.517",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427478,1759165838530,"fUST",-1709.93850827,0.00023432,2,"2025-09-29T17:10:38.530",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427479,1759165838542,"fUST",-96.62943111,0.00023432,2,"2025-09-29T17:10:38.542",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427480,1759165838551,"fUST",-2807.43,0.00023433,2,"2025-09-29T17:10:38.551",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427481,1759165838561,"fUST",-3429.57866583,0.00023435,2,"2025-09-29T17:10:38.561",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427482,1759165838571,"fUST",-620.34,0.00023435,2,"2025-09-29T17:10:38.571",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427483,1759165838582,"fUST",-603.32,0.00023435,2,"2025-09-29T17:10:38.582",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427484,1759165838592,"fUST",-838.91,0.00023435,2,"2025-09-29T17:10:38.592",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427485,1759165838601,"fUST",-530.32,0.00023435,2,"2025-09-29T17:10:38.601",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427486,1759165838611,"fUST",-601.57,0.00023435,2,"2025-09-29T17:10:38.611",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427487,1759165838621,"fUST",-217.00372313,0.00023435,2,"2025-09-29T17:10:38.621",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427488,1759165838631,"fUST",-2381.35,0.00023435,2,"2025-09-29T17:10:38.631",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427489,1759165838641,"fUST",-516.23,0.00023435,2,"2025-09-29T17:10:38.641",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427490,1759165838651,"fUST",-474.16681772,0.00023435,2,"2025-09-29T17:10:38.651",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427491,1759165838661,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.661",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427492,1759165838671,"fUST",-599.86,0.00023435,2,"2025-09-29T17:10:38.671",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427493,1759165838681,"fUST",-797.6,0.00023435,2,"2025-09-29T17:10:38.681",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427494,1759165838691,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.691",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427495,1759165838701,"fUST",-377.54326402,0.00023435,2,"2025-09-29T17:10:38.701",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427496,1759165838711,"fUST",-481.96154604,0.00023435,2,"2025-09-29T17:10:38.711",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427497,1759165838721,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.721",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427498,1759165838731,"fUST",-759.9,0.00023435,2,"2025-09-29T17:10:38.731",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427499,1759165838740,"fUST",-1301.51,0.00023435,2,"2025-09-29T17:10:38.740",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427500,1759165838750,"fUST",-482.03596892,0.00023435,2,"2025-09-29T17:10:38.750",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427501,1759165838760,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.760",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427502,1759165838770,"fUST",-847.04,0.00023435,2,"2025-09-29T17:10:38.770",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427503,1759165838780,"fUST",-896.68,0.00023435,2,"2025-09-29T17:10:38.780",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427504,1759165838792,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.792",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427505,1759165838803,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.803",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427506,1759165838812,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.812",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427507,1759165838822,"fUST",-5677.57,0.00023435,2,"2025-09-29T17:10:38.822",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427508,1759165838834,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.834",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427509,1759165838843,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.843",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427510,1759165838854,"fUST",-784.81,0.00023435,2,"2025-09-29T17:10:38.854",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427511,1759165838865,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.865",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427512,1759165838875,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.875",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427513,1759165838885,"fUST",-1166.62,0.00023435,2,"2025-09-29T17:10:38.885",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427514,1759165838895,"fUST",-482.7,0.00023435,2,"2025-09-29T17:10:38.895",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427515,1759165838906,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.906",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427516,1759165838915,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.915",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427517,1759165838927,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.927",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427518,1759165838937,"fUST",-2928.05,0.00023435,2,"2025-09-29T17:10:38.937",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427519,1759165838947,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.947",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427520,1759165838957,"fUST",-1848.94,0.00023435,2,"2025-09-29T17:10:38.957",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427521,1759165838967,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.967",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427522,1759165838977,"fUST",-481.79419202,0.00023435,2,"2025-09-29T17:10:38.977",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427523,1759165838987,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:38.987",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427524,1759165838996,"fUST",-739.93,0.00023435,2,"2025-09-29T17:10:38.996",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427525,1759165839007,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:39.007",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427526,1759165839016,"fUST",-1295.36,0.00023435,2,"2025-09-29T17:10:39.016",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427527,1759165839027,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:39.027",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427528,1759165839037,"fUST",-519.86,0.00023435,2,"2025-09-29T17:10:39.037",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427529,1759165839047,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:39.047",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427530,1759165839057,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:39.057",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427531,1759165839109,"fUST",-608.99,0.00023435,2,"2025-09-29T17:10:39.109",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427532,1759165839119,"fUST",-1067.02,0.00023435,2,"2025-09-29T17:10:39.119",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427533,1759165839130,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:39.130",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427534,1759165839140,"fUST",-2000.0,0.00023436,2,"2025-09-29T17:10:39.140",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427535,1759165839150,"fUST",-2000.0,0.00023436,2,"2025-09-29T17:10:39.150",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427536,1759165839159,"fUST",-2000.0,0.00023436,2,"2025-09-29T17:10:39.159",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427537,1759165839169,"fUST",-2000.0,0.00023436,2,"2025-09-29T17:10:39.169",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427538,1759165839180,"fUST",-2000.0,0.00023436,2,"2025-09-29T17:10:39.180",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427539,1759165839189,"fUST",-2000.0,0.00023436,2,"2025-09-29T17:10:39.189",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427540,1759165839199,"fUST",-2000.0,0.00023436,2,"2025-09-29T17:10:39.199",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427541,1759165839209,"fUST",-2000.0,0.00023436,2,"2025-09-29T17:10:39.209",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427542,1759165839219,"fUST",-2000.0,0.00023436,2,"2025-09-29T17:10:39.219",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427543,1759165839229,"fUST",-2000.0,0.00023436,2,"2025-09-29T17:10:39.229",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427544,1759165839239,"fUST",-607.479,0.00023436,2,"2025-09-29T17:10:39.239",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427545,1759165839249,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.249",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427546,1759165839259,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.259",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427547,1759165839269,"fUST",-504.39,0.00023437,2,"2025-09-29T17:10:39.269",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427548,1759165839280,"fUST",-234.52,0.00023437,2,"2025-09-29T17:10:39.280",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427549,1759165839291,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.291",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427550,1759165839300,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.300",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427551,1759165839310,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.310",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427552,1759165839319,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.319",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427553,1759165839328,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.328",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427554,1759165839337,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.337",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427555,1759165839346,"fUST",-2119.76,0.00023437,2,"2025-09-29T17:10:39.346",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427556,1759165839356,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.356",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427557,1759165839364,"fUST",-834.27,0.00023437,2,"2025-09-29T17:10:39.364",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427558,1759165839374,"fUST",-612.44,0.00023437,2,"2025-09-29T17:10:39.374",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427559,1759165839383,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.383",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427560,1759165839392,"fUST",-714.45,0.00023437,2,"2025-09-29T17:10:39.392",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427561,1759165839401,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.401",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427562,1759165839410,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.410",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427563,1759165839420,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.420",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427564,1759165839430,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.430",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427565,1759165839439,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.439",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427566,1759165839448,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.448",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427567,1759165839457,"fUST",-661.15,0.00023437,2,"2025-09-29T17:10:39.457",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427568,1759165839467,"fUST",-640.34,0.00023437,2,"2025-09-29T17:10:39.467",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427569,1759165839476,"fUST",-1725.6,0.00023437,2,"2025-09-29T17:10:39.476",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427570,1759165839485,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.485",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427571,1759165839494,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.494",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427572,1759165839504,"fUST",-643.96,0.00023437,2,"2025-09-29T17:10:39.504",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427573,1759165839513,"fUST",-584.84,0.00023437,2,"2025-09-29T17:10:39.513",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427574,1759165839524,"fUST",-566.65,0.00023437,2,"2025-09-29T17:10:39.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427575,1759165839533,"fUST",-666.76,0.00023437,2,"2025-09-29T17:10:39.533",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427576,1759165839543,"fUST",-671.65,0.00023437,2,"2025-09-29T17:10:39.543",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427577,1759165839553,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.553",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427578,1759165839563,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.563",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427579,1759165839572,"fUST",-573.7,0.00023437,2,"2025-09-29T17:10:39.572",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427580,1759165839581,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.581",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427581,1759165839592,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.592",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427582,1759165839602,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.602",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427583,1759165839612,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.612",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427584,1759165839621,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.621",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427585,1759165839630,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.630",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427586,1759165839639,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.639",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427587,1759165839648,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.648",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427588,1759165839658,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.658",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427589,1759165839667,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.667",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427590,1759165839678,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.678",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427591,1759165839687,"fUST",-641.61,0.00023437,2,"2025-09-29T17:10:39.687",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427592,1759165839696,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.696",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427593,1759165839706,"fUST",-2085.94,0.00023437,2,"2025-09-29T17:10:39.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427594,1759165839716,"fUST",-1230.28,0.00023437,2,"2025-09-29T17:10:39.716",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427595,1759165839725,"fUST",-579.11,0.00023437,2,"2025-09-29T17:10:39.725",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427596,1759165839735,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.735",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427597,1759165839745,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.745",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427598,1759165839756,"fUST",-593.47,0.00023437,2,"2025-09-29T17:10:39.756",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427599,1759165839766,"fUST",-595.49,0.00023437,2,"2025-09-29T17:10:39.766",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427600,1759165839777,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.777",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427601,1759165839793,"fUST",-709.95,0.00023437,2,"2025-09-29T17:10:39.793",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427602,1759165839805,"fUST",-1707.0,0.00023437,2,"2025-09-29T17:10:39.805",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427603,1759165839815,"fUST",-795.84,0.00023437,2,"2025-09-29T17:10:39.815",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427604,1759165839826,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.826",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427605,1759165839836,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.836",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427606,1759165839846,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.846",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427607,1759165839857,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.857",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427608,1759165839867,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.867",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427609,1759165839877,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.877",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427610,1759165839886,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.886",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427611,1759165839897,"fUST",-772.14,0.00023437,2,"2025-09-29T17:10:39.897",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427612,1759165839907,"fUST",-2005.84,0.00023437,2,"2025-09-29T17:10:39.907",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427613,1759165839918,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:39.918",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427614,1759165839928,"fUST",-488.09,0.00023437,2,"2025-09-29T17:10:39.928",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427615,1759165839938,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.938",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427616,1759165839947,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.947",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427618,1759165839957,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.957",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427619,1759165839966,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.966",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427620,1759165839975,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.975",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427621,1759165839985,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:39.985",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427622,1759165839995,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:39.995",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427624,1759165840004,"fUST",-480.0,0.00023437,2,"2025-09-29T17:10:40.004",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427625,1759165840014,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:40.014",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427627,1759165840024,"fUST",-500.0,0.00023437,2,"2025-09-29T17:10:40.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427628,1759165840034,"fUST",-494.16,0.00023437,2,"2025-09-29T17:10:40.034",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427629,1759165840044,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:40.044",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427630,1759165840053,"fUST",-158.20408301,0.00023437,2,"2025-09-29T17:10:40.053",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427631,1759165840062,"fUST",-151.0,0.00023437,2,"2025-09-29T17:10:40.062",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427632,1759165840072,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.072",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427633,1759165840082,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.082",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427634,1759165840091,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.091",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427635,1759165840101,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.101",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427636,1759165840111,"fUST",-704.36,0.00023438,2,"2025-09-29T17:10:40.111",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427637,1759165840121,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.121",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427638,1759165840130,"fUST",-1260.86,0.00023438,2,"2025-09-29T17:10:40.130",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427639,1759165840140,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.140",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427640,1759165840149,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.149",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427641,1759165840159,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.159",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427642,1759165840170,"fUST",-527.78,0.00023438,2,"2025-09-29T17:10:40.170",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427643,1759165840179,"fUST",-522.39,0.00023438,2,"2025-09-29T17:10:40.179",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427644,1759165840190,"fUST",-529.51,0.00023438,2,"2025-09-29T17:10:40.190",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427645,1759165840199,"fUST",-590.23,0.00023438,2,"2025-09-29T17:10:40.199",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427646,1759165840209,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.209",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427647,1759165840218,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.218",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427648,1759165840227,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.227",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427649,1759165840236,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.236",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427650,1759165840246,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.246",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427651,1759165840256,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.256",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427652,1759165840266,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.266",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427653,1759165840278,"fUST",-531.29,0.00023438,2,"2025-09-29T17:10:40.278",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427654,1759165840288,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.288",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427655,1759165840297,"fUST",-652.77,0.00023438,2,"2025-09-29T17:10:40.297",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427656,1759165840307,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.307",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427657,1759165840316,"fUST",-500.0,0.00023438,2,"2025-09-29T17:10:40.316",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427658,1759165840326,"fUST",-1381.37,0.00023438,2,"2025-09-29T17:10:40.326",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427659,1759165840336,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.336",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427660,1759165840346,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.346",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427661,1759165840355,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.355",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427662,1759165840365,"fUST",-524.21,0.00023438,2,"2025-09-29T17:10:40.365",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427663,1759165840374,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.374",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427664,1759165840384,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.384",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427665,1759165840394,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.394",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427666,1759165840403,"fUST",-1177.63,0.00023438,2,"2025-09-29T17:10:40.403",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427667,1759165840412,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.412",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427668,1759165840422,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.422",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427669,1759165840431,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.431",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427670,1759165840441,"fUST",-595.88,0.00023438,2,"2025-09-29T17:10:40.441",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427671,1759165840451,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.451",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427672,1759165840460,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.460",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427673,1759165840469,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.469",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427675,1759165840479,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.479",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427677,1759165840488,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.488",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427679,1759165840498,"fUST",-590.04,0.00023438,2,"2025-09-29T17:10:40.498",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427681,1759165840507,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.507",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427683,1759165840517,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.517",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427684,1759165840528,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.528",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427686,1759165840538,"fUST",-490.88353913,0.00023438,2,"2025-09-29T17:10:40.538",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427688,1759165840548,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.548",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427690,1759165840558,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.558",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427691,1759165840568,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.568",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427692,1759165840578,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.578",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427693,1759165840588,"fUST",-528.49,0.00023438,2,"2025-09-29T17:10:40.588",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427694,1759165840598,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.598",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427695,1759165840608,"fUST",-555.79,0.00023438,2,"2025-09-29T17:10:40.608",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427696,1759165840617,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.617",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427697,1759165840627,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.627",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427698,1759165840637,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.637",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427699,1759165840647,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.647",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427700,1759165840657,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.657",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427701,1759165840667,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.667",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427702,1759165840677,"fUST",-905.09,0.00023438,2,"2025-09-29T17:10:40.677",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427703,1759165840687,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.687",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427704,1759165840696,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.696",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427705,1759165840706,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427706,1759165840716,"fUST",-553.2,0.00023438,2,"2025-09-29T17:10:40.716",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427707,1759165840726,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.726",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427708,1759165840736,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.736",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427709,1759165840745,"fUST",-508.74495492,0.00023438,2,"2025-09-29T17:10:40.745",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427710,1759165840754,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.754",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427712,1759165840764,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.764",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427714,1759165840774,"fUST",-524.69,0.00023438,2,"2025-09-29T17:10:40.774",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427716,1759165840787,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.787",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427717,1759165840797,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.797",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427719,1759165840807,"fUST",-480.0,0.00023438,2,"2025-09-29T17:10:40.807",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427721,1759165840816,"fUST",-500.0,0.00023438,2,"2025-09-29T17:10:40.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427722,1759165840826,"fUST",-593.16499436,0.00023464,3,"2025-09-29T17:10:40.826",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427724,1759165840835,"fUST",-480.0,0.00023464,2,"2025-09-29T17:10:40.835",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427726,1759165840846,"fUST",-501.18615439,0.00023473,2,"2025-09-29T17:10:40.846",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427728,1759165840861,"fUST",-500.0,0.00023473,2,"2025-09-29T17:10:40.861",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427730,1759165840870,"fUST",-943.94212087,0.00023482,2,"2025-09-29T17:10:40.870",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427732,1759165840879,"fUST",-500.0,0.000235,2,"2025-09-29T17:10:40.879",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427733,1759165840888,"fUST",-204.0,0.00023603,2,"2025-09-29T17:10:40.888",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427735,1759165840896,"fUST",-14698.69970406,0.00023606,2,"2025-09-29T17:10:40.896",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427737,1759165840906,"fUST",-943.94212087,0.00023625,2,"2025-09-29T17:10:40.906",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427739,1759165840915,"fUST",-5645.43713578,0.00023668,2,"2025-09-29T17:10:40.915",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427741,1759165840924,"fUST",-700.0,0.00023679,2,"2025-09-29T17:10:40.924",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427743,1759165840933,"fUST",-752.0,0.00023691,2,"2025-09-29T17:10:40.933",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427744,1759165840943,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:40.943",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427746,1759165840952,"fUST",-168.56119286,0.00023695,2,"2025-09-29T17:10:40.952",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427748,1759165840962,"fUST",-500.0,0.00023695,2,"2025-09-29T17:10:40.962",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427749,1759165840971,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:40.971",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427751,1759165840980,"fUST",-457.59945093,0.00023695,2,"2025-09-29T17:10:40.980",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427753,1759165840989,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:40.989",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427755,1759165840999,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:40.999",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427757,1759165841009,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:41.009",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427758,1759165841018,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:41.018",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427760,1759165841027,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:41.027",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427761,1759165841036,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:41.036",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427762,1759165841046,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:41.046",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427764,1759165841055,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:41.055",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427766,1759165841065,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:41.065",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427767,1759165841075,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:41.075",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427769,1759165841084,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:41.084",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427771,1759165841094,"fUST",-151.0,0.00023695,2,"2025-09-29T17:10:41.094",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427773,1759165841103,"fUST",-151.43741575,0.00023695,2,"2025-09-29T17:10:41.103",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427774,1759165841113,"fUST",-480.0,0.00023705,2,"2025-09-29T17:10:41.113",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427775,1759165841123,"fUST",-480.0,0.00023705,2,"2025-09-29T17:10:41.123",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427776,1759165841132,"fUST",-480.0,0.00023705,2,"2025-09-29T17:10:41.132",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427777,1759165841141,"fUST",-564.0,0.00023705,2,"2025-09-29T17:10:41.141",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427778,1759165841150,"fUST",-480.0,0.00023705,2,"2025-09-29T17:10:41.150",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427779,1759165841161,"fUST",-546.61,0.00023705,2,"2025-09-29T17:10:41.161",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427780,1759165841170,"fUST",-582.58,0.00023706,2,"2025-09-29T17:10:41.170",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427781,1759165841180,"fUST",-480.0,0.00023706,2,"2025-09-29T17:10:41.180",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427782,1759165841189,"fUST",-626.47,0.00023706,2,"2025-09-29T17:10:41.189",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427783,1759165841199,"fUST",-480.0,0.00023706,2,"2025-09-29T17:10:41.199",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427784,1759165841209,"fUST",-1130.8,0.00023706,2,"2025-09-29T17:10:41.209",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427785,1759165841219,"fUST",-2179.61,0.00023706,2,"2025-09-29T17:10:41.219",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427786,1759165841228,"fUST",-236.49932577,0.00023706,2,"2025-09-29T17:10:41.228",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427787,1759165841238,"fUST",-480.0,0.00023706,2,"2025-09-29T17:10:41.238",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427788,1759165841247,"fUST",-632.91,0.00023706,2,"2025-09-29T17:10:41.247",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427789,1759165841257,"fUST",-1389.94,0.00023706,2,"2025-09-29T17:10:41.257",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427790,1759165841266,"fUST",-480.0,0.00023706,2,"2025-09-29T17:10:41.266",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427791,1759165841275,"fUST",-917.83,0.00023706,2,"2025-09-29T17:10:41.275",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427792,1759165841285,"fUST",-480.0,0.00023706,2,"2025-09-29T17:10:41.285",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427793,1759165841295,"fUST",-480.0,0.00023706,2,"2025-09-29T17:10:41.295",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427794,1759165841305,"fUST",-480.0,0.00023706,2,"2025-09-29T17:10:41.305",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427795,1759165841314,"fUST",-1156.67,0.00023706,2,"2025-09-29T17:10:41.314",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427796,1759165841324,"fUST",-627.59,0.00023706,2,"2025-09-29T17:10:41.324",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427797,1759165841334,"fUST",-539.68,0.00023706,2,"2025-09-29T17:10:41.334",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427798,1759165841344,"fUST",-2048.79,0.00023706,2,"2025-09-29T17:10:41.344",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427799,1759165841354,"fUST",-530.04,0.00023706,2,"2025-09-29T17:10:41.354",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427800,1759165841364,"fUST",-488.69,0.00023706,2,"2025-09-29T17:10:41.364",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427801,1759165841374,"fUST",-9231.49,0.00023706,2,"2025-09-29T17:10:41.374",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427802,1759165841384,"fUST",-2084.93,0.00023706,2,"2025-09-29T17:10:41.384",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427803,1759165841394,"fUST",-506.62,0.00023707,2,"2025-09-29T17:10:41.394",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427804,1759165841404,"fUST",-480.0,0.00023707,2,"2025-09-29T17:10:41.404",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427805,1759165841413,"fUST",-480.0,0.00023707,2,"2025-09-29T17:10:41.413",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427806,1759165841423,"fUST",-548.86,0.00023707,2,"2025-09-29T17:10:41.423",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427807,1759165841433,"fUST",-480.0,0.00023707,2,"2025-09-29T17:10:41.433",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427808,1759165841443,"fUST",-480.0,0.00023707,2,"2025-09-29T17:10:41.443",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427809,1759165841452,"fUST",-480.0,0.00023707,2,"2025-09-29T17:10:41.452",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427810,1759165841462,"fUST",-663.96,0.00023707,2,"2025-09-29T17:10:41.462",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427811,1759165841472,"fUST",-566.93,0.00023707,2,"2025-09-29T17:10:41.472",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427812,1759165841482,"fUST",-962.46,0.00023707,2,"2025-09-29T17:10:41.482",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427813,1759165841492,"fUST",-1985.67,0.00023707,2,"2025-09-29T17:10:41.492",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427814,1759165841501,"fUST",-480.0,0.00023707,2,"2025-09-29T17:10:41.501",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427815,1759165841511,"fUST",-3648.35,0.00023707,2,"2025-09-29T17:10:41.511",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427816,1759165841521,"fUST",-480.0,0.00023707,2,"2025-09-29T17:10:41.521",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427817,1759165841531,"fUST",-480.0,0.00023707,2,"2025-09-29T17:10:41.531",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427818,1759165841540,"fUST",-480.0,0.00023707,2,"2025-09-29T17:10:41.540",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427819,1759165841550,"fUST",-4095.55,0.00023707,2,"2025-09-29T17:10:41.550",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427820,1759165841560,"fUST",-480.0,0.00023707,2,"2025-09-29T17:10:41.560",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427821,1759165841570,"fUST",-1004.43,0.00023707,2,"2025-09-29T17:10:41.570",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427822,1759165841579,"fUST",-1486.48,0.00023707,2,"2025-09-29T17:10:41.579",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427823,1759165841588,"fUST",-480.0,0.00023707,2,"2025-09-29T17:10:41.588",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427824,1759165841598,"fUST",-480.0,0.00023707,2,"2025-09-29T17:10:41.598",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427825,1759165841608,"fUST",-480.0,0.00023707,2,"2025-09-29T17:10:41.608",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427826,1759165841618,"fUST",-2807.43,0.00023707,2,"2025-09-29T17:10:41.618",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427827,1759165841628,"fUST",-480.0,0.00023708,2,"2025-09-29T17:10:41.628",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427828,1759165841639,"fUST",-480.0,0.00023708,2,"2025-09-29T17:10:41.639",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427829,1759165841648,"fUST",-480.0,0.00023708,2,"2025-09-29T17:10:41.648",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427830,1759165841658,"fUST",-480.0,0.00023708,2,"2025-09-29T17:10:41.658",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427831,1759165841668,"fUST",-480.0,0.00023708,2,"2025-09-29T17:10:41.668",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427832,1759165841678,"fUST",-521.82,0.00023708,2,"2025-09-29T17:10:41.678",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427833,1759165841687,"fUST",-5736.47,0.00023708,2,"2025-09-29T17:10:41.687",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427834,1759165841697,"fUST",-1428.02,0.00023708,2,"2025-09-29T17:10:41.697",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427835,1759165841706,"fUST",-480.0,0.00023708,2,"2025-09-29T17:10:41.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427836,1759165841716,"fUST",-480.0,0.00023708,2,"2025-09-29T17:10:41.716",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427837,1759165841725,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.725",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427838,1759165841735,"fUST",-495.43616252,0.00023709,2,"2025-09-29T17:10:41.735",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427839,1759165841745,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.745",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427840,1759165841755,"fUST",-518.21598988,0.00023709,2,"2025-09-29T17:10:41.755",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427841,1759165841765,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.765",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427842,1759165841775,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.775",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427843,1759165841789,"fUST",-402.01044459,0.00023709,2,"2025-09-29T17:10:41.789",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427844,1759165841799,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.799",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427845,1759165841809,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.809",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427846,1759165841819,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.819",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427847,1759165841830,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.830",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427848,1759165841840,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.840",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427849,1759165841849,"fUST",-910.04,0.00023709,2,"2025-09-29T17:10:41.849",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427850,1759165841860,"fUST",-437.44316648,0.00023709,2,"2025-09-29T17:10:41.860",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427851,1759165841873,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.873",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427852,1759165841883,"fUST",-541.9,0.00023709,2,"2025-09-29T17:10:41.883",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427853,1759165841893,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.893",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427854,1759165841903,"fUST",-509.54,0.00023709,2,"2025-09-29T17:10:41.903",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427855,1759165841913,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.913",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427856,1759165841922,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.922",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427857,1759165841932,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.932",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427858,1759165841941,"fUST",-1215.79,0.00023709,2,"2025-09-29T17:10:41.941",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427859,1759165841951,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.951",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427860,1759165841961,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.961",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427861,1759165841971,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.971",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427862,1759165841981,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.981",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427863,1759165841990,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:41.990",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427864,1759165842000,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.000",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427865,1759165842010,"fUST",-550.19,0.00023709,2,"2025-09-29T17:10:42.010",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427866,1759165842020,"fUST",-555.09,0.00023709,2,"2025-09-29T17:10:42.020",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427867,1759165842030,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.030",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427868,1759165842039,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.039",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427869,1759165842049,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.049",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427870,1759165842059,"fUST",-640.51,0.00023709,2,"2025-09-29T17:10:42.059",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427871,1759165842069,"fUST",-531.0,0.00023709,2,"2025-09-29T17:10:42.069",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427872,1759165842079,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.079",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427873,1759165842090,"fUST",-672.7,0.00023709,2,"2025-09-29T17:10:42.090",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427874,1759165842100,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.100",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427875,1759165842111,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.111",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427876,1759165842121,"fUST",-505.89,0.00023709,2,"2025-09-29T17:10:42.121",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427877,1759165842130,"fUST",-551.08,0.00023709,2,"2025-09-29T17:10:42.130",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427878,1759165842140,"fUST",-493.49,0.00023709,2,"2025-09-29T17:10:42.140",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427879,1759165842151,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.151",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427880,1759165842161,"fUST",-1407.8,0.00023709,2,"2025-09-29T17:10:42.161",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427881,1759165842172,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.172",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427882,1759165842183,"fUST",-996.68,0.00023709,2,"2025-09-29T17:10:42.183",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427883,1759165842193,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.193",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427884,1759165842203,"fUST",-1028.98,0.00023709,2,"2025-09-29T17:10:42.203",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427885,1759165842214,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.214",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427886,1759165842224,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.224",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427887,1759165842234,"fUST",-760.6,0.00023709,2,"2025-09-29T17:10:42.234",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427888,1759165842245,"fUST",-1005.0,0.00023709,2,"2025-09-29T17:10:42.245",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427889,1759165842256,"fUST",-513.16,0.00023709,2,"2025-09-29T17:10:42.256",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427890,1759165842267,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.267",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427891,1759165842278,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.278",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427892,1759165842288,"fUST",-1294.95,0.00023709,2,"2025-09-29T17:10:42.288",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427893,1759165842299,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.299",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427894,1759165842309,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.309",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427895,1759165842318,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.318",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427896,1759165842328,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.328",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427897,1759165842338,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.338",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427898,1759165842348,"fUST",-690.73,0.00023709,2,"2025-09-29T17:10:42.348",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427899,1759165842358,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.358",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427900,1759165842368,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.368",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427901,1759165842378,"fUST",-592.67,0.00023709,2,"2025-09-29T17:10:42.378",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427902,1759165842388,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.388",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427903,1759165842398,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.398",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427904,1759165842408,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.408",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427905,1759165842419,"fUST",-564.33,0.00023709,2,"2025-09-29T17:10:42.419",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427906,1759165842429,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.429",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427907,1759165842439,"fUST",-560.2,0.00023709,2,"2025-09-29T17:10:42.439",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427908,1759165842449,"fUST",-575.28,0.00023709,2,"2025-09-29T17:10:42.449",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427909,1759165842459,"fUST",-1044.61,0.00023709,2,"2025-09-29T17:10:42.459",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427910,1759165842470,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.470",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427911,1759165842480,"fUST",-747.37,0.00023709,2,"2025-09-29T17:10:42.480",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427912,1759165842491,"fUST",-913.59,0.00023709,2,"2025-09-29T17:10:42.491",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427913,1759165842500,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.500",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427914,1759165842510,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.510",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427915,1759165842520,"fUST",-535.93,0.00023709,2,"2025-09-29T17:10:42.520",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427916,1759165842530,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.530",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427917,1759165842540,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.540",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427918,1759165842549,"fUST",-598.14,0.00023709,2,"2025-09-29T17:10:42.549",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427919,1759165842559,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.559",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427920,1759165842570,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.570",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427921,1759165842579,"fUST",-461.18980399,0.00023709,2,"2025-09-29T17:10:42.579",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427922,1759165842589,"fUST",-752.03,0.00023709,2,"2025-09-29T17:10:42.589",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427923,1759165842599,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.599",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427924,1759165842609,"fUST",-1584.11,0.00023709,2,"2025-09-29T17:10:42.609",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427925,1759165842624,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.624",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427926,1759165842634,"fUST",-843.12,0.00023709,2,"2025-09-29T17:10:42.634",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427927,1759165842643,"fUST",-1381.7,0.00023709,2,"2025-09-29T17:10:42.643",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427928,1759165842653,"fUST",-978.42,0.00023709,2,"2025-09-29T17:10:42.653",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427929,1759165842663,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.663",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427930,1759165842672,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.672",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427931,1759165842682,"fUST",-723.15,0.00023709,2,"2025-09-29T17:10:42.682",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427932,1759165842692,"fUST",-2234.76,0.00023709,2,"2025-09-29T17:10:42.692",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427933,1759165842702,"fUST",-909.92,0.00023709,2,"2025-09-29T17:10:42.702",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427934,1759165842711,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.711",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427935,1759165842722,"fUST",-561.57,0.00023709,2,"2025-09-29T17:10:42.722",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427936,1759165842732,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.732",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427937,1759165842741,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.741",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427938,1759165842751,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.751",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427939,1759165842761,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.761",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427940,1759165842771,"fUST",-400.0,0.00023709,2,"2025-09-29T17:10:42.771",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427941,1759165842783,"fUST",-596.98,0.00023709,2,"2025-09-29T17:10:42.783",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427942,1759165842794,"fUST",-2373.39,0.00023709,2,"2025-09-29T17:10:42.794",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427943,1759165842804,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.804",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427944,1759165842814,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.814",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427945,1759165842823,"fUST",-545.46,0.00023709,2,"2025-09-29T17:10:42.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427946,1759165842835,"fUST",-3049.76,0.00023709,2,"2025-09-29T17:10:42.835",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427947,1759165842845,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.845",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427948,1759165842856,"fUST",-623.62395589,0.00023709,2,"2025-09-29T17:10:42.856",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427949,1759165842866,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.866",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427950,1759165842875,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.875",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427951,1759165842886,"fUST",-987.89,0.00023709,2,"2025-09-29T17:10:42.886",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427952,1759165842896,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.896",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427953,1759165842905,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.905",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427954,1759165842915,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.915",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427955,1759165842925,"fUST",-533.06,0.00023709,2,"2025-09-29T17:10:42.925",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427956,1759165842935,"fUST",-839.63,0.00023709,2,"2025-09-29T17:10:42.935",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427957,1759165842945,"fUST",-853.67,0.00023709,2,"2025-09-29T17:10:42.945",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427958,1759165842955,"fUST",-574.16,0.00023709,2,"2025-09-29T17:10:42.955",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427959,1759165842964,"fUST",-2210.78,0.00023709,2,"2025-09-29T17:10:42.964",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427960,1759165842975,"fUST",-523.36,0.00023709,2,"2025-09-29T17:10:42.975",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427961,1759165842985,"fUST",-1212.61,0.00023709,2,"2025-09-29T17:10:42.985",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427963,1759165842995,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:42.995",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427964,1759165843006,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.006",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427966,1759165843017,"fUST",-1721.53,0.00023709,2,"2025-09-29T17:10:43.017",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427968,1759165843029,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.029",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427970,1759165843039,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.039",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427972,1759165843050,"fUST",-1208.54,0.00023709,2,"2025-09-29T17:10:43.050",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427974,1759165843060,"fUST",-819.71,0.00023709,2,"2025-09-29T17:10:43.060",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427975,1759165843070,"fUST",-1112.97,0.00023709,2,"2025-09-29T17:10:43.070",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427976,1759165843080,"fUST",-482.05150474,0.00023709,2,"2025-09-29T17:10:43.080",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427977,1759165843091,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.091",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427978,1759165843101,"fUST",-2354.85,0.00023709,2,"2025-09-29T17:10:43.101",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427979,1759165843112,"fUST",-218.61128393,0.00023709,2,"2025-09-29T17:10:43.112",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427981,1759165843122,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.122",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427982,1759165843132,"fUST",-656.02,0.00023709,2,"2025-09-29T17:10:43.132",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427983,1759165843143,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.143",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427984,1759165843153,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.153",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427985,1759165843163,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.163",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427986,1759165843174,"fUST",-727.56,0.00023709,2,"2025-09-29T17:10:43.174",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427987,1759165843184,"fUST",-1366.56,0.00023709,2,"2025-09-29T17:10:43.184",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427988,1759165843194,"fUST",-653.26,0.00023709,2,"2025-09-29T17:10:43.194",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427989,1759165843204,"fUST",-537.0,0.00023709,2,"2025-09-29T17:10:43.204",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427990,1759165843214,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.214",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427991,1759165843224,"fUST",-1187.31,0.00023709,2,"2025-09-29T17:10:43.224",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427992,1759165843234,"fUST",-200.0,0.00023709,10,"2025-09-29T17:10:43.234",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427993,1759165843245,"fUST",-200.0,0.00023709,10,"2025-09-29T17:10:43.245",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427995,1759165843255,"fUST",-200.0,0.00023709,10,"2025-09-29T17:10:43.255",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427996,1759165843265,"fUST",-200.0,0.00023709,10,"2025-09-29T17:10:43.265",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427998,1759165843275,"fUST",-200.0,0.00023709,10,"2025-09-29T17:10:43.275",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388427999,1759165843285,"fUST",-200.0,0.00023709,10,"2025-09-29T17:10:43.285",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428000,1759165843295,"fUST",-177.118955,0.00023709,10,"2025-09-29T17:10:43.295",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428001,1759165843306,"fUST",-675.39,0.00023709,2,"2025-09-29T17:10:43.306",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428002,1759165843315,"fUST",-2505.14,0.00023709,2,"2025-09-29T17:10:43.315",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428004,1759165843324,"fUST",-1026.27,0.00023709,2,"2025-09-29T17:10:43.324",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428006,1759165843334,"fUST",-5330.44,0.00023709,2,"2025-09-29T17:10:43.334",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428007,1759165843344,"fUST",-620.34,0.00023709,2,"2025-09-29T17:10:43.344",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428009,1759165843354,"fUST",-603.32,0.00023709,2,"2025-09-29T17:10:43.354",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428011,1759165843363,"fUST",-838.91,0.00023709,2,"2025-09-29T17:10:43.363",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428013,1759165843372,"fUST",-530.32,0.00023709,2,"2025-09-29T17:10:43.372",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428015,1759165843382,"fUST",-601.57,0.00023709,2,"2025-09-29T17:10:43.382",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428017,1759165843392,"fUST",-2381.35,0.00023709,2,"2025-09-29T17:10:43.392",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428019,1759165843402,"fUST",-516.23,0.00023709,2,"2025-09-29T17:10:43.402",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428021,1759165843412,"fUST",-599.86,0.00023709,2,"2025-09-29T17:10:43.412",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428023,1759165843421,"fUST",-797.6,0.00023709,2,"2025-09-29T17:10:43.421",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428025,1759165843431,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.431",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428026,1759165843442,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.442",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428028,1759165843451,"fUST",-759.9,0.00023709,2,"2025-09-29T17:10:43.451",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428030,1759165843461,"fUST",-1301.51,0.00023709,2,"2025-09-29T17:10:43.461",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428032,1759165843471,"fUST",-553.52802134,0.00023709,2,"2025-09-29T17:10:43.471",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428034,1759165843481,"fUST",-847.04,0.00023709,2,"2025-09-29T17:10:43.481",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428036,1759165843491,"fUST",-896.68,0.00023709,2,"2025-09-29T17:10:43.491",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428038,1759165843500,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.500",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428040,1759165843510,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.510",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428042,1759165843520,"fUST",-5677.57,0.00023709,2,"2025-09-29T17:10:43.520",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428044,1759165843531,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.531",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428046,1759165843541,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.541",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428048,1759165843550,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.550",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428050,1759165843560,"fUST",-784.81,0.00023709,2,"2025-09-29T17:10:43.560",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428051,1759165843570,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.570",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428053,1759165843579,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.579",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428055,1759165843588,"fUST",-1166.62,0.00023709,2,"2025-09-29T17:10:43.588",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428057,1759165843598,"fUST",-482.7,0.00023709,2,"2025-09-29T17:10:43.598",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428059,1759165843608,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.608",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428061,1759165843617,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.617",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428063,1759165843627,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.627",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428065,1759165843638,"fUST",-2928.05,0.00023709,2,"2025-09-29T17:10:43.638",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428067,1759165843647,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.647",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428069,1759165843657,"fUST",-1848.94,0.00023709,2,"2025-09-29T17:10:43.657",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428071,1759165843667,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.667",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428073,1759165843677,"fUST",-739.93,0.00023709,2,"2025-09-29T17:10:43.677",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428074,1759165843686,"fUST",-1295.36,0.00023709,2,"2025-09-29T17:10:43.686",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428077,1759165843696,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.696",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428080,1759165843705,"fUST",-519.86,0.00023709,2,"2025-09-29T17:10:43.705",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428082,1759165843715,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.715",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428084,1759165843725,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:43.725",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428085,1759165843734,"fUST",-608.99,0.00023709,2,"2025-09-29T17:10:43.734",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428087,1759165843743,"fUST",-1067.02,0.00023709,2,"2025-09-29T17:10:43.743",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428089,1759165843753,"fUST",-480.0,0.0002371,2,"2025-09-29T17:10:43.753",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428091,1759165843763,"fUST",-480.0,0.0002371,2,"2025-09-29T17:10:43.763",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428094,1759165843773,"fUST",-480.0,0.0002371,2,"2025-09-29T17:10:43.773",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428095,1759165843784,"fUST",-480.0,0.0002371,2,"2025-09-29T17:10:43.784",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428097,1759165843796,"fUST",-480.0,0.0002371,2,"2025-09-29T17:10:43.796",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428099,1759165843806,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:43.806",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428100,1759165843816,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:43.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428101,1759165843826,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:43.826",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428102,1759165843838,"fUST",-164.88740301,0.00023711,2,"2025-09-29T17:10:43.838",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428103,1759165843848,"fUST",-151.0,0.00023711,2,"2025-09-29T17:10:43.848",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428104,1759165843859,"fUST",-557.94907807,0.00023711,2,"2025-09-29T17:10:43.859",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428105,1759165843868,"fUST",-151.0,0.00023711,2,"2025-09-29T17:10:43.868",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428106,1759165844053,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:44.053",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428107,1759165844071,"fUST",-151.0,0.00023711,2,"2025-09-29T17:10:44.071",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428108,1759165844082,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:44.082",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428109,1759165844091,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:44.091",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428110,1759165844101,"fUST",-151.0,0.00023711,2,"2025-09-29T17:10:44.101",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428111,1759165844111,"fUST",-151.0,0.00023711,2,"2025-09-29T17:10:44.111",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428112,1759165844120,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:44.120",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428113,1759165844130,"fUST",-1707.0,0.00023711,2,"2025-09-29T17:10:44.130",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428114,1759165844140,"fUST",-151.0,0.00023711,2,"2025-09-29T17:10:44.140",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428115,1759165844149,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:44.149",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428116,1759165844159,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:44.159",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428117,1759165844168,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:44.168",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428118,1759165844178,"fUST",-158.67951241,0.00023711,2,"2025-09-29T17:10:44.178",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428119,1759165844188,"fUST",-151.0,0.00023711,2,"2025-09-29T17:10:44.188",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428120,1759165844198,"fUST",-294.98545417,0.00023711,2,"2025-09-29T17:10:44.198",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428121,1759165844207,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:44.207",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428122,1759165844217,"fUST",-151.0,0.00023711,2,"2025-09-29T17:10:44.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428123,1759165844227,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:44.227",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428124,1759165844237,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:44.237",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428125,1759165844246,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:44.246",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428126,1759165844256,"fUST",-151.0,0.00023711,2,"2025-09-29T17:10:44.256",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428127,1759165844266,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.266",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428128,1759165844276,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.276",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428129,1759165844287,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.287",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428130,1759165844296,"fUST",-504.39,0.00023711,2,"2025-09-29T17:10:44.296",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428131,1759165844306,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.306",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428132,1759165844315,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.315",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428133,1759165844325,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.325",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428134,1759165844336,"fUST",-500.0,0.00023711,2,"2025-09-29T17:10:44.336",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428135,1759165844346,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.346",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428136,1759165844356,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.356",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428137,1759165844367,"fUST",-2119.76,0.00023711,2,"2025-09-29T17:10:44.367",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428138,1759165844376,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.376",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428139,1759165844386,"fUST",-834.27,0.00023711,2,"2025-09-29T17:10:44.386",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428140,1759165844396,"fUST",-612.44,0.00023711,2,"2025-09-29T17:10:44.396",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428141,1759165844406,"fUST",-506.474,0.00023711,4,"2025-09-29T17:10:44.406",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428142,1759165844416,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.416",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428143,1759165844426,"fUST",-714.45,0.00023711,2,"2025-09-29T17:10:44.426",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428144,1759165844436,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.436",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428145,1759165844446,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.446",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428146,1759165844456,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.456",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428147,1759165844465,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.465",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428148,1759165844475,"fUST",-661.15,0.00023711,2,"2025-09-29T17:10:44.475",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428149,1759165844485,"fUST",-640.34,0.00023711,2,"2025-09-29T17:10:44.485",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428150,1759165844495,"fUST",-1725.6,0.00023711,2,"2025-09-29T17:10:44.495",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428151,1759165844504,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.504",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428152,1759165844514,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.514",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428153,1759165844525,"fUST",-643.96,0.00023711,2,"2025-09-29T17:10:44.525",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428154,1759165844534,"fUST",-584.84,0.00023711,2,"2025-09-29T17:10:44.534",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428155,1759165844544,"fUST",-566.65,0.00023711,2,"2025-09-29T17:10:44.544",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428156,1759165844554,"fUST",-666.76,0.00023711,2,"2025-09-29T17:10:44.554",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428157,1759165844563,"fUST",-671.65,0.00023711,2,"2025-09-29T17:10:44.563",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428158,1759165844573,"fUST",-573.7,0.00023711,2,"2025-09-29T17:10:44.573",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428159,1759165844583,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.583",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428160,1759165844592,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.592",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428161,1759165844602,"fUST",-641.61,0.00023711,2,"2025-09-29T17:10:44.602",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428162,1759165844612,"fUST",-2085.94,0.00023711,2,"2025-09-29T17:10:44.612",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428163,1759165844621,"fUST",-1230.28,0.00023711,2,"2025-09-29T17:10:44.621",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428164,1759165844631,"fUST",-579.11,0.00023711,2,"2025-09-29T17:10:44.631",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428165,1759165844641,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.641",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428166,1759165844651,"fUST",-593.47,0.00023711,2,"2025-09-29T17:10:44.651",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428167,1759165844661,"fUST",-595.49,0.00023711,2,"2025-09-29T17:10:44.661",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428168,1759165844671,"fUST",-709.95,0.00023711,2,"2025-09-29T17:10:44.671",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428169,1759165844680,"fUST",-795.84,0.00023711,2,"2025-09-29T17:10:44.680",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428170,1759165844690,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.690",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428171,1759165844700,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.700",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428172,1759165844709,"fUST",-772.14,0.00023711,2,"2025-09-29T17:10:44.709",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428173,1759165844719,"fUST",-2005.84,0.00023711,2,"2025-09-29T17:10:44.719",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428174,1759165844728,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.728",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428175,1759165844739,"fUST",-488.09,0.00023711,2,"2025-09-29T17:10:44.739",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428176,1759165844748,"fUST",-480.0,0.00023711,2,"2025-09-29T17:10:44.748",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428177,1759165844758,"fUST",-494.16,0.00023711,2,"2025-09-29T17:10:44.758",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428178,1759165844767,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.767",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428179,1759165844778,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.778",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428180,1759165844792,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.792",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428181,1759165844802,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.802",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428182,1759165844812,"fUST",-704.36,0.00023712,2,"2025-09-29T17:10:44.812",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428183,1759165844822,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.822",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428184,1759165844831,"fUST",-1260.86,0.00023712,2,"2025-09-29T17:10:44.831",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428185,1759165844841,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.841",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428186,1759165844850,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.850",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428187,1759165844861,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.861",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428188,1759165844870,"fUST",-527.78,0.00023712,2,"2025-09-29T17:10:44.870",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428189,1759165844880,"fUST",-522.39,0.00023712,2,"2025-09-29T17:10:44.880",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428190,1759165844890,"fUST",-529.51,0.00023712,2,"2025-09-29T17:10:44.890",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428191,1759165844899,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.899",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428192,1759165844908,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.908",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428193,1759165844918,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.918",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428194,1759165844927,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.927",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428195,1759165844936,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.936",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428196,1759165844946,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.946",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428197,1759165844955,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.955",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428198,1759165844965,"fUST",-531.29,0.00023712,2,"2025-09-29T17:10:44.965",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428199,1759165844975,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:44.975",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428200,1759165844984,"fUST",-652.77,0.00023712,2,"2025-09-29T17:10:44.984",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428201,1759165844993,"fUST",-516.00855954,0.00023712,2,"2025-09-29T17:10:44.993",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428202,1759165845003,"fUST",-500.0,0.00023712,2,"2025-09-29T17:10:45.003",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428203,1759165845013,"fUST",-1381.37,0.00023712,2,"2025-09-29T17:10:45.013",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428204,1759165845023,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.023",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428205,1759165845034,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.034",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428206,1759165845043,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.043",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428207,1759165845053,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.053",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428208,1759165845063,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.063",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428209,1759165845072,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.072",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428210,1759165845083,"fUST",-1177.63,0.00023712,2,"2025-09-29T17:10:45.083",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428211,1759165845093,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.093",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428212,1759165845103,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.103",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428213,1759165845113,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.113",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428214,1759165845122,"fUST",-595.88,0.00023712,2,"2025-09-29T17:10:45.122",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428215,1759165845132,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.132",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428216,1759165845141,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.141",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428217,1759165845151,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.151",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428218,1759165845161,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.161",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428219,1759165845171,"fUST",-590.04,0.00023712,2,"2025-09-29T17:10:45.171",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428220,1759165845180,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.180",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428221,1759165845191,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.191",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428222,1759165845202,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.202",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428223,1759165845211,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.211",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428224,1759165845221,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.221",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428225,1759165845231,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.231",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428226,1759165845241,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.241",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428227,1759165845250,"fUST",-528.49,0.00023712,2,"2025-09-29T17:10:45.250",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428228,1759165845260,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.260",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428229,1759165845270,"fUST",-555.79,0.00023712,2,"2025-09-29T17:10:45.270",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428230,1759165845281,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.281",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428231,1759165845291,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.291",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428232,1759165845300,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.300",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428233,1759165845310,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.310",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428234,1759165845319,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.319",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428235,1759165845329,"fUST",-905.09,0.00023712,2,"2025-09-29T17:10:45.329",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428236,1759165845338,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.338",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428237,1759165845348,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.348",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428238,1759165845358,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.358",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428239,1759165845368,"fUST",-553.2,0.00023712,2,"2025-09-29T17:10:45.368",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428240,1759165845378,"fUST",-321.30724347,0.00023712,2,"2025-09-29T17:10:45.378",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428241,1759165845388,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.388",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428242,1759165845398,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.398",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428243,1759165845408,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.408",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428244,1759165845417,"fUST",-524.69,0.00023712,2,"2025-09-29T17:10:45.417",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428245,1759165845427,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.427",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428246,1759165845436,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.436",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428247,1759165845446,"fUST",-480.0,0.00023712,2,"2025-09-29T17:10:45.446",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428248,1759165845456,"fUST",-500.0,0.00023712,2,"2025-09-29T17:10:45.456",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428249,1759165845465,"fUST",-168.0,0.00023762,2,"2025-09-29T17:10:45.465",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428250,1759165845475,"fUST",-3705.43974628,0.00023763,2,"2025-09-29T17:10:45.475",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428251,1759165845485,"fUST",-673.43970384,0.00023763,2,"2025-09-29T17:10:45.485",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428252,1759165845494,"fUST",-943.94212087,0.00023769,2,"2025-09-29T17:10:45.494",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428253,1759165845504,"fUST",-578.408847,0.00023773,2,"2025-09-29T17:10:45.504",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428254,1759165845514,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.514",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428255,1759165845524,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428256,1759165845533,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.533",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428257,1759165845543,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.543",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428258,1759165845553,"fUST",-617.66842259,0.00023773,2,"2025-09-29T17:10:45.553",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428259,1759165845564,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.564",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428260,1759165845573,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.573",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428261,1759165845583,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.583",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428262,1759165845593,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.593",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428263,1759165845604,"fUST",-276.69361139,0.00023773,2,"2025-09-29T17:10:45.604",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428264,1759165845614,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.614",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428265,1759165845625,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.625",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428266,1759165845635,"fUST",-302.68444569,0.00023773,2,"2025-09-29T17:10:45.635",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428267,1759165845644,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.644",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428268,1759165845653,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.653",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428269,1759165845663,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.663",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428270,1759165845673,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.673",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428271,1759165845683,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.683",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428272,1759165845693,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.693",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428273,1759165845702,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.702",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428274,1759165845712,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.712",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428275,1759165845722,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.722",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428276,1759165845732,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.732",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428277,1759165845741,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.741",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428278,1759165845751,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.751",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428279,1759165845761,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.761",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428280,1759165845770,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.770",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428281,1759165845781,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.781",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428282,1759165845796,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.796",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428283,1759165845806,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.806",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428284,1759165845815,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.815",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428285,1759165845827,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.827",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428286,1759165845836,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.836",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428287,1759165845846,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.846",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428288,1759165845857,"fUST",-500.0,0.00023773,2,"2025-09-29T17:10:45.857",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428289,1759165845868,"fUST",-502.39929646,0.00023773,2,"2025-09-29T17:10:45.868",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428290,1759165845878,"fUST",-500.0,0.00023841,2,"2025-09-29T17:10:45.878",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428291,1759165845887,"fUST",-752.0,0.00023865,2,"2025-09-29T17:10:45.887",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428292,1759165845897,"fUST",-5103.93684328,0.00023911,2,"2025-09-29T17:10:45.897",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428293,1759165845907,"fUST",-943.94212087,0.00023912,2,"2025-09-29T17:10:45.907",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428294,1759165845917,"fUST",-500.0,0.00023914,2,"2025-09-29T17:10:45.917",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428295,1759165845926,"fUST",-500.0,0.00023914,2,"2025-09-29T17:10:45.926",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428296,1759165845935,"fUST",-500.0,0.00023914,2,"2025-09-29T17:10:45.935",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428297,1759165845945,"fUST",-402.36427122,0.00023914,2,"2025-09-29T17:10:45.945",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428298,1759165845955,"fUST",-500.0,0.00023914,2,"2025-09-29T17:10:45.955",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428299,1759165845964,"fUST",-500.0,0.00023914,2,"2025-09-29T17:10:45.964",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428300,1759165845974,"fUST",-600.0,0.00023919,20,"2025-09-29T17:10:45.974",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428301,1759165845984,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:45.984",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428302,1759165845994,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:45.994",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428304,1759165846003,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.003",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428305,1759165846014,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.014",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428306,1759165846024,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428307,1759165846034,"fUST",-516.0459655,0.00023973,2,"2025-09-29T17:10:46.034",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428308,1759165846044,"fUST",-400.0,0.00023973,2,"2025-09-29T17:10:46.044",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428309,1759165846054,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.054",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428311,1759165846063,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.063",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428312,1759165846073,"fUST",-338.07728549,0.00023973,2,"2025-09-29T17:10:46.073",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428313,1759165846083,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.083",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428314,1759165846092,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.092",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428315,1759165846101,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.101",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428316,1759165846110,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.110",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428317,1759165846120,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.120",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428318,1759165846129,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.129",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428319,1759165846141,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.141",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428320,1759165846151,"fUST",-175.00939999,0.00023973,2,"2025-09-29T17:10:46.151",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428321,1759165846161,"fUST",-504.06488842,0.00023973,2,"2025-09-29T17:10:46.161",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428322,1759165846170,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.170",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428323,1759165846180,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.180",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428324,1759165846190,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.190",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428325,1759165846200,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.200",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428326,1759165846209,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.209",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428327,1759165846219,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.219",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428328,1759165846229,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.229",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428329,1759165846239,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.239",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428330,1759165846249,"fUST",-535.9630655,0.00023973,2,"2025-09-29T17:10:46.249",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428331,1759165846258,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.258",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428333,1759165846268,"fUST",-163.72715987,0.00023973,2,"2025-09-29T17:10:46.268",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428335,1759165846278,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.278",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428336,1759165846288,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.288",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428337,1759165846298,"fUST",-509.86893301,0.00023973,2,"2025-09-29T17:10:46.298",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428338,1759165846308,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.308",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428339,1759165846319,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.319",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428340,1759165846329,"fUST",-500.0,0.00023973,2,"2025-09-29T17:10:46.329",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428341,1759165846339,"fUST",-480.0,0.00023979,2,"2025-09-29T17:10:46.339",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428342,1759165846349,"fUST",-480.0,0.00023979,2,"2025-09-29T17:10:46.349",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428343,1759165846359,"fUST",-480.0,0.00023979,2,"2025-09-29T17:10:46.359",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428344,1759165846369,"fUST",-564.0,0.00023979,2,"2025-09-29T17:10:46.369",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428345,1759165846380,"fUST",-480.0,0.00023979,2,"2025-09-29T17:10:46.380",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428346,1759165846390,"fUST",-546.61,0.00023979,2,"2025-09-29T17:10:46.390",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428347,1759165846446,"fUST",-582.58,0.0002398,2,"2025-09-29T17:10:46.446",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428348,1759165846456,"fUST",-480.0,0.0002398,2,"2025-09-29T17:10:46.456",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428349,1759165846466,"fUST",-626.47,0.0002398,2,"2025-09-29T17:10:46.466",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428350,1759165846475,"fUST",-394.31354082,0.0002398,2,"2025-09-29T17:10:46.475",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428352,1759165846485,"fUST",-1130.8,0.0002398,2,"2025-09-29T17:10:46.485",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428353,1759165846495,"fUST",-2179.61,0.0002398,2,"2025-09-29T17:10:46.495",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428354,1759165846505,"fUST",-480.0,0.0002398,2,"2025-09-29T17:10:46.505",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428355,1759165846514,"fUST",-632.91,0.0002398,2,"2025-09-29T17:10:46.514",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428356,1759165846524,"fUST",-1389.94,0.0002398,2,"2025-09-29T17:10:46.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428358,1759165846535,"fUST",-480.0,0.0002398,2,"2025-09-29T17:10:46.535",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428359,1759165846545,"fUST",-917.83,0.0002398,2,"2025-09-29T17:10:46.545",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428361,1759165846554,"fUST",-480.0,0.0002398,2,"2025-09-29T17:10:46.554",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428363,1759165846564,"fUST",-480.0,0.0002398,2,"2025-09-29T17:10:46.564",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428365,1759165846573,"fUST",-480.0,0.0002398,2,"2025-09-29T17:10:46.573",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428367,1759165846582,"fUST",-1156.67,0.0002398,2,"2025-09-29T17:10:46.582",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428368,1759165846592,"fUST",-627.59,0.0002398,2,"2025-09-29T17:10:46.592",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428370,1759165846602,"fUST",-539.68,0.0002398,2,"2025-09-29T17:10:46.602",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428372,1759165846612,"fUST",-2048.79,0.0002398,2,"2025-09-29T17:10:46.612",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428373,1759165846621,"fUST",-530.04,0.0002398,2,"2025-09-29T17:10:46.621",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428374,1759165846631,"fUST",-488.69,0.0002398,2,"2025-09-29T17:10:46.631",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428375,1759165846640,"fUST",-9231.49,0.0002398,2,"2025-09-29T17:10:46.640",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428377,1759165846649,"fUST",-2084.93,0.0002398,2,"2025-09-29T17:10:46.649",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428379,1759165846659,"fUST",-506.62,0.00023981,2,"2025-09-29T17:10:46.659",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428380,1759165846668,"fUST",-548.86,0.00023981,2,"2025-09-29T17:10:46.668",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428381,1759165846677,"fUST",-480.0,0.00023981,2,"2025-09-29T17:10:46.677",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428382,1759165846687,"fUST",-480.0,0.00023981,2,"2025-09-29T17:10:46.687",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428383,1759165846697,"fUST",-480.0,0.00023981,2,"2025-09-29T17:10:46.697",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428384,1759165846706,"fUST",-663.96,0.00023981,2,"2025-09-29T17:10:46.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428385,1759165846715,"fUST",-566.93,0.00023981,2,"2025-09-29T17:10:46.715",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428386,1759165846725,"fUST",-962.46,0.00023981,2,"2025-09-29T17:10:46.725",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428387,1759165846734,"fUST",-480.0,0.00023981,2,"2025-09-29T17:10:46.734",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428388,1759165846743,"fUST",-1985.67,0.00023981,2,"2025-09-29T17:10:46.743",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428389,1759165846753,"fUST",-480.0,0.00023981,2,"2025-09-29T17:10:46.753",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428390,1759165846763,"fUST",-3648.35,0.00023981,2,"2025-09-29T17:10:46.763",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428391,1759165846772,"fUST",-480.0,0.00023981,2,"2025-09-29T17:10:46.772",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428392,1759165846785,"fUST",-480.0,0.00023981,2,"2025-09-29T17:10:46.785",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428393,1759165846798,"fUST",-480.0,0.00023981,2,"2025-09-29T17:10:46.798",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428394,1759165846807,"fUST",-4095.55,0.00023981,2,"2025-09-29T17:10:46.807",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428395,1759165846816,"fUST",-480.0,0.00023981,2,"2025-09-29T17:10:46.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428396,1759165846827,"fUST",-1004.43,0.00023981,2,"2025-09-29T17:10:46.827",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428397,1759165846837,"fUST",-1486.48,0.00023981,2,"2025-09-29T17:10:46.837",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428398,1759165846847,"fUST",-480.0,0.00023981,2,"2025-09-29T17:10:46.847",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428399,1759165846857,"fUST",-480.0,0.00023981,2,"2025-09-29T17:10:46.857",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428400,1759165846867,"fUST",-480.0,0.00023981,2,"2025-09-29T17:10:46.867",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428401,1759165846877,"fUST",-2807.43,0.00023981,2,"2025-09-29T17:10:46.877",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428402,1759165846887,"fUST",-480.0,0.00023982,2,"2025-09-29T17:10:46.887",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428403,1759165846896,"fUST",-480.0,0.00023982,2,"2025-09-29T17:10:46.896",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428404,1759165846906,"fUST",-480.0,0.00023982,2,"2025-09-29T17:10:46.906",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428405,1759165846915,"fUST",-480.0,0.00023982,2,"2025-09-29T17:10:46.915",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428406,1759165846925,"fUST",-521.82,0.00023982,2,"2025-09-29T17:10:46.925",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428407,1759165846934,"fUST",-5736.47,0.00023982,2,"2025-09-29T17:10:46.934",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428408,1759165846944,"fUST",-1428.02,0.00023982,2,"2025-09-29T17:10:46.944",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428409,1759165846954,"fUST",-480.0,0.00023982,2,"2025-09-29T17:10:46.954",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428410,1759165846963,"fUST",-480.0,0.00023982,2,"2025-09-29T17:10:46.963",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428411,1759165846973,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:46.973",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428412,1759165846983,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:46.983",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428413,1759165846992,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:46.992",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428414,1759165847001,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.001",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428415,1759165847011,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.011",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428416,1759165847020,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.020",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428417,1759165847031,"fUST",-910.04,0.00023983,2,"2025-09-29T17:10:47.031",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428418,1759165847041,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.041",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428419,1759165847051,"fUST",-541.9,0.00023983,2,"2025-09-29T17:10:47.051",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428420,1759165847061,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.061",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428421,1759165847070,"fUST",-509.54,0.00023983,2,"2025-09-29T17:10:47.070",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428422,1759165847079,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.079",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428423,1759165847088,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.088",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428424,1759165847097,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.097",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428425,1759165847107,"fUST",-1215.79,0.00023983,2,"2025-09-29T17:10:47.107",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428426,1759165847116,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.116",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428427,1759165847125,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.125",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428428,1759165847134,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.134",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428429,1759165847144,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.144",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428430,1759165847154,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.154",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428431,1759165847163,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.163",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428432,1759165847172,"fUST",-550.19,0.00023983,2,"2025-09-29T17:10:47.172",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428433,1759165847182,"fUST",-555.09,0.00023983,2,"2025-09-29T17:10:47.182",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428434,1759165847193,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.193",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428435,1759165847202,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.202",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428436,1759165847212,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.212",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428437,1759165847222,"fUST",-640.51,0.00023983,2,"2025-09-29T17:10:47.222",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428438,1759165847232,"fUST",-531.0,0.00023983,2,"2025-09-29T17:10:47.232",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428439,1759165847242,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.242",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428440,1759165847251,"fUST",-672.7,0.00023983,2,"2025-09-29T17:10:47.251",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428441,1759165847261,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.261",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428442,1759165847270,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.270",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428443,1759165847280,"fUST",-505.89,0.00023983,2,"2025-09-29T17:10:47.280",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428444,1759165847289,"fUST",-551.08,0.00023983,2,"2025-09-29T17:10:47.289",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428445,1759165847299,"fUST",-493.49,0.00023983,2,"2025-09-29T17:10:47.299",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428446,1759165847308,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.308",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428447,1759165847318,"fUST",-1407.8,0.00023983,2,"2025-09-29T17:10:47.318",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428448,1759165847327,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.327",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428449,1759165847336,"fUST",-996.68,0.00023983,2,"2025-09-29T17:10:47.336",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428450,1759165847346,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.346",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428451,1759165847355,"fUST",-1028.98,0.00023983,2,"2025-09-29T17:10:47.355",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428452,1759165847365,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.365",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428453,1759165847374,"fUST",-262.110353,0.00023983,2,"2025-09-29T17:10:47.374",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428454,1759165847383,"fUST",-760.6,0.00023983,2,"2025-09-29T17:10:47.383",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428455,1759165847392,"fUST",-1005.0,0.00023983,2,"2025-09-29T17:10:47.392",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428456,1759165847402,"fUST",-513.16,0.00023983,2,"2025-09-29T17:10:47.402",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428457,1759165847411,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.411",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428458,1759165847420,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.420",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428459,1759165847430,"fUST",-1294.95,0.00023983,2,"2025-09-29T17:10:47.430",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428460,1759165847440,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.440",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428461,1759165847449,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.449",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428462,1759165847458,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.458",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428463,1759165847468,"fUST",-567.75143692,0.00023983,2,"2025-09-29T17:10:47.468",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428464,1759165847477,"fUST",-690.73,0.00023983,2,"2025-09-29T17:10:47.477",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428465,1759165847486,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.486",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428466,1759165847496,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.496",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428467,1759165847505,"fUST",-592.67,0.00023983,2,"2025-09-29T17:10:47.505",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428468,1759165847514,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.514",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428469,1759165847524,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:47.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428470,1759165847534,"fUST",-387.19602006,0.00023983,2,"2025-09-29T17:10:47.534",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428471,1759165847762,"fUST",-92.80397994,0.00023983,2,"2025-09-29T17:10:47.762",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428472,1759165847772,"fUST",-564.33,0.00023983,2,"2025-09-29T17:10:47.772",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428473,1759165847786,"fUST",-160.05577676,0.00023983,2,"2025-09-29T17:10:47.786",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428474,1759165847801,"fUST",-319.94422324,0.00023983,2,"2025-09-29T17:10:47.801",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428475,1759165847813,"fUST",-560.2,0.00023983,2,"2025-09-29T17:10:47.813",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428476,1759165847823,"fUST",-550.55213089,0.00023983,2,"2025-09-29T17:10:47.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428477,1759165849045,"fUST",-480.0,0.00023431,2,"2025-09-29T17:10:49.045",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428478,1759165849055,"fUST",-480.0,0.00023431,2,"2025-09-29T17:10:49.055",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428479,1759165849065,"fUST",-220.5388183,0.00023434,2,"2025-09-29T17:10:49.065",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428480,1759165849075,"fUST",-184.95633329,0.00023434,2,"2025-09-29T17:10:49.075",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428481,1759165849084,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:49.084",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428482,1759165849094,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:49.094",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428483,1759165849104,"fUST",-480.0,0.00023435,2,"2025-09-29T17:10:49.104",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428484,1759165849114,"fUST",-480.0,0.00023705,2,"2025-09-29T17:10:49.114",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428485,1759165849125,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:49.125",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428486,1759165849135,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:49.135",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428487,1759165849145,"fUST",-480.0,0.00023709,2,"2025-09-29T17:10:49.145",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428488,1759165849154,"fUST",-439.15673611,0.00023709,2,"2025-09-29T17:10:49.154",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428489,1759165849164,"fUST",-24.72786911,0.00023983,2,"2025-09-29T17:10:49.164",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428490,1759165849174,"fUST",-1044.61,0.00023983,2,"2025-09-29T17:10:49.174",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428491,1759165849185,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:49.185",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428492,1759165849196,"fUST",-747.37,0.00023983,2,"2025-09-29T17:10:49.196",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428493,1759165849205,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:49.205",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428494,1759165849215,"fUST",-354.64024299,0.00023983,2,"2025-09-29T17:10:49.215",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428495,1759165849227,"fUST",-125.35975701,0.00023983,2,"2025-09-29T17:10:49.227",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428496,1759165849237,"fUST",-535.93,0.00023983,2,"2025-09-29T17:10:49.237",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428497,1759165849247,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:49.247",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428498,1759165849257,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:49.257",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428499,1759165849266,"fUST",-598.14,0.00023983,2,"2025-09-29T17:10:49.266",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428500,1759165849276,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:49.276",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428501,1759165849286,"fUST",-480.0,0.00023983,2,"2025-09-29T17:10:49.286",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428502,1759165849296,"fUST",-166.04092228,0.00023983,2,"2025-09-29T17:10:49.296",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428503,1759165865421,"fUST",-536.27,0.00023431,2,"2025-09-29T17:11:05.421",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428504,1759165865449,"fUST",-480.0,0.00023431,2,"2025-09-29T17:11:05.449",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428505,1759165865477,"fUST",-2795.62,0.00023432,2,"2025-09-29T17:11:05.477",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428506,1759165865505,"fUST",-480.0,0.00023432,2,"2025-09-29T17:11:05.505",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428507,1759165865545,"fUST",-300.0,0.00023432,2,"2025-09-29T17:11:05.545",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428508,1759165865577,"fUST",-13.12,0.00023433,2,"2025-09-29T17:11:05.577",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428509,1759165865666,"fUST",-789.99,0.00023433,2,"2025-09-29T17:11:05.666",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428510,1759165865695,"fUST",-989.45,0.00023433,2,"2025-09-29T17:11:05.695",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428511,1759165865726,"fUST",-480.0,0.00023433,2,"2025-09-29T17:11:05.726",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428512,1759165865756,"fUST",-480.0,0.00023435,2,"2025-09-29T17:11:05.756",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428513,1759165865784,"fUST",-480.0,0.00023435,2,"2025-09-29T17:11:05.784",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428514,1759165865818,"fUST",-1249.52,0.00023435,2,"2025-09-29T17:11:05.818",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428515,1759165865846,"fUST",-480.0,0.00023435,2,"2025-09-29T17:11:05.846",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428516,1759165865945,"fUST",-500.0,0.00023435,2,"2025-09-29T17:11:05.945",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428517,1759165865973,"fUST",-480.0,0.00023435,2,"2025-09-29T17:11:05.973",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428518,1759165866003,"fUST",-480.0,0.00023435,2,"2025-09-29T17:11:06.003",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428519,1759165866032,"fUST",-480.0,0.00023435,2,"2025-09-29T17:11:06.032",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428520,1759165866060,"fUST",-480.0,0.00023435,2,"2025-09-29T17:11:06.060",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428521,1759165866658,"fUST",924.06,0.00023432,2,"2025-09-29T17:11:06.658",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428522,1759165870386,"fUST",1907.16,0.00023433,2,"2025-09-29T17:11:10.386",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428523,1759165870414,"fUST",480.0,0.00023435,2,"2025-09-29T17:11:10.414",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428524,1759165873498,"fUST",480.0,0.00023431,2,"2025-09-29T17:11:13.498",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428525,1759165876047,"fUST",1113.52,0.00023431,2,"2025-09-29T17:11:16.047",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428526,1759165881127,"fUST",255.27,0.00023435,2,"2025-09-29T17:11:21.127",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428527,1759165881147,"fUST",224.73,0.00023435,2,"2025-09-29T17:11:21.147",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428528,1759165881516,"fUST",480.0,0.00023435,2,"2025-09-29T17:11:21.516",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428529,1759165883149,"fUST",1266.56,0.00023432,2,"2025-09-29T17:11:23.149",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428530,1759165883370,"fUST",679.2,0.00023435,2,"2025-09-29T17:11:23.370",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428531,1759165884835,"fUST",480.0,0.00023435,2,"2025-09-29T17:11:24.835",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428532,1759165885125,"fUST",480.0,0.00023431,2,"2025-09-29T17:11:25.125",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428533,1759165885438,"fUST",-480.0,0.00023705,2,"2025-09-29T17:11:25.438",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428534,1759165885467,"fUST",-1113.52,0.00023705,2,"2025-09-29T17:11:25.467",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428535,1759165885495,"fUST",-480.0,0.00023705,2,"2025-09-29T17:11:25.495",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428536,1759165885524,"fUST",-2795.62,0.00023706,2,"2025-09-29T17:11:25.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428537,1759165886291,"fUST",480.0,0.00023434,2,"2025-09-29T17:11:26.291",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428538,1759165888316,"fUST",480.0,0.00023434,2,"2025-09-29T17:11:28.316",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428539,1759165895722,"fUST",-480.0,0.00023431,2,"2025-09-29T17:11:35.722",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428540,1759165895750,"fUST",-480.0,0.00023433,2,"2025-09-29T17:11:35.750",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428541,1759165895778,"fUST",-480.0,0.00023434,2,"2025-09-29T17:11:35.778",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428542,1759165895808,"fUST",-562.88,0.00023435,2,"2025-09-29T17:11:35.808",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428543,1759165895838,"fUST",-480.0,0.00023435,2,"2025-09-29T17:11:35.838",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428544,1759165895870,"fUST",-480.0,0.00023435,2,"2025-09-29T17:11:35.870",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428545,1759165895899,"fUST",-480.0,0.00023705,2,"2025-09-29T17:11:35.899",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428546,1759165895928,"fUST",-480.0,0.00023706,2,"2025-09-29T17:11:35.928",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428547,1759165895956,"fUST",-924.06,0.00023706,2,"2025-09-29T17:11:35.956",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428548,1759165896235,"fUST",-1266.56,0.00023706,2,"2025-09-29T17:11:36.235",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428549,1759165896469,"fUST",-8304.26,0.00023706,2,"2025-09-29T17:11:36.469",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428550,1759165908498,"fUST",700.0,0.00022309,2,"2025-09-29T17:11:48.498",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428551,1759165917853,"fUST",-502.63,0.00023431,2,"2025-09-29T17:11:57.853",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428552,1759165917882,"fUST",-480.0,0.00023431,2,"2025-09-29T17:11:57.882",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428553,1759165917911,"fUST",-526.31,0.00023432,2,"2025-09-29T17:11:57.911",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428554,1759165918168,"fUST",-2048.53,0.00023432,2,"2025-09-29T17:11:58.168",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428555,1759165918202,"fUST",-514.78,0.00023432,2,"2025-09-29T17:11:58.202",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428556,1759165918230,"fUST",-553.8,0.00023433,2,"2025-09-29T17:11:58.230",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428557,1759165918359,"fUST",-976.22,0.00023433,2,"2025-09-29T17:11:58.359",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428558,1759165918387,"fUST",-1012.09,0.00023433,2,"2025-09-29T17:11:58.387",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428559,1759165918415,"fUST",-1216.2,0.00023433,2,"2025-09-29T17:11:58.415",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428560,1759165918444,"fUST",-1283.59,0.00023434,2,"2025-09-29T17:11:58.444",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428561,1759165918472,"fUST",-487.74,0.00023435,2,"2025-09-29T17:11:58.472",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428562,1759165918634,"fUST",-48.33,0.00023435,2,"2025-09-29T17:11:58.634",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428563,1759165918643,"fUST",-247.71,0.00023435,2,"2025-09-29T17:11:58.643",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428564,1759165918656,"fUST",-232.29,0.00023435,2,"2025-09-29T17:11:58.656",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428565,1759165918666,"fUST",-303.78,0.00023435,2,"2025-09-29T17:11:58.666",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428566,1759165921056,"fUST",370000.0,0.00023335,2,"2025-09-29T17:12:01.056",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428567,1759165933339,"fUST",10008.0798238,0.00022434,2,"2025-09-29T17:12:13.339",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428568,1759165935588,"fUST",-504.43,0.00023431,2,"2025-09-29T17:12:15.588",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428569,1759165935620,"fUST",-480.0,0.00023432,2,"2025-09-29T17:12:15.620",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428570,1759165935648,"fUST",-1111.56,0.00023432,2,"2025-09-29T17:12:15.648",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428571,1759165935674,"fUST",-493.51,0.00023433,2,"2025-09-29T17:12:15.674",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428572,1759165935702,"fUST",-662.13,0.00023433,2,"2025-09-29T17:12:15.702",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428573,1759165935731,"fUST",-300.0,0.00023434,2,"2025-09-29T17:12:15.731",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428574,1759165935759,"fUST",-1129.35,0.00023435,2,"2025-09-29T17:12:15.759",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428575,1759165935905,"fUST",-638.05,0.00023435,2,"2025-09-29T17:12:15.905",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428576,1759165935939,"fUST",-480.0,0.00023435,2,"2025-09-29T17:12:15.939",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428577,1759165935965,"fUST",-480.0,0.00023435,2,"2025-09-29T17:12:15.965",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428578,1759165935991,"fUST",-480.0,0.00023435,2,"2025-09-29T17:12:15.991",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428579,1759165936018,"fUST",-1274.32,0.00023435,2,"2025-09-29T17:12:16.018",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428580,1759165936045,"fUST",-500.0,0.00023435,2,"2025-09-29T17:12:16.045",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428581,1759165936072,"fUST",-480.0,0.00023435,2,"2025-09-29T17:12:16.072",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428582,1759165936097,"fUST",-842.35,0.00023435,2,"2025-09-29T17:12:16.097",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428583,1759165936123,"fUST",-446.67,0.00023435,2,"2025-09-29T17:12:16.123",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428584,1759165936271,"fUST",-33.33,0.00023435,2,"2025-09-29T17:12:16.271",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428585,1759165945577,"fUST",-480.0,0.00023431,2,"2025-09-29T17:12:25.577",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428586,1759165945605,"fUST",-643.95,0.00023432,2,"2025-09-29T17:12:25.605",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428587,1759165945632,"fUST",-1793.88,0.00023433,2,"2025-09-29T17:12:25.632",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428588,1759165945659,"fUST",-160.0,0.00023433,2,"2025-09-29T17:12:25.659",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428589,1759165945688,"fUST",-480.0,0.00023434,2,"2025-09-29T17:12:25.688",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428590,1759165945714,"fUST",-503.73,0.00023435,2,"2025-09-29T17:12:25.714",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428591,1759165945741,"fUST",-480.0,0.00023435,2,"2025-09-29T17:12:25.741",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428592,1759165945768,"fUST",-273.6,0.00023435,2,"2025-09-29T17:12:25.768",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428593,1759165945893,"fUST",-369.69,0.00023435,2,"2025-09-29T17:12:25.893",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428594,1759165945921,"fUST",-616.98,0.00023435,2,"2025-09-29T17:12:25.921",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428595,1759165945948,"fUST",-480.0,0.00023435,2,"2025-09-29T17:12:25.948",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428596,1759165945974,"fUST",-494.44,0.00023435,2,"2025-09-29T17:12:25.974",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428597,1759165946000,"fUST",-552.25971254,0.00023435,3,"2025-09-29T17:12:26.000",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428598,1759165946029,"fUST",-702.8,0.00023435,2,"2025-09-29T17:12:26.029",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428599,1759165946057,"fUST",-700.0,0.00023679,2,"2025-09-29T17:12:26.057",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428600,1759165946084,"fUST",-967.67057492,0.00023704,2,"2025-09-29T17:12:26.084",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428601,1759165946381,"fUST",-232.32942508,0.00023704,2,"2025-09-29T17:12:26.381",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428602,1759165946390,"fUST",-369.69,0.00023705,2,"2025-09-29T17:12:26.390",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428603,1759165947535,"fUST",1000.0,0.00022701,2,"2025-09-29T17:12:27.535",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428605,1759165953225,"fUST",300.0,0.000234,2,"2025-09-29T17:12:33.225",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428606,1759165955022,"fUST",300.0,0.000181,2,"2025-09-29T17:12:35.022",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428607,1759165955675,"fUST",-939.9,0.00023431,2,"2025-09-29T17:12:35.675",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428608,1759165955706,"fUST",-2158.61,0.00023432,2,"2025-09-29T17:12:35.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428609,1759165955735,"fUST",-480.0,0.00023433,2,"2025-09-29T17:12:35.735",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428610,1759165955763,"fUST",-580.97,0.00023434,2,"2025-09-29T17:12:35.763",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428611,1759165955792,"fUST",-460.18967431,0.00023435,2,"2025-09-29T17:12:35.792",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428612,1759165955823,"fUST",-280.67065138,0.00023435,2,"2025-09-29T17:12:35.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428613,1759165955930,"fUST",-199.32934862,0.00023435,2,"2025-09-29T17:12:35.930",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428614,1759165956021,"fUST",-614.58,0.00023431,2,"2025-09-29T17:12:36.021",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428615,1759165956053,"fUST",-132.94,0.00023705,2,"2025-09-29T17:12:36.053",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428616,1759165956081,"fUST",-480.0,0.00023705,2,"2025-09-29T17:12:36.081",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428617,1759165956110,"fUST",-504.43,0.00023705,2,"2025-09-29T17:12:36.110",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428618,1759165956137,"fUST",-480.0,0.00023705,2,"2025-09-29T17:12:36.137",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428619,1759165956166,"fUST",-939.9,0.00023705,2,"2025-09-29T17:12:36.166",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428620,1759165956196,"fUST",-1647.78,0.00023706,2,"2025-09-29T17:12:36.196",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428621,1759165956326,"fUST",-400.75,0.00023706,2,"2025-09-29T17:12:36.326",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428622,1759165956356,"fUST",-514.78,0.00023706,2,"2025-09-29T17:12:36.356",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428623,1759165956396,"fUST",-526.31,0.00023706,2,"2025-09-29T17:12:36.396",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428624,1759165956425,"fUST",-480.0,0.00023706,2,"2025-09-29T17:12:36.425",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428625,1759165956454,"fUST",-1111.56,0.00023706,2,"2025-09-29T17:12:36.454",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428626,1759165956482,"fUST",-643.95,0.00023706,2,"2025-09-29T17:12:36.482",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428627,1759165956513,"fUST",-486.7,0.00023706,2,"2025-09-29T17:12:36.513",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428628,1759165956585,"fUST",-614.58,0.00023705,2,"2025-09-29T17:12:36.585",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428629,1759165956617,"fUST",-1671.91,0.00023706,2,"2025-09-29T17:12:36.617",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428630,1759165956791,"fUST",-400.75,0.00023706,2,"2025-09-29T17:12:36.791",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428631,1759165956805,"fUST",-1671.91,0.00023706,2,"2025-09-29T17:12:36.805",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428632,1759165956828,"fUST",-5427.03,0.00023706,2,"2025-09-29T17:12:36.828",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428633,1759165956850,"fUST",-4329.06889746,0.00023706,2,"2025-09-29T17:12:36.850",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428634,1759165956862,"fUST",-803.11,0.00023707,2,"2025-09-29T17:12:36.862",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428635,1759165956873,"fUST",-989.45,0.00023707,2,"2025-09-29T17:12:36.873",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428636,1759165956883,"fUST",-480.0,0.00023707,2,"2025-09-29T17:12:36.883",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428637,1759165956893,"fUST",-1907.16,0.00023707,2,"2025-09-29T17:12:36.893",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428638,1759165956903,"fUST",-480.0,0.00023707,2,"2025-09-29T17:12:36.903",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428639,1759165956912,"fUST",-553.8,0.00023707,2,"2025-09-29T17:12:36.912",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428640,1759165956922,"fUST",-457.42110254,0.00023707,2,"2025-09-29T17:12:36.922",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428641,1759165965622,"fUST",-480.0,0.00023433,2,"2025-09-29T17:12:45.622",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428642,1759165965652,"fUST",-496.06,0.00023434,2,"2025-09-29T17:12:45.652",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428643,1759165965680,"fUST",-842.16,0.00023434,2,"2025-09-29T17:12:45.680",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428644,1759165965710,"fUST",-480.0,0.00023435,2,"2025-09-29T17:12:45.710",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428645,1759165965738,"fUST",-480.0,0.00023435,2,"2025-09-29T17:12:45.738",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428646,1759165965767,"fUST",-480.0,0.00023435,2,"2025-09-29T17:12:45.767",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428647,1759165965808,"fUST",-518.79889746,0.00023707,2,"2025-09-29T17:12:45.808",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428648,1759165965860,"fUST",-1012.09,0.00023707,2,"2025-09-29T17:12:45.860",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428649,1759165966045,"fUST",-1216.2,0.00023707,2,"2025-09-29T17:12:46.045",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428650,1759165966084,"fUST",-493.51,0.00023707,2,"2025-09-29T17:12:46.084",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428651,1759165966126,"fUST",-662.13,0.00023707,2,"2025-09-29T17:12:46.126",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428652,1759165966173,"fUST",-1793.88,0.00023707,2,"2025-09-29T17:12:46.173",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428653,1759165966212,"fUST",-480.0,0.00023707,2,"2025-09-29T17:12:46.212",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428654,1759165966255,"fUST",-228.57,0.00023707,2,"2025-09-29T17:12:46.255",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428655,1759165966571,"fUST",-193.22220508,0.00023707,2,"2025-09-29T17:12:46.571",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428656,1759165966588,"fUST",-58.20779492,0.00023707,2,"2025-09-29T17:12:46.588",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428657,1759165966600,"fUST",-421.79220508,0.00023708,2,"2025-09-29T17:12:46.600",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428658,1759165971466,"fUST",300.0,0.000233,2,"2025-09-29T17:12:51.466",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428659,1759165973056,"fUST",300.0,0.000181,2,"2025-09-29T17:12:53.056",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428660,1759165973231,"fUST",300.0,0.000234,2,"2025-09-29T17:12:53.231",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428661,1759165973460,"fUST",1000.0,0.00023287,5,"2025-09-29T17:12:53.460",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428662,1759165984511,"fUST",300.0,0.000234,2,"2025-09-29T17:13:04.511",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428663,1759165985588,"fUST",-480.0,0.00023431,2,"2025-09-29T17:13:05.588",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428664,1759165985616,"fUST",-920.14,0.00023431,2,"2025-09-29T17:13:05.616",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428665,1759165985645,"fUST",-480.0,0.00023431,2,"2025-09-29T17:13:05.645",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428666,1759165985674,"fUST",-1230.1,0.00023431,2,"2025-09-29T17:13:05.674",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428667,1759165985701,"fUST",-666.93,0.00023432,2,"2025-09-29T17:13:05.701",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428668,1759165985727,"fUST",-925.57,0.00023432,2,"2025-09-29T17:13:05.727",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428669,1759165985900,"fUST",-1824.31,0.00023433,2,"2025-09-29T17:13:05.900",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428670,1759165985928,"fUST",-300.0,0.00023433,2,"2025-09-29T17:13:05.928",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428671,1759165985956,"fUST",-1737.46,0.00023434,2,"2025-09-29T17:13:05.956",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428673,1759165985984,"fUST",-480.0,0.00023435,2,"2025-09-29T17:13:05.984",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428674,1759165986012,"fUST",-480.0,0.00023435,2,"2025-09-29T17:13:06.012",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428675,1759165986096,"fUST",-587.32,0.00023435,2,"2025-09-29T17:13:06.096",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428676,1759165986123,"fUST",-660.63,0.00023435,2,"2025-09-29T17:13:06.123",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428677,1759165986150,"fUST",-532.53,0.00023435,2,"2025-09-29T17:13:06.150",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428678,1759165986176,"fUST",-480.0,0.00023435,2,"2025-09-29T17:13:06.176",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428679,1759165986204,"fUST",-499.52201721,0.00023435,2,"2025-09-29T17:13:06.204",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428680,1759165986231,"fUST",-480.0,0.00023705,2,"2025-09-29T17:13:06.231",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428681,1759165986258,"fUST",-582.34207422,0.00023705,2,"2025-09-29T17:13:06.258",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428682,1759165986285,"fUST",-920.14,0.00023705,2,"2025-09-29T17:13:06.285",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428683,1759165986312,"fUST",-35.04181714,0.00023705,2,"2025-09-29T17:13:06.312",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428684,1759165986408,"fUST",-444.95818286,0.00023705,2,"2025-09-29T17:13:06.408",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428685,1759165986436,"fUST",-1230.1,0.00023705,2,"2025-09-29T17:13:06.436",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428686,1759165986464,"fUST",-666.93,0.00023706,2,"2025-09-29T17:13:06.464",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428687,1759165986492,"fUST",-925.57,0.00023706,2,"2025-09-29T17:13:06.492",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428688,1759165986521,"fUST",-1640.58363428,0.00023707,2,"2025-09-29T17:13:06.521",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428689,1759165986735,"fUST",-539.55,0.00023435,2,"2025-09-29T17:13:06.735",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428690,1759165986762,"fUST",-570.32,0.00023435,2,"2025-09-29T17:13:06.762",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428691,1759165986790,"fUST",-183.72636572,0.00023707,2,"2025-09-29T17:13:06.790",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428692,1759165986821,"fUST",-58.20779492,0.00023708,2,"2025-09-29T17:13:06.821",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428693,1759165986849,"fUST",-480.0,0.00023708,2,"2025-09-29T17:13:06.849",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428694,1759165986879,"fUST",-480.0,0.00023708,2,"2025-09-29T17:13:06.879",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428695,1759165986910,"fUST",-580.97,0.00023708,2,"2025-09-29T17:13:06.910",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428696,1759165986937,"fUST",-496.06,0.00023708,2,"2025-09-29T17:13:06.937",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428697,1759165986966,"fUST",-842.16,0.00023708,2,"2025-09-29T17:13:06.966",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428698,1759165987316,"fUST",300.0,0.000181,2,"2025-09-29T17:13:07.316",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428699,1759165987417,"fUST",300.0,0.000233,2,"2025-09-29T17:13:07.417",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428700,1759165987515,"fUST",-309.85779492,0.00023708,2,"2025-09-29T17:13:07.515",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428701,1759165987532,"fUST",-496.06,0.00023708,2,"2025-09-29T17:13:07.532",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428702,1759165987553,"fUST",-842.16,0.00023708,2,"2025-09-29T17:13:07.553",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428703,1759165987567,"fUST",-89.38220508,0.00023708,2,"2025-09-29T17:13:07.567",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428704,1759165987576,"fUST",-480.0,0.00023709,2,"2025-09-29T17:13:07.576",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428705,1759165987585,"fUST",-480.0,0.00023709,2,"2025-09-29T17:13:07.585",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428706,1759165987595,"fUST",-488.63947364,0.00023709,2,"2025-09-29T17:13:07.595",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428707,1759165993753,"fUST",300.0,0.000181,2,"2025-09-29T17:13:13.753",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428708,1759165995866,"fUST",300.0,0.000234,2,"2025-09-29T17:13:15.866",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428709,1759165998825,"fUST",300.0,0.000233,2,"2025-09-29T17:13:18.825",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428710,1759166007340,"fUST",300.0,0.000234,2,"2025-09-29T17:13:27.340",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428711,1759166012983,"fUST",300.0,0.000233,2,"2025-09-29T17:13:32.983",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428712,1759166015621,"fUST",-480.0,0.00023431,2,"2025-09-29T17:13:35.621",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428713,1759166015649,"fUST",-908.61,0.00023431,2,"2025-09-29T17:13:35.649",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428714,1759166015679,"fUST",-480.0,0.00023431,2,"2025-09-29T17:13:35.679",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428715,1759166015709,"fUST",-2316.38,0.00023432,2,"2025-09-29T17:13:35.709",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428716,1759166015798,"fUST",-1630.03,0.00023432,2,"2025-09-29T17:13:35.798",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428717,1759166017878,"fUST",300.0,0.000234,2,"2025-09-29T17:13:37.878",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428718,1759166018618,"fUST",300.0,0.000233,2,"2025-09-29T17:13:38.618",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428719,1759166018659,"fUST",300.0,0.000233,2,"2025-09-29T17:13:38.659",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428720,1759166025681,"fUST",-541.58,0.00023431,2,"2025-09-29T17:13:45.681",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428721,1759166025712,"fUST",-479.08,0.00023432,2,"2025-09-29T17:13:45.712",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428722,1759166025742,"fUST",-577.76,0.00023432,2,"2025-09-29T17:13:45.742",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428723,1759166025770,"fUST",-1650.71,0.00023432,2,"2025-09-29T17:13:45.770",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428724,1759166025798,"fUST",-1040.23,0.00023432,2,"2025-09-29T17:13:45.798",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428725,1759166025827,"fUST",-490.18,0.00023433,2,"2025-09-29T17:13:45.827",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428726,1759166025933,"fUST",-440.93,0.00023433,2,"2025-09-29T17:13:45.933",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428727,1759166028170,"fUST",300.0,0.000234,2,"2025-09-29T17:13:48.170",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428728,1759166029016,"fUST",300.0,0.000233,2,"2025-09-29T17:13:49.016",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428729,1759166031709,"fUST",300.0,0.000233,2,"2025-09-29T17:13:51.709",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428730,1759166035738,"fUST",-685.52,0.00023431,2,"2025-09-29T17:13:55.738",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428731,1759166035764,"fUST",-428.68,0.00023433,2,"2025-09-29T17:13:55.764",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428732,1759166035790,"fUST",-573.41,0.00023433,2,"2025-09-29T17:13:55.790",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428733,1759166035816,"fUST",-480.0,0.00023433,2,"2025-09-29T17:13:55.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428734,1759166035847,"fUST",-1435.99,0.00023433,2,"2025-09-29T17:13:55.847",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428735,1759166035875,"fUST",-480.0,0.00023434,2,"2025-09-29T17:13:55.875",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428736,1759166035990,"fUST",-1832.81,0.00023434,2,"2025-09-29T17:13:55.990",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428737,1759166038309,"fUST",300.0,0.000234,2,"2025-09-29T17:13:58.309",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428738,1759166040466,"fUST",300.0,0.000233,2,"2025-09-29T17:14:00.466",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428739,1759166043091,"fUST",300.0,0.000233,2,"2025-09-29T17:14:03.091",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428740,1759166044677,"fUST",500.0,0.00022309,2,"2025-09-29T17:14:04.677",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428741,1759166045882,"fUST",-480.0,0.00023431,2,"2025-09-29T17:14:05.882",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428742,1759166045911,"fUST",-480.0,0.00023432,2,"2025-09-29T17:14:05.911",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428744,1759166045940,"fUST",-485.65,0.00023433,2,"2025-09-29T17:14:05.940",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428745,1759166045967,"fUST",-1218.69,0.00023433,2,"2025-09-29T17:14:05.967",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428746,1759166045995,"fUST",-300.0,0.00023433,2,"2025-09-29T17:14:05.995",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428747,1759166046024,"fUST",-1359.5,0.00023434,2,"2025-09-29T17:14:06.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428748,1759166046050,"fUST",-554.47404086,0.00023434,2,"2025-09-29T17:14:06.050",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428749,1759166046183,"fUST",-243.38191828,0.00023434,2,"2025-09-29T17:14:06.183",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428750,1759166049847,"fUST",300.0,0.000234,2,"2025-09-29T17:14:09.847",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428751,1759166050807,"fUST",300.0,0.000233,2,"2025-09-29T17:14:10.807",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428752,1759166053633,"fUST",300.0,0.000233,2,"2025-09-29T17:14:13.633",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428753,1759166055705,"fUST",-1173.17,0.00023431,2,"2025-09-29T17:14:15.705",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428754,1759166055735,"fUST",-515.44,0.00023431,2,"2025-09-29T17:14:15.735",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428755,1759166055764,"fUST",-1272.68,0.00023432,2,"2025-09-29T17:14:15.764",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428756,1759166055792,"fUST",-1961.89,0.00023433,2,"2025-09-29T17:14:15.792",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428757,1759166055882,"fUST",-153.65,0.00023433,2,"2025-09-29T17:14:15.882",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428758,1759166065707,"fUST",-525.94,0.00023431,2,"2025-09-29T17:14:25.707",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428759,1759166065736,"fUST",-1108.36,0.00023432,2,"2025-09-29T17:14:25.736",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428760,1759166065780,"fUST",-6731.41,0.00023433,2,"2025-09-29T17:14:25.780",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428761,1759166068623,"fUST",-1192.49,0.00023433,2,"2025-09-29T17:14:28.623",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428762,1759166068654,"fUST",-513.96,0.00023433,2,"2025-09-29T17:14:28.654",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428763,1759166068684,"fUST",-236.61808172,0.00023434,2,"2025-09-29T17:14:28.684",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428764,1759166068715,"fUST",-2530.27383656,0.00023434,2,"2025-09-29T17:14:28.715",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428765,1759166068781,"fUST",-1053.32616344,0.00023434,2,"2025-09-29T17:14:28.781",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428766,1759166075892,"fUST",-480.0,0.00023431,2,"2025-09-29T17:14:35.892",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428767,1759166075931,"fUST",-4133.77,0.00023432,2,"2025-09-29T17:14:35.931",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428768,1759166075988,"fUST",-772.47,0.00023432,2,"2025-09-29T17:14:35.988",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428769,1759166076101,"fUST",-2208.29,0.00023433,2,"2025-09-29T17:14:36.101",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428770,1759166076130,"fUST",-480.0,0.00023433,2,"2025-09-29T17:14:36.130",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428771,1759166076158,"fUST",-480.0,0.00023434,2,"2025-09-29T17:14:36.158",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428772,1759166076186,"fUST",-1300.67,0.00023434,2,"2025-09-29T17:14:36.186",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428773,1759166076216,"fUST",-183.21,0.00023434,2,"2025-09-29T17:14:36.216",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428774,1759166076301,"fUST",-695.67,0.00023434,2,"2025-09-29T17:14:36.301",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428775,1759166076342,"fUST",-480.0,0.00023434,2,"2025-09-29T17:14:36.342",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428776,1759166076371,"fUST",-480.0,0.00023434,2,"2025-09-29T17:14:36.371",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428777,1759166076399,"fUST",-480.0,0.00023434,2,"2025-09-29T17:14:36.399",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428778,1759166076428,"fUST",-480.0,0.00023434,2,"2025-09-29T17:14:36.428",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428779,1759166076456,"fUST",-480.0,0.00023434,2,"2025-09-29T17:14:36.456",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428780,1759166076485,"fUST",-2570.72,0.00023434,2,"2025-09-29T17:14:36.485",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428781,1759166076830,"fUST",-58.57,0.00023434,2,"2025-09-29T17:14:36.830",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428782,1759166085761,"fUST",-682.7,0.00023431,2,"2025-09-29T17:14:45.761",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428783,1759166085789,"fUST",-480.0,0.00023431,2,"2025-09-29T17:14:45.789",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428784,1759166085819,"fUST",-421.43,0.00023434,2,"2025-09-29T17:14:45.819",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428785,1759166085849,"fUST",-951.41,0.00023434,2,"2025-09-29T17:14:45.849",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428786,1759166085878,"fUST",-771.95,0.00023434,2,"2025-09-29T17:14:45.878",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428787,1759166085907,"fUST",-480.0,0.00023434,2,"2025-09-29T17:14:45.907",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428788,1759166085939,"fUST",-637.14,0.00023434,2,"2025-09-29T17:14:45.939",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428789,1759166086041,"fUST",-1150.75,0.00023434,2,"2025-09-29T17:14:46.041",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428790,1759166086068,"fUST",-480.0,0.00023435,2,"2025-09-29T17:14:46.068",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428791,1759166086094,"fUST",-657.58,0.00023435,2,"2025-09-29T17:14:46.094",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428792,1759166086123,"fUST",-2087.38,0.00023435,2,"2025-09-29T17:14:46.123",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428793,1759166086150,"fUST",-575.12,0.00023435,2,"2025-09-29T17:14:46.150",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428794,1759166086218,"fUST",-98.35,0.00023435,2,"2025-09-29T17:14:46.218",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428795,1759166086246,"fUST",-480.0,0.00023435,2,"2025-09-29T17:14:46.246",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428796,1759166086274,"fUST",-646.97,0.00023435,2,"2025-09-29T17:14:46.274",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428797,1759166086301,"fUST",-480.0,0.00023435,2,"2025-09-29T17:14:46.301",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428798,1759166086327,"fUST",-568.97,0.00023435,2,"2025-09-29T17:14:46.327",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428799,1759166086353,"fUST",-480.0,0.00023435,2,"2025-09-29T17:14:46.353",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428800,1759166086379,"fUST",-419.22779601,0.00023435,2,"2025-09-29T17:14:46.379",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428801,1759166086403,"fUST",-480.0,0.00023435,2,"2025-09-29T17:14:46.403",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428802,1759166086426,"fUST",-480.0,0.00023435,2,"2025-09-29T17:14:46.426",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428803,1759166086451,"fUST",-480.0,0.00023435,2,"2025-09-29T17:14:46.451",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428804,1759166086476,"fUST",-103.39440798,0.00023435,2,"2025-09-29T17:14:46.476",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428805,1759166086783,"fUST",-236.36779601,0.00023435,2,"2025-09-29T17:14:46.783",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428806,1759166086796,"fUST",-329.81779601,0.00023435,2,"2025-09-29T17:14:46.796",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428807,1759166086805,"fUST",-150.18220399,0.00023435,2,"2025-09-29T17:14:46.805",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428808,1759166086818,"fUST",-375.80779601,0.00023435,2,"2025-09-29T17:14:46.818",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428809,1759166086826,"fUST",-104.19220399,0.00023435,2,"2025-09-29T17:14:46.826",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428810,1759166086840,"fUST",-375.80779601,0.00023435,2,"2025-09-29T17:14:46.840",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428811,1759166086853,"fUST",-293.77220399,0.00023435,2,"2025-09-29T17:14:46.853",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428812,1759166095776,"fUST",-480.0,0.00023431,2,"2025-09-29T17:14:55.776",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428813,1759166095804,"fUST",-550.16,0.00023431,2,"2025-09-29T17:14:55.804",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428814,1759166095833,"fUST",-546.97,0.00023431,2,"2025-09-29T17:14:55.833",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428815,1759166095864,"fUST",-2269.5,0.00023432,2,"2025-09-29T17:14:55.864",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428816,1759166095892,"fUST",-617.33,0.00023433,2,"2025-09-29T17:14:55.892",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428817,1759166096056,"fUST",-1072.09,0.00023433,2,"2025-09-29T17:14:56.056",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428818,1759166105983,"fUST",-955.09,0.00023431,2,"2025-09-29T17:15:05.983",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428819,1759166106010,"fUST",-480.0,0.00023431,2,"2025-09-29T17:15:06.010",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428820,1759166106037,"fUST",-480.0,0.00023432,2,"2025-09-29T17:15:06.037",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428821,1759166106066,"fUST",-1624.0,0.00023433,2,"2025-09-29T17:15:06.066",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428822,1759166106096,"fUST",-1200.0,0.00023433,2,"2025-09-29T17:15:06.096",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428823,1759166106123,"fUST",-41.83,0.00023434,2,"2025-09-29T17:15:06.123",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428824,1759166106246,"fUST",-438.17,0.00023434,2,"2025-09-29T17:15:06.246",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428825,1759166115824,"fUST",-480.0,0.00023431,2,"2025-09-29T17:15:15.824",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428826,1759166115854,"fUST",-1241.66,0.00023432,2,"2025-09-29T17:15:15.854",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428827,1759166116082,"fUST",-480.0,0.00023434,2,"2025-09-29T17:15:16.082",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428828,1759166116111,"fUST",-300.0,0.00023434,2,"2025-09-29T17:15:16.111",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428829,1759166116139,"fUST",-300.0,0.00023434,2,"2025-09-29T17:15:16.139",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428830,1759166116168,"fUST",-472.68828644,0.00023434,2,"2025-09-29T17:15:16.168",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428831,1759166116197,"fUST",-282.89779601,0.00023435,2,"2025-09-29T17:15:16.197",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428832,1759166116225,"fUST",-480.0,0.00023435,2,"2025-09-29T17:15:16.225",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428833,1759166116253,"fUST",-480.0,0.00023435,2,"2025-09-29T17:15:16.253",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428834,1759166116282,"fUST",-480.0,0.00023435,2,"2025-09-29T17:15:16.282",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428835,1759166116490,"fUST",-5.5178351,0.00023434,2,"2025-09-29T17:15:16.490",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428836,1759166125887,"fUST",-480.0,0.00023431,2,"2025-09-29T17:15:25.887",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428837,1759166125913,"fUST",-934.44,0.00023431,2,"2025-09-29T17:15:25.913",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428838,1759166125942,"fUST",-886.55,0.00023433,2,"2025-09-29T17:15:25.942",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428839,1759166125970,"fUST",-474.4821649,0.00023434,2,"2025-09-29T17:15:25.970",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428840,1759166125996,"fUST",-480.0,0.00023434,2,"2025-09-29T17:15:25.996",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428841,1759166126024,"fUST",-935.95,0.00023434,2,"2025-09-29T17:15:26.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428842,1759166126050,"fUST",-762.4956702,0.00023434,2,"2025-09-29T17:15:26.050",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428843,1759166126158,"fUST",-92.1743298,0.00023434,2,"2025-09-29T17:15:26.158",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428844,1759166135885,"fUST",-711.4,0.00023431,2,"2025-09-29T17:15:35.885",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428845,1759166135915,"fUST",-870.22,0.00023431,2,"2025-09-29T17:15:35.915",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428846,1759166135948,"fUST",-2107.4,0.00023433,2,"2025-09-29T17:15:35.948",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428847,1759166135977,"fUST",-480.0,0.00023434,2,"2025-09-29T17:15:35.977",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428848,1759166136006,"fUST",-480.0,0.00023434,2,"2025-09-29T17:15:36.006",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428849,1759166136107,"fUST",-701.97,0.00023434,2,"2025-09-29T17:15:36.107",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428850,1759166146078,"fUST",-480.0,0.00023433,2,"2025-09-29T17:15:46.078",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428851,1759166146110,"fUST",-480.0,0.00023433,2,"2025-09-29T17:15:46.110",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428853,1759166146142,"fUST",-227.27,0.00023434,2,"2025-09-29T17:15:46.142",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428854,1759166146170,"fUST",-480.0,0.00023434,2,"2025-09-29T17:15:46.170",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428855,1759166146197,"fUST",-533.28,0.00023434,2,"2025-09-29T17:15:46.197",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428856,1759166146225,"fUST",-480.0,0.00023434,2,"2025-09-29T17:15:46.225",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428857,1759166146560,"fUST",-480.0,0.00023434,2,"2025-09-29T17:15:46.560",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428858,1759166146600,"fUST",-480.0,0.00023434,2,"2025-09-29T17:15:46.600",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428859,1759166146627,"fUST",-1114.85,0.00023434,2,"2025-09-29T17:15:46.627",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428860,1759166146654,"fUST",-9.21,0.00023434,2,"2025-09-29T17:15:46.654",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428861,1759166146843,"fUST",-470.79,0.00023434,2,"2025-09-29T17:15:46.843",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428862,1759166155855,"fUST",-480.0,0.00023431,2,"2025-09-29T17:15:55.855",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428863,1759166155887,"fUST",-803.6,0.00023431,2,"2025-09-29T17:15:55.887",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428864,1759166155916,"fUST",-570.16,0.00023431,2,"2025-09-29T17:15:55.916",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428865,1759166155947,"fUST",-1088.05,0.00023432,2,"2025-09-29T17:15:55.947",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428866,1759166156014,"fUST",-4116.39,0.00023432,2,"2025-09-29T17:15:56.014",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428867,1759166156152,"fUST",-1638.96,0.00023433,2,"2025-09-29T17:15:56.152",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428868,1759166156182,"fUST",-494.48,0.00023434,2,"2025-09-29T17:15:56.182",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428869,1759166156210,"fUST",-480.0,0.00023434,2,"2025-09-29T17:15:56.210",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428870,1759166156239,"fUST",-480.0,0.00023435,2,"2025-09-29T17:15:56.239",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428871,1759166156268,"fUST",-1696.0,0.00023435,2,"2025-09-29T17:15:56.268",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428872,1759166156352,"fUST",-421.13,0.00023435,2,"2025-09-29T17:15:56.352",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428873,1759166166118,"fUST",-480.0,0.00023431,2,"2025-09-29T17:16:06.118",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428874,1759166166146,"fUST",-687.2,0.00023431,2,"2025-09-29T17:16:06.146",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428875,1759166166173,"fUST",-1084.84,0.00023433,2,"2025-09-29T17:16:06.173",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428876,1759166166201,"fUST",-996.88,0.00023433,2,"2025-09-29T17:16:06.201",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428877,1759166166225,"fUST",-1644.39,0.00023434,2,"2025-09-29T17:16:06.225",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428878,1759166166483,"fUST",-213.39,0.00023434,2,"2025-09-29T17:16:06.483",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428879,1759166176106,"fUST",-480.0,0.00023431,2,"2025-09-29T17:16:16.106",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428880,1759166176134,"fUST",-480.0,0.00023431,2,"2025-09-29T17:16:16.134",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428881,1759166176164,"fUST",-729.13,0.00023432,2,"2025-09-29T17:16:16.164",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428882,1759166176193,"fUST",-480.0,0.00023433,2,"2025-09-29T17:16:16.193",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428883,1759166176221,"fUST",-423.02,0.00023434,2,"2025-09-29T17:16:16.221",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428884,1759166176250,"fUST",-480.0,0.00023434,2,"2025-09-29T17:16:16.250",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428885,1759166176278,"fUST",-300.0,0.00023434,2,"2025-09-29T17:16:16.278",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428886,1759166176307,"fUST",-480.0,0.00023434,2,"2025-09-29T17:16:16.307",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428887,1759166176335,"fUST",-480.0,0.00023434,2,"2025-09-29T17:16:16.335",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428888,1759166176364,"fUST",-480.0,0.00023434,2,"2025-09-29T17:16:16.364",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428889,1759166176408,"fUST",-480.0,0.00023434,2,"2025-09-29T17:16:16.408",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428890,1759166176438,"fUST",-500.0,0.00023434,2,"2025-09-29T17:16:16.438",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428891,1759166176467,"fUST",-500.0,0.00023434,2,"2025-09-29T17:16:16.467",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428892,1759166176497,"fUST",-500.0,0.00023434,2,"2025-09-29T17:16:16.497",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428893,1759166176526,"fUST",-500.0,0.00023434,2,"2025-09-29T17:16:16.526",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428894,1759166176555,"fUST",-315.31886911,0.00023434,2,"2025-09-29T17:16:16.555",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428895,1759166176584,"fUST",-160.0,0.00023435,2,"2025-09-29T17:16:16.584",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428896,1759166176613,"fUST",-480.0,0.00023435,2,"2025-09-29T17:16:16.613",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428897,1759166176640,"fUST",-480.0,0.00023435,2,"2025-09-29T17:16:16.640",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428898,1759166176669,"fUST",-480.0,0.00023435,2,"2025-09-29T17:16:16.669",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428899,1759166176698,"fUST",-480.0,0.00023435,2,"2025-09-29T17:16:16.698",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428900,1759166177210,"fUST",-395.71,0.00023435,2,"2025-09-29T17:16:17.210",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428901,1759166177224,"fUST",-84.29,0.00023435,2,"2025-09-29T17:16:17.224",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428902,1759166177234,"fUST",-165.08226178,0.00023435,2,"2025-09-29T17:16:17.234",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428906,1759166186016,"fUST",-480.0,0.00023431,2,"2025-09-29T17:16:26.016",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428907,1759166186044,"fUST",-678.27,0.00023432,2,"2025-09-29T17:16:26.044",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428908,1759166186072,"fUST",-1270.18,0.00023433,2,"2025-09-29T17:16:26.072",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428909,1759166186102,"fUST",-480.0,0.00023434,2,"2025-09-29T17:16:26.102",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428910,1759166186130,"fUST",-480.0,0.00023434,2,"2025-09-29T17:16:26.130",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428911,1759166186157,"fUST",-540.1,0.00023434,2,"2025-09-29T17:16:26.157",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428912,1759166186186,"fUST",-374.44,0.00023434,2,"2025-09-29T17:16:26.186",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428913,1759166186512,"fUST",-1394.03,0.00023434,2,"2025-09-29T17:16:26.512",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428914,1759166186542,"fUST",-314.91773822,0.00023435,2,"2025-09-29T17:16:26.542",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428915,1759166186569,"fUST",-1390.86,0.00023435,2,"2025-09-29T17:16:26.569",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428916,1759166186597,"fUST",-480.0,0.00023435,2,"2025-09-29T17:16:26.597",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428917,1759166186629,"fUST",-594.6,0.00023435,2,"2025-09-29T17:16:26.629",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428918,1759166186657,"fUST",-580.51,0.00023435,2,"2025-09-29T17:16:26.657",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428919,1759166186869,"fUST",-218.92,0.00023435,2,"2025-09-29T17:16:26.869",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428920,1759166186886,"fUST",-425.05,0.00023435,2,"2025-09-29T17:16:26.886",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428921,1759166186895,"fUST",-169.55,0.00023435,2,"2025-09-29T17:16:26.895",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428922,1759166186910,"fUST",-580.51,0.00023435,2,"2025-09-29T17:16:26.910",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428923,1759166186928,"fUST",-485.32,0.00023435,2,"2025-09-29T17:16:26.928",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428924,1759166186937,"fUST",-4.85452356,0.00023435,2,"2025-09-29T17:16:26.937",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428925,1759166195944,"fUST",-480.0,0.00023431,2,"2025-09-29T17:16:35.944",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428926,1759166195976,"fUST",-1110.22,0.00023433,2,"2025-09-29T17:16:35.976",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428927,1759166196005,"fUST",-2065.34,0.00023433,2,"2025-09-29T17:16:36.005",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428928,1759166196033,"fUST",-480.0,0.00023434,2,"2025-09-29T17:16:36.033",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428929,1759166196061,"fUST",-537.75,0.00023434,2,"2025-09-29T17:16:36.061",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428930,1759166196090,"fUST",-159.42,0.00023434,2,"2025-09-29T17:16:36.090",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428931,1759166196200,"fUST",-334.55,0.00023434,2,"2025-09-29T17:16:36.200",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428932,1759166196237,"fUST",-561.58547644,0.00023435,2,"2025-09-29T17:16:36.237",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428933,1759166196268,"fUST",-480.0,0.00023435,2,"2025-09-29T17:16:36.268",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428934,1759166196297,"fUST",-480.0,0.00023435,2,"2025-09-29T17:16:36.297",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428935,1759166196326,"fUST",-480.0,0.00023435,2,"2025-09-29T17:16:36.326",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428936,1759166196356,"fUST",-480.0,0.00023435,2,"2025-09-29T17:16:36.356",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428937,1759166196401,"fUST",-749.52,0.00023435,2,"2025-09-29T17:16:36.401",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428938,1759166196433,"fUST",-480.0,0.00023435,2,"2025-09-29T17:16:36.433",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428939,1759166196461,"fUST",-480.0,0.00023435,2,"2025-09-29T17:16:36.461",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428940,1759166196490,"fUST",-480.0,0.00023435,2,"2025-09-29T17:16:36.490",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428941,1759166196520,"fUST",-177.79904712,0.00023435,2,"2025-09-29T17:16:36.520",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428942,1759166197045,"fUST",-302.20095288,0.00023435,2,"2025-09-29T17:16:37.045",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428943,1759166215993,"fUST",-802.54,0.00023431,2,"2025-09-29T17:16:55.993",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428944,1759166216021,"fUST",-518.76,0.00023431,2,"2025-09-29T17:16:56.021",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428945,1759166216049,"fUST",-1832.31,0.00023432,2,"2025-09-29T17:16:56.049",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428946,1759166216102,"fUST",-3692.79,0.00023432,2,"2025-09-29T17:16:56.102",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428947,1759166216138,"fUST",-4881.97,0.00023433,2,"2025-09-29T17:16:56.138",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428948,1759166216196,"fUST",-236.07,0.00023433,2,"2025-09-29T17:16:56.196",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428949,1759166216284,"fUST",-404.88,0.00023433,2,"2025-09-29T17:16:56.284",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428950,1759166216314,"fUST",-480.0,0.00023434,2,"2025-09-29T17:16:56.314",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428951,1759166216342,"fUST",-480.0,0.00023434,2,"2025-09-29T17:16:56.342",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428952,1759166216371,"fUST",-500.13,0.00023434,2,"2025-09-29T17:16:56.371",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428953,1759166216399,"fUST",-480.0,0.00023434,2,"2025-09-29T17:16:56.399",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428954,1759166216426,"fUST",-561.23,0.00023434,2,"2025-09-29T17:16:56.426",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428955,1759166216452,"fUST",-833.37,0.00023434,2,"2025-09-29T17:16:56.452",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428956,1759166216479,"fUST",-480.0,0.00023434,2,"2025-09-29T17:16:56.479",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428957,1759166216508,"fUST",-480.0,0.00023434,2,"2025-09-29T17:16:56.508",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428958,1759166216689,"fUST",-600.79,0.00023434,2,"2025-09-29T17:16:56.689",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428959,1759166226111,"fUST",-480.0,0.00023431,2,"2025-09-29T17:17:06.111",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428960,1759166226142,"fUST",-480.0,0.00023431,2,"2025-09-29T17:17:06.142",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428961,1759166226170,"fUST",-1313.63,0.00023432,2,"2025-09-29T17:17:06.170",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428962,1759166226197,"fUST",-2257.91,0.00023433,2,"2025-09-29T17:17:06.197",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428963,1759166226225,"fUST",-300.0,0.00023433,2,"2025-09-29T17:17:06.225",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428964,1759166226374,"fUST",-336.93,0.00023433,2,"2025-09-29T17:17:06.374",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428965,1759166226427,"fUST",-1980.68,0.00023433,2,"2025-09-29T17:17:06.427",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428966,1759166226456,"fUST",-231.29,0.00023434,2,"2025-09-29T17:17:06.456",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428967,1759166226485,"fUST",-507.26,0.00023434,2,"2025-09-29T17:17:06.485",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428968,1759166226513,"fUST",-480.0,0.00023434,2,"2025-09-29T17:17:06.513",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428969,1759166226541,"fUST",-480.0,0.00023434,2,"2025-09-29T17:17:06.541",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428970,1759166226569,"fUST",-480.0,0.00023434,2,"2025-09-29T17:17:06.569",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428971,1759166226597,"fUST",-480.0,0.00023434,2,"2025-09-29T17:17:06.597",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428972,1759166226720,"fUST",-3368.12,0.00023434,2,"2025-09-29T17:17:06.720",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428973,1759166226749,"fUST",-1503.75,0.00023434,2,"2025-09-29T17:17:06.749",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428974,1759166226934,"fUST",-480.0,0.00023433,2,"2025-09-29T17:17:06.934",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428975,1759166226943,"fUST",-256.27,0.00023434,2,"2025-09-29T17:17:06.943",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428976,1759166226953,"fUST",-241.55,0.00023434,2,"2025-09-29T17:17:06.953",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428977,1759166235976,"fUST",-480.0,0.00023431,2,"2025-09-29T17:17:15.976",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428978,1759166236006,"fUST",-798.55,0.00023431,2,"2025-09-29T17:17:16.006",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428979,1759166236035,"fUST",-238.45,0.00023434,2,"2025-09-29T17:17:16.035",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428980,1759166236063,"fUST",-508.9,0.00023434,2,"2025-09-29T17:17:16.063",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428981,1759166236092,"fUST",-595.61,0.00023434,2,"2025-09-29T17:17:16.092",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428982,1759166236120,"fUST",-1376.16,0.00023434,2,"2025-09-29T17:17:16.120",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428983,1759166236150,"fUST",-535.08,0.00023434,2,"2025-09-29T17:17:16.150",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428984,1759166236178,"fUST",-454.51,0.00023434,2,"2025-09-29T17:17:16.178",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428985,1759166236311,"fUST",-25.49,0.00023434,2,"2025-09-29T17:17:16.311",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428986,1759166236342,"fUST",-594.87,0.00023435,2,"2025-09-29T17:17:16.342",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428987,1759166236371,"fUST",-1135.57,0.00023435,2,"2025-09-29T17:17:16.371",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428988,1759166236404,"fUST",-711.22,0.00023435,2,"2025-09-29T17:17:16.404",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428989,1759166236432,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:16.432",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428990,1759166236461,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:16.461",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428991,1759166236489,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:16.489",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428992,1759166236516,"fUST",-912.29,0.00023435,2,"2025-09-29T17:17:16.516",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428993,1759166236593,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:16.593",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428994,1759166236620,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:16.620",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428995,1759166236650,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:16.650",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428996,1759166236678,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:16.678",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428997,1759166236705,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:16.705",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428998,1759166236734,"fUST",-534.05,0.00023435,2,"2025-09-29T17:17:16.734",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388428999,1759166236762,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:16.762",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429000,1759166236789,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:16.789",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429001,1759166236816,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:16.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429002,1759166236844,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:16.844",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429003,1759166237073,"fUST",-773.94,0.00023435,2,"2025-09-29T17:17:17.073",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429004,1759166237101,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:17.101",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429005,1759166237128,"fUST",-1934.2,0.00023435,2,"2025-09-29T17:17:17.128",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429006,1759166237159,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:17.159",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429007,1759166237186,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:17.186",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429008,1759166237215,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:17.215",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429009,1759166237242,"fUST",-263.73,0.00023435,2,"2025-09-29T17:17:17.242",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429010,1759166238082,"fUST",-480.0,0.00023433,2,"2025-09-29T17:17:18.082",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429011,1759166238096,"fUST",-97.37,0.00023433,2,"2025-09-29T17:17:18.096",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429012,1759166238106,"fUST",-382.63,0.00023433,2,"2025-09-29T17:17:18.106",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429013,1759166246036,"fUST",-1147.82,0.00023431,2,"2025-09-29T17:17:26.036",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429014,1759166246064,"fUST",-97.37,0.00023433,2,"2025-09-29T17:17:26.064",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429015,1759166246091,"fUST",-1200.0,0.00023433,2,"2025-09-29T17:17:26.091",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429016,1759166246117,"fUST",-480.0,0.00023434,2,"2025-09-29T17:17:26.117",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429017,1759166246144,"fUST",-480.0,0.00023434,2,"2025-09-29T17:17:26.144",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429018,1759166246170,"fUST",-480.0,0.00023434,2,"2025-09-29T17:17:26.170",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429019,1759166246197,"fUST",-216.27,0.00023435,2,"2025-09-29T17:17:26.197",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429020,1759166246224,"fUST",-797.09,0.00023435,2,"2025-09-29T17:17:26.224",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429021,1759166246331,"fUST",-202.91,0.00023435,2,"2025-09-29T17:17:26.331",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429022,1759166246358,"fUST",-1000.0,0.00023435,2,"2025-09-29T17:17:26.358",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429023,1759166246385,"fUST",-1000.0,0.00023435,2,"2025-09-29T17:17:26.385",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429024,1759166246412,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:26.412",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429025,1759166246442,"fUST",-169.48758835,0.00023435,2,"2025-09-29T17:17:26.442",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429026,1759166246468,"fUST",-529.02,0.00023435,2,"2025-09-29T17:17:26.468",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429027,1759166246494,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:26.494",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429028,1759166246523,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:26.523",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429029,1759166246550,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:26.550",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429030,1759166246798,"fUST",-211.93,0.00023434,2,"2025-09-29T17:17:26.798",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429031,1759166246816,"fUST",-357.1748233,0.00023434,2,"2025-09-29T17:17:26.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429032,1759166256122,"fUST",-480.0,0.00023431,2,"2025-09-29T17:17:36.122",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429033,1759166256151,"fUST",-4298.42,0.00023433,2,"2025-09-29T17:17:36.151",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429034,1759166256191,"fUST",-443.17,0.00023433,2,"2025-09-29T17:17:36.191",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429035,1759166256260,"fUST",-598.8051767,0.00023434,2,"2025-09-29T17:17:36.260",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429036,1759166256288,"fUST",-480.0,0.00023434,2,"2025-09-29T17:17:36.288",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429037,1759166256314,"fUST",-480.0,0.00023434,2,"2025-09-29T17:17:36.314",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429038,1759166256347,"fUST",-1880.14,0.00023434,2,"2025-09-29T17:17:36.347",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429039,1759166256376,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:36.376",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429040,1759166256405,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:36.405",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429041,1759166256434,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:36.434",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429042,1759166256560,"fUST",-586.7507266,0.00023435,2,"2025-09-29T17:17:36.560",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429043,1759166256587,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:36.587",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429044,1759166256614,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:36.614",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429045,1759166256641,"fUST",-480.0,0.00023435,2,"2025-09-29T17:17:36.641",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429046,1759166256854,"fUST",-242.1196466,0.00023435,2,"2025-09-29T17:17:36.854",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429047,1759166256877,"fUST",-5946.5085468,0.00023435,2,"2025-09-29T17:17:36.877",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429048,1759166256914,"fUST",-8115.0743786,0.00023435,2,"2025-09-29T17:17:36.914",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429049,1759166256924,"fUST",-600.1576491,0.000235,2,"2025-09-29T17:17:36.924",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429050,1759166256934,"fUST",-500.0,0.000235,2,"2025-09-29T17:17:36.934",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429051,1759166256943,"fUST",-761.02721682,0.00023609,2,"2025-09-29T17:17:36.943",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429052,1759166266183,"fUST",-1076.88,0.00023433,2,"2025-09-29T17:17:46.183",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429053,1759166267756,"fUST",480.0,0.00023431,2,"2025-09-29T17:17:47.756",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429054,1759166270412,"fUST",2783.4,0.00023433,2,"2025-09-29T17:17:50.412",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429055,1759166276352,"fUST",480.0,0.00023431,2,"2025-09-29T17:17:56.352",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429056,1759166280390,"fUST",-480.0,0.00023434,2,"2025-09-29T17:18:00.390",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429057,1759166282038,"fUST",-190.70646133,0.00023434,2,"2025-09-29T17:18:02.038",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429058,1759166282649,"fUST",300.0,0.00023433,2,"2025-09-29T17:18:02.649",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429059,1759166283569,"fUST",-300.0,0.00023434,2,"2025-09-29T17:18:03.569",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429060,1759166284554,"fUST",492.25,0.00023431,2,"2025-09-29T17:18:04.554",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429061,1759166285854,"fUST",681.35,0.00023433,2,"2025-09-29T17:18:05.854",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429062,1759166287502,"fUST",-63.89353867,0.00023434,2,"2025-09-29T17:18:07.502",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429063,1759166287525,"fUST",-88.10646133,0.00023434,2,"2025-09-29T17:18:07.525",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429064,1759166291312,"fUST",-300.0,0.00023434,2,"2025-09-29T17:18:11.312",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429065,1759166292878,"fUST",-91.89353867,0.00023434,2,"2025-09-29T17:18:12.878",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429066,1759166292899,"fUST",-432.91935103,0.00023434,2,"2025-09-29T17:18:12.899",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429067,1759166294392,"fUST",376.00654605,0.00023334,2,"2025-09-29T17:18:14.392",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429068,1759166295114,"fUST",-47.08064897,0.00023434,2,"2025-09-29T17:18:15.114",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429069,1759166295137,"fUST",-177.3254538,0.00023434,2,"2025-09-29T17:18:15.137",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429070,1759166297215,"fUST",-270.35204766,0.00023434,2,"2025-09-29T17:18:17.215",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429071,1759166299948,"fUST",-62.63249854,0.00023434,2,"2025-09-29T17:18:19.948",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429072,1759166299970,"fUST",-159.92525298,0.00023434,2,"2025-09-29T17:18:19.970",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429073,1759166303971,"fUST",-259.70287763,0.00023434,2,"2025-09-29T17:18:23.971",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429074,1759166304544,"fUST",619.1,0.00023431,2,"2025-09-29T17:18:24.544",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429075,1759166305692,"fUST",-60.37186939,0.00023434,2,"2025-09-29T17:18:25.692",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429076,1759166305715,"fUST",-236.07597477,0.00023434,2,"2025-09-29T17:18:25.715",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429077,1759166307229,"fUST",-300.0,0.00023434,2,"2025-09-29T17:18:27.229",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429078,1759166309114,"fUST",-300.0,0.00023434,2,"2025-09-29T17:18:29.114",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429079,1759166313217,"fUST",-158.65792602,0.00023434,2,"2025-09-29T17:18:33.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429080,1759166314734,"fUST",197.10785413,0.00023431,2,"2025-09-29T17:18:34.734",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429081,1759166316148,"fUST",-489.92513588,0.00023434,2,"2025-09-29T17:18:36.148",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429082,1759166316872,"fUST",480.0,0.00023431,2,"2025-09-29T17:18:36.872",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429083,1759166319767,"fUST",-236.54838973,0.00023434,2,"2025-09-29T17:18:39.767",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429084,1759166321867,"fUST",-283.64297704,0.00023434,2,"2025-09-29T17:18:41.867",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429085,1759166322723,"fUST",505.99,0.00023431,2,"2025-09-29T17:18:42.723",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429086,1759166323652,"fUST",451.04559982,0.00023433,2,"2025-09-29T17:18:43.652",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429087,1759166323674,"fUST",5104.78440018,0.00023433,2,"2025-09-29T17:18:43.674",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429088,1759166323771,"fUST",-1023.76387337,0.00023434,2,"2025-09-29T17:18:43.771",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429089,1759166326443,"fUST",-189.3309625,0.00023434,2,"2025-09-29T17:18:46.443",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429090,1759166327036,"fUST",639.23,0.00023431,2,"2025-09-29T17:18:47.036",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429091,1759166327853,"fUST",201.04,0.0002343,10,"2025-09-29T17:18:47.853",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429092,1759166328016,"fUST",-388.90476069,0.00023434,2,"2025-09-29T17:18:48.016",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429093,1759166328039,"fUST",-140.59626584,0.00023434,2,"2025-09-29T17:18:48.039",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429094,1759166329561,"fUST",-173.9715,0.00023434,2,"2025-09-29T17:18:49.561",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429095,1759166332856,"fUST",-195.06351473,0.00023434,2,"2025-09-29T17:18:52.856",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429096,1759166335289,"fUST",-56.84871943,0.00023434,2,"2025-09-29T17:18:55.289",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429097,1759166335311,"fUST",-163.33869558,0.00023434,2,"2025-09-29T17:18:55.311",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429098,1759166337474,"fUST",-276.95595076,0.00023434,2,"2025-09-29T17:18:57.474",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429099,1759166338431,"fUST",246.65,0.0002343,10,"2025-09-29T17:18:58.431",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429100,1759166339226,"fUST",761.06,0.00023431,2,"2025-09-29T17:18:59.226",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429101,1759166339674,"fUST",-39.70535366,0.00023434,2,"2025-09-29T17:18:59.674",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429102,1759166339695,"fUST",-382.69795564,0.00023434,2,"2025-09-29T17:18:59.695",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429103,1759166341770,"fUST",-97.30204436,0.00023434,2,"2025-09-29T17:19:01.770",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429104,1759166341791,"fUST",-451.67574219,0.00023434,2,"2025-09-29T17:19:01.791",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429105,1759166342117,"fUST",1258.89,0.00023433,2,"2025-09-29T17:19:02.117",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429106,1759166342577,"fUST",300.0,0.00023433,2,"2025-09-29T17:19:02.577",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429107,1759166344142,"fUST",-170.67103699,0.00023434,2,"2025-09-29T17:19:04.142",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429108,1759166347001,"fUST",-300.0,0.00023434,2,"2025-09-29T17:19:07.001",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429109,1759166347089,"fUST",480.0,0.00023431,2,"2025-09-29T17:19:07.089",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429110,1759166349236,"fUST",-470.15969844,0.00023434,2,"2025-09-29T17:19:09.236",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429111,1759166349789,"fUST",486.03985643,0.00023431,2,"2025-09-29T17:19:09.789",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429112,1759166350791,"fUST",-243.56662982,0.00023434,2,"2025-09-29T17:19:10.791",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429113,1759166351991,"fUST",205.54,0.0002343,10,"2025-09-29T17:19:11.991",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429114,1759166352034,"fUST",316.77574339,0.00023431,2,"2025-09-29T17:19:12.034",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429115,1759166352057,"fUST",301.32425661,0.00023431,2,"2025-09-29T17:19:12.057",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429116,1759166353197,"fUST",-253.66710568,0.00023434,2,"2025-09-29T17:19:13.197",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429117,1759166358312,"fUST",847.35,0.00023431,2,"2025-09-29T17:19:18.312",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429118,1759166364448,"fUST",171.29,0.0002343,10,"2025-09-29T17:19:24.448",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429119,1759166366086,"fUST",516.84,0.00023431,2,"2025-09-29T17:19:26.086",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429120,1759166366720,"fUST",482.02214587,0.00023431,2,"2025-09-29T17:19:26.720",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429121,1759166370367,"fUST",-158.45680292,0.00023434,2,"2025-09-29T17:19:30.367",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429122,1759166376132,"fUST",788.3,0.00023431,2,"2025-09-29T17:19:36.132",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429123,1759166377089,"fUST",-9046.64359752,0.00023434,2,"2025-09-29T17:19:37.089",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429124,1759166377104,"fUST",-10000.01,0.00023434,2,"2025-09-29T17:19:37.104",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429125,1759166377134,"fUST",-10000.01,0.00023434,2,"2025-09-29T17:19:37.134",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429126,1759166377316,"fUST",-10000.01,0.00023434,2,"2025-09-29T17:19:37.316",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429127,1759166377477,"fUST",-472.53383438,0.00023434,2,"2025-09-29T17:19:37.477",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429128,1759166377503,"fUST",-9054.94233124,0.00023434,2,"2025-09-29T17:19:37.503",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429129,1759166377614,"fUST",-160.0,0.00023434,2,"2025-09-29T17:19:37.614",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429130,1759166377644,"fUST",-263.41322082,0.00023434,2,"2025-09-29T17:19:37.644",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429131,1759166377683,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:37.683",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429132,1759166377718,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:37.718",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429133,1759166377865,"fUST",-1453.42,0.00023434,2,"2025-09-29T17:19:37.865",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429134,1759166377890,"fUST",-5779.76355836,0.00023434,2,"2025-09-29T17:19:37.890",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429135,1759166377908,"fUST",-1313.40644164,0.00023434,2,"2025-09-29T17:19:37.908",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429136,1759166377917,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:37.917",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429137,1759166377929,"fUST",-591.61,0.00023434,2,"2025-09-29T17:19:37.929",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429138,1759166377940,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:37.940",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429139,1759166377950,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:37.950",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429140,1759166377961,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:37.961",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429141,1759166377972,"fUST",-2290.39,0.00023434,2,"2025-09-29T17:19:37.972",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429142,1759166377982,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:37.982",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429143,1759166377992,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:37.992",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429144,1759166378002,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:38.002",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429145,1759166378015,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:38.015",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429146,1759166378024,"fUST",-511.18355836,0.00023434,2,"2025-09-29T17:19:38.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429147,1759166378412,"fUST",856.45,0.0002343,10,"2025-09-29T17:19:38.412",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429148,1759166382345,"fUST",206.8266531,0.00022558,2,"2025-09-29T17:19:42.345",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429149,1759166386175,"fUST",-480.0,0.00023431,2,"2025-09-29T17:19:46.175",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429150,1759166386202,"fUST",-420.58644164,0.00023434,2,"2025-09-29T17:19:46.202",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429151,1759166386230,"fUST",-2463.61,0.00023434,2,"2025-09-29T17:19:46.230",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429152,1759166386257,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:46.257",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429153,1759166386286,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:46.286",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429154,1759166386424,"fUST",-1762.02,0.00023434,2,"2025-09-29T17:19:46.424",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429155,1759166386451,"fUST",-739.79,0.00023434,2,"2025-09-29T17:19:46.451",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429156,1759166386479,"fUST",-896.87,0.00023434,2,"2025-09-29T17:19:46.479",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429157,1759166386507,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:46.507",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429158,1759166386619,"fUST",-2857.18,0.00023434,2,"2025-09-29T17:19:46.619",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429159,1759166386647,"fUST",-635.44,0.00023434,2,"2025-09-29T17:19:46.647",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429160,1759166386674,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:46.674",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429161,1759166386702,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:46.702",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429162,1759166386732,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:46.732",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429163,1759166387100,"fUST",-662.37711672,0.00023434,2,"2025-09-29T17:19:47.100",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429164,1759166387123,"fUST",-635.44,0.00023434,2,"2025-09-29T17:19:47.123",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429165,1759166387138,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:47.138",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429166,1759166387157,"fUST",-342.08288328,0.00023434,2,"2025-09-29T17:19:47.157",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429167,1759166387167,"fUST",-137.91711672,0.00023434,2,"2025-09-29T17:19:47.167",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429168,1759166387181,"fUST",-342.08288328,0.00023434,2,"2025-09-29T17:19:47.181",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429169,1759166387190,"fUST",-137.91711672,0.00023434,2,"2025-09-29T17:19:47.190",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429170,1759166387208,"fUST",-134.77,0.00023434,2,"2025-09-29T17:19:47.208",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429171,1759166396217,"fUST",-207.31288328,0.00023434,2,"2025-09-29T17:19:56.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429172,1759166396246,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:56.246",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429173,1759166396278,"fUST",-1570.67,0.00023434,2,"2025-09-29T17:19:56.278",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429174,1759166396308,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:56.308",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429175,1759166396336,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:56.336",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429176,1759166396363,"fUST",-569.33,0.00023434,2,"2025-09-29T17:19:56.363",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429177,1759166396393,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:56.393",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429178,1759166396421,"fUST",-500.0,0.00023434,2,"2025-09-29T17:19:56.421",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429179,1759166396626,"fUST",-940.25,0.00023434,2,"2025-09-29T17:19:56.626",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429180,1759166396653,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:56.653",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429181,1759166396680,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:56.680",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429182,1759166396706,"fUST",-950.57,0.00023434,2,"2025-09-29T17:19:56.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429183,1759166396732,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:56.732",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429184,1759166396759,"fUST",-1006.63,0.00023434,2,"2025-09-29T17:19:56.759",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429185,1759166396785,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:56.785",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429186,1759166396884,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:56.884",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429187,1759166396910,"fUST",-553.65,0.00023434,2,"2025-09-29T17:19:56.910",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429188,1759166396940,"fUST",-1199.03,0.00023434,2,"2025-09-29T17:19:56.940",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429189,1759166396968,"fUST",-480.0,0.00023434,2,"2025-09-29T17:19:56.968",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429190,1759166396996,"fUST",-1095.54,0.00023434,2,"2025-09-29T17:19:56.996",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429191,1759166397026,"fUST",-480.0,0.00023435,2,"2025-09-29T17:19:57.026",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429192,1759166397054,"fUST",-480.0,0.00023435,2,"2025-09-29T17:19:57.054",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429193,1759166397159,"fUST",-480.0,0.00023435,2,"2025-09-29T17:19:57.159",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429194,1759166397193,"fUST",-272.78391467,0.00023435,2,"2025-09-29T17:19:57.193",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429195,1759166397221,"fUST",-480.0,0.00023435,2,"2025-09-29T17:19:57.221",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429196,1759166397253,"fUST",-318.58338537,0.00023435,2,"2025-09-29T17:19:57.253",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429197,1759166397284,"fUST",-494.48,0.00023435,2,"2025-09-29T17:19:57.284",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429198,1759166397318,"fUST",-482.26776614,0.00023435,2,"2025-09-29T17:19:57.318",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429199,1759166397348,"fUST",-480.0,0.00023435,2,"2025-09-29T17:19:57.348",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429200,1759166397376,"fUST",-480.0,0.00023435,2,"2025-09-29T17:19:57.376",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429201,1759166397405,"fUST",-560.42,0.00023435,2,"2025-09-29T17:19:57.405",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429202,1759166397432,"fUST",-480.0,0.00023435,2,"2025-09-29T17:19:57.432",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429203,1759166397459,"fUST",-462.93986764,0.00023435,2,"2025-09-29T17:19:57.459",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429204,1759166397594,"fUST",-486.28,0.00023434,2,"2025-09-29T17:19:57.594",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429205,1759166397635,"fUST",-17.06013236,0.00023435,2,"2025-09-29T17:19:57.635",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429206,1759166397663,"fUST",-500.0,0.00023435,2,"2025-09-29T17:19:57.663",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429207,1759166398465,"fUST",-333.81423344,0.0002344,2,"2025-09-29T17:19:58.465",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429208,1759166398491,"fUST",-245.48,0.0002344,2,"2025-09-29T17:19:58.491",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429209,1759166398597,"fUST",-486.28,0.0002344,2,"2025-09-29T17:19:58.597",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429210,1759166398610,"fUST",-17.06013236,0.0002344,2,"2025-09-29T17:19:58.610",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429211,1759166398624,"fUST",-500.0,0.0002344,2,"2025-09-29T17:19:58.624",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429212,1759166398642,"fUST",-7993.32973528,0.0002344,2,"2025-09-29T17:19:58.642",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429213,1759166398672,"fUST",-10000.01,0.0002344,2,"2025-09-29T17:19:58.672",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429214,1759166398691,"fUST",-10000.01,0.0002344,2,"2025-09-29T17:19:58.691",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429215,1759166398726,"fUST",-469.70766939,0.00023431,2,"2025-09-29T17:19:58.726",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429216,1759166398735,"fUST",-9530.30233061,0.0002344,2,"2025-09-29T17:19:58.735",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429217,1759166400103,"fUST",-339.43481762,0.00023431,2,"2025-09-29T17:20:00.103",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429218,1759166403177,"fUST",245.48,0.000234,2,"2025-09-29T17:20:03.177",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429219,1759166403209,"fUST",339.43481762,0.000234,2,"2025-09-29T17:20:03.209",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429220,1759166414254,"fUST",482.827817,0.00022699,2,"2025-09-29T17:20:14.254",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429221,1759166416241,"fUST",-140.56518238,0.00023431,2,"2025-09-29T17:20:16.241",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429222,1759166416270,"fUST",-1860.55,0.00023431,2,"2025-09-29T17:20:16.270",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429223,1759166416299,"fUST",-492.54,0.00023434,2,"2025-09-29T17:20:16.299",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429224,1759166416328,"fUST",-480.0,0.00023434,2,"2025-09-29T17:20:16.328",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429225,1759166416368,"fUST",-408.69703234,0.00023434,2,"2025-09-29T17:20:16.368",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429226,1759166416427,"fUST",-480.0,0.00023434,2,"2025-09-29T17:20:16.427",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429227,1759166416487,"fUST",-480.0,0.00023434,2,"2025-09-29T17:20:16.487",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429228,1759166416550,"fUST",-193.24557056,0.00023434,2,"2025-09-29T17:20:16.550",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429230,1759166416717,"fUST",-928.81442944,0.00023434,2,"2025-09-29T17:20:16.717",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429231,1759166416744,"fUST",-629.9,0.00023434,2,"2025-09-29T17:20:16.744",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429232,1759166416772,"fUST",-480.0,0.00023434,2,"2025-09-29T17:20:16.772",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429233,1759166416799,"fUST",-480.0,0.00023434,2,"2025-09-29T17:20:16.799",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429234,1759166416825,"fUST",-480.0,0.00023434,2,"2025-09-29T17:20:16.825",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429235,1759166416852,"fUST",-300.0,0.00023439,2,"2025-09-29T17:20:16.852",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429236,1759166416879,"fUST",-300.0,0.00023439,2,"2025-09-29T17:20:16.879",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429237,1759166416906,"fUST",-300.0,0.00023439,2,"2025-09-29T17:20:16.906",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429238,1759166416933,"fUST",-1002.58114112,0.00023439,2,"2025-09-29T17:20:16.933",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429239,1759166417000,"fUST",-197.41885888,0.00023439,2,"2025-09-29T17:20:17.000",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429240,1759166417025,"fUST",-282.58114112,0.0002344,2,"2025-09-29T17:20:17.025",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429241,1759166417284,"fUST",-1200.0,0.0002344,2,"2025-09-29T17:20:17.284",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429242,1759166417312,"fUST",-10000.01,0.0002344,2,"2025-09-29T17:20:17.312",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429243,1759166417326,"fUST",-10000.01,0.0002344,2,"2025-09-29T17:20:17.326",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429244,1759166417354,"fUST",-10000.01,0.0002344,2,"2025-09-29T17:20:17.354",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429245,1759166417367,"fUST",-10000.01,0.0002344,2,"2025-09-29T17:20:17.367",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429246,1759166418630,"fUST",-597.66753696,0.00023434,2,"2025-09-29T17:20:18.630",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429247,1759166420158,"fUST",-590.58,0.00023434,2,"2025-09-29T17:20:20.158",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429248,1759166422706,"fUST",-895.83246304,0.00023434,2,"2025-09-29T17:20:22.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429249,1759166422731,"fUST",-1024.73054007,0.00023434,2,"2025-09-29T17:20:22.731",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429250,1759166426278,"fUST",-1304.56,0.00023431,2,"2025-09-29T17:20:26.278",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429251,1759166426307,"fUST",-648.71945993,0.00023434,2,"2025-09-29T17:20:26.307",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429252,1759166426333,"fUST",-480.0,0.00023434,2,"2025-09-29T17:20:26.333",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429253,1759166426361,"fUST",-537.84,0.00023434,2,"2025-09-29T17:20:26.361",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429254,1759166426457,"fUST",-4930.92,0.00023434,2,"2025-09-29T17:20:26.457",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429255,1759166426501,"fUST",-480.0,0.00023435,2,"2025-09-29T17:20:26.501",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429256,1759166426511,"fUST",-3577.77108014,0.0002344,2,"2025-09-29T17:20:26.511",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429257,1759166426524,"fUST",-138.17,0.0002344,2,"2025-09-29T17:20:26.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429258,1759166434921,"fUST",1915.06742182,0.000234,2,"2025-09-29T17:20:34.921",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429259,1759166436503,"fUST",-1673.74311825,0.0002342,2,"2025-09-29T17:20:36.503",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429260,1759166436533,"fUST",-480.0,0.00023431,2,"2025-09-29T17:20:36.533",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429261,1759166436564,"fUST",-480.0,0.00023434,2,"2025-09-29T17:20:36.564",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429262,1759166436591,"fUST",-480.0,0.00023434,2,"2025-09-29T17:20:36.591",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429263,1759166436620,"fUST",-480.0,0.00023434,2,"2025-09-29T17:20:36.620",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429264,1759166436648,"fUST",-480.0,0.00023434,2,"2025-09-29T17:20:36.648",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429265,1759166436675,"fUST",-480.0,0.00023434,2,"2025-09-29T17:20:36.675",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429266,1759166436703,"fUST",-95.1137635,0.00023434,2,"2025-09-29T17:20:36.703",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429267,1759166436753,"fUST",-702.2962365,0.00023434,2,"2025-09-29T17:20:36.753",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429268,1759166436782,"fUST",-500.0,0.00023439,2,"2025-09-29T17:20:36.782",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429269,1759166436812,"fUST",-277.25765212,0.00023439,2,"2025-09-29T17:20:36.812",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429270,1759166436840,"fUST",-500.0,0.00023439,2,"2025-09-29T17:20:36.840",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429271,1759166436867,"fUST",-339.02397238,0.00023439,2,"2025-09-29T17:20:36.867",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429272,1759166436894,"fUST",-500.0,0.00023439,2,"2025-09-29T17:20:36.894",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429273,1759166436922,"fUST",-382.28901574,0.00023439,2,"2025-09-29T17:20:36.922",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429274,1759166437279,"fUST",-363.27226412,0.0002344,2,"2025-09-29T17:20:37.279",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429275,1759166437292,"fUST",-382.28901574,0.0002344,2,"2025-09-29T17:20:37.292",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429276,1759166437310,"fUST",-3598.27624652,0.0002344,2,"2025-09-29T17:20:37.310",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429277,1759166437324,"fUST",-10000.01,0.0002344,2,"2025-09-29T17:20:37.324",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429278,1759166437338,"fUST",-10000.01,0.0002344,2,"2025-09-29T17:20:37.338",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429279,1759166437352,"fUST",-1588.86554167,0.0002344,2,"2025-09-29T17:20:37.352",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429280,1759166446618,"fUST",-2000.0,0.00023426,2,"2025-09-29T17:20:46.618",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429281,1759166446648,"fUST",-2000.0,0.00023426,2,"2025-09-29T17:20:46.648",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429282,1759166451323,"fUST",253.0,0.0002309,2,"2025-09-29T17:20:51.323",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429283,1759166461420,"fUST",-282.58114112,0.00023431,2,"2025-09-29T17:21:01.420",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429284,1759166474989,"fUST",184.1007185,0.00023,14,"2025-09-29T17:21:14.989",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429285,1759166477362,"fUST",-197.41885888,0.0002343,2,"2025-09-29T17:21:17.362",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429287,1759166496084,"fUST",-102.58114112,0.0002343,2,"2025-09-29T17:21:36.084",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429288,1759166496105,"fUST",-94.83771776,0.00023431,2,"2025-09-29T17:21:36.105",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429289,1759166506698,"fUST",-693.83114112,0.00023431,2,"2025-09-29T17:21:46.698",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429290,1759166506737,"fUST",-480.0,0.00023431,2,"2025-09-29T17:21:46.737",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429291,1759166506770,"fUST",-480.0,0.00023431,2,"2025-09-29T17:21:46.770",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429292,1759166506803,"fUST",-500.0,0.00023431,2,"2025-09-29T17:21:46.803",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429293,1759166506836,"fUST",-582.99,0.00023431,2,"2025-09-29T17:21:46.836",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429294,1759166506871,"fUST",-480.0,0.00023431,2,"2025-09-29T17:21:46.871",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429295,1759166506904,"fUST",-480.0,0.00023431,2,"2025-09-29T17:21:46.904",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429296,1759166506936,"fUST",-480.0,0.00023431,2,"2025-09-29T17:21:46.936",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429297,1759166507249,"fUST",-1984.89,0.00023431,2,"2025-09-29T17:21:47.249",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429298,1759166507281,"fUST",-480.0,0.00023431,2,"2025-09-29T17:21:47.281",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429299,1759166507310,"fUST",-807.25,0.00023431,2,"2025-09-29T17:21:47.310",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429300,1759166507338,"fUST",-480.0,0.00023434,2,"2025-09-29T17:21:47.338",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429302,1759166507367,"fUST",-650.4,0.00023434,2,"2025-09-29T17:21:47.367",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429303,1759166507708,"fUST",-480.0,0.00023434,2,"2025-09-29T17:21:47.708",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429304,1759166507777,"fUST",-2276.17,0.00023434,2,"2025-09-29T17:21:47.777",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429305,1759166507805,"fUST",-502.21,0.00023434,2,"2025-09-29T17:21:47.805",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429306,1759166507832,"fUST",-480.0,0.00023434,2,"2025-09-29T17:21:47.832",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429307,1759166507860,"fUST",-480.0,0.00023434,2,"2025-09-29T17:21:47.860",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429308,1759166507888,"fUST",-480.0,0.00023434,2,"2025-09-29T17:21:47.888",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429309,1759166507973,"fUST",-1686.69,0.00023434,2,"2025-09-29T17:21:47.973",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429310,1759166508003,"fUST",-480.0,0.00023434,2,"2025-09-29T17:21:48.003",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429311,1759166508032,"fUST",-532.8572633,0.00023434,2,"2025-09-29T17:21:48.032",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429312,1759166508060,"fUST",-480.0,0.00023434,2,"2025-09-29T17:21:48.060",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429313,1759166508091,"fUST",-798.65,0.00023434,2,"2025-09-29T17:21:48.091",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429314,1759166508119,"fUST",-531.84,0.00023434,2,"2025-09-29T17:21:48.119",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429315,1759166508538,"fUST",-184.09973596,0.00023434,2,"2025-09-29T17:21:48.538",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429316,1759166508551,"fUST",-480.0,0.00023434,2,"2025-09-29T17:21:48.551",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429317,1759166508564,"fUST",-532.8572633,0.00023434,2,"2025-09-29T17:21:48.564",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429318,1759166508577,"fUST",-480.0,0.00023434,2,"2025-09-29T17:21:48.577",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429319,1759166508591,"fUST",-663.96300074,0.00023434,2,"2025-09-29T17:21:48.591",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429320,1759166508600,"fUST",-134.68699926,0.00023434,2,"2025-09-29T17:21:48.600",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429321,1759166508618,"fUST",-531.84,0.00023434,2,"2025-09-29T17:21:48.618",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429322,1759166508637,"fUST",-610.99300074,0.00023434,2,"2025-09-29T17:21:48.637",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429323,1759166508647,"fUST",-368.94247266,0.00023434,2,"2025-09-29T17:21:48.647",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429324,1759166526503,"fUST",-480.0,0.00023431,2,"2025-09-29T17:22:06.503",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429325,1759166526532,"fUST",-618.06,0.00023431,2,"2025-09-29T17:22:06.532",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429326,1759166526562,"fUST",-704.07,0.00023431,2,"2025-09-29T17:22:06.562",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429327,1759166526590,"fUST",-300.0,0.00023433,2,"2025-09-29T17:22:06.590",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429328,1759166526621,"fUST",-111.05752734,0.00023434,2,"2025-09-29T17:22:06.621",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429329,1759166526650,"fUST",-2345.85494532,0.00023434,2,"2025-09-29T17:22:06.650",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429330,1759166526775,"fUST",-881.92505468,0.00023434,2,"2025-09-29T17:22:06.775",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429331,1759166526804,"fUST",-480.0,0.00023434,2,"2025-09-29T17:22:06.804",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429332,1759166526832,"fUST",-522.73,0.00023434,2,"2025-09-29T17:22:06.832",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429333,1759166526866,"fUST",-582.34,0.00023434,2,"2025-09-29T17:22:06.866",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429334,1759166526900,"fUST",-480.0,0.00023434,2,"2025-09-29T17:22:06.900",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429335,1759166527337,"fUST",-401.92505468,0.00023434,2,"2025-09-29T17:22:07.337",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429336,1759166527356,"fUST",-480.0,0.00023434,2,"2025-09-29T17:22:07.356",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429337,1759166527375,"fUST",-4106.01989064,0.00023434,2,"2025-09-29T17:22:07.375",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429338,1759166536426,"fUST",-250.41505468,0.00023434,2,"2025-09-29T17:22:16.426",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429339,1759166536456,"fUST",-480.0,0.00023434,2,"2025-09-29T17:22:16.456",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429340,1759166536485,"fUST",-480.0,0.00023434,2,"2025-09-29T17:22:16.485",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429341,1759166536512,"fUST",-480.0,0.00023434,2,"2025-09-29T17:22:16.512",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429342,1759166536540,"fUST",-1052.01,0.00023434,2,"2025-09-29T17:22:16.540",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429343,1759166536566,"fUST",-480.0,0.00023434,2,"2025-09-29T17:22:16.566",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429344,1759166536593,"fUST",-480.0,0.00023434,2,"2025-09-29T17:22:16.593",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429345,1759166536621,"fUST",-1197.69989064,0.00023434,2,"2025-09-29T17:22:16.621",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429346,1759166537014,"fUST",-199.76010936,0.00023434,2,"2025-09-29T17:22:17.014",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429347,1759166537041,"fUST",-480.0,0.00023434,2,"2025-09-29T17:22:17.041",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429348,1759166537070,"fUST",-480.0,0.00023434,2,"2025-09-29T17:22:17.070",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429349,1759166537097,"fUST",-1262.46,0.00023434,2,"2025-09-29T17:22:17.097",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429350,1759166537124,"fUST",-1953.71,0.00023434,2,"2025-09-29T17:22:17.124",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429351,1759166537217,"fUST",-2782.86,0.00023434,2,"2025-09-29T17:22:17.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429352,1759166537244,"fUST",-512.93,0.00023434,2,"2025-09-29T17:22:17.244",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429353,1759166537271,"fUST",-1188.54,0.00023434,2,"2025-09-29T17:22:17.271",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429354,1759166537298,"fUST",-480.0,0.00023434,2,"2025-09-29T17:22:17.298",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429355,1759166537552,"fUST",-480.0,0.00023434,2,"2025-09-29T17:22:17.552",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429356,1759166537562,"fUST",-487.90989064,0.00023434,2,"2025-09-29T17:22:17.562",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429357,1759166537579,"fUST",-15.63010936,0.00023434,2,"2025-09-29T17:22:17.579",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429358,1759166537589,"fUST",-464.36989064,0.00023434,2,"2025-09-29T17:22:17.589",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429359,1759166537608,"fUST",-71.35,0.00023434,2,"2025-09-29T17:22:17.608",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429360,1759166546718,"fUST",-480.0,0.00023431,2,"2025-09-29T17:22:26.718",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429361,1759166546747,"fUST",-1200.0,0.00023433,2,"2025-09-29T17:22:26.747",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429362,1759166553430,"fUST",480.0,0.00023431,2,"2025-09-29T17:22:33.430",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429363,1759166560489,"fUST",480.0,0.00023431,2,"2025-09-29T17:22:40.489",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429364,1759166566487,"fUST",633.1,0.00023431,2,"2025-09-29T17:22:46.487",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429365,1759166579915,"fUST",480.0,0.00023431,2,"2025-09-29T17:22:59.915",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429366,1759166581147,"fUST",2000.48,0.00023431,2,"2025-09-29T17:23:01.147",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429367,1759166583249,"fUST",300.0,0.00023433,2,"2025-09-29T17:23:03.249",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429368,1759166585880,"fUST",480.0,0.00023431,2,"2025-09-29T17:23:05.880",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429369,1759166589553,"fUST",620.01,0.00023431,2,"2025-09-29T17:23:09.553",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429371,1759166592440,"fUST",616.49,0.00023431,2,"2025-09-29T17:23:12.440",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429372,1759166604916,"fUST",480.0,0.00023431,2,"2025-09-29T17:23:24.916",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429373,1759166609486,"fUST",69.93,0.00023431,2,"2025-09-29T17:23:29.486",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429374,1759166609508,"fUST",410.07,0.00023431,2,"2025-09-29T17:23:29.508",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429375,1759166614532,"fUST",641.68,0.00023431,2,"2025-09-29T17:23:34.532",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429377,1759166623071,"fUST",562.84,0.00023431,2,"2025-09-29T17:23:43.071",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429378,1759166633758,"fUST",546.56,0.00023431,2,"2025-09-29T17:23:53.758",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429379,1759166635245,"fUST",-157.71852885,0.00023434,2,"2025-09-29T17:23:55.245",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429381,1759166636132,"fUST",552.64,0.00023431,2,"2025-09-29T17:23:56.132",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429382,1759166642361,"fUST",300.0,0.00023433,2,"2025-09-29T17:24:02.361",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429383,1759166651947,"fUST",3120.0,0.000233,2,"2025-09-29T17:24:11.947",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429384,1759166656200,"fUST",157.71852885,0.00023433,2,"2025-09-29T17:24:16.200",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429385,1759166657924,"fUST",480.0,0.00023431,2,"2025-09-29T17:24:17.924",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429386,1759166662757,"fUST",480.0,0.00023431,2,"2025-09-29T17:24:22.757",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429387,1759166679439,"fUST",617.14,0.00023431,2,"2025-09-29T17:24:39.439",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429388,1759166685755,"fUST",-326.42169759,0.00023433,2,"2025-09-29T17:24:45.755",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429389,1759166688756,"fUST",1183.91,0.00023431,2,"2025-09-29T17:24:48.756",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429391,1759166701993,"fUST",326.42169759,0.00023433,2,"2025-09-29T17:25:01.993",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429392,1759166702370,"fUST",300.0,0.00023432,2,"2025-09-29T17:25:02.370",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429393,1759166702444,"fUST",300.0,0.00023432,2,"2025-09-29T17:25:02.444",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429394,1759166702631,"fUST",21.02977356,0.00023432,2,"2025-09-29T17:25:02.631",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429395,1759166702654,"fUST",1178.97022644,0.00023432,2,"2025-09-29T17:25:02.654",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429396,1759166702947,"fUST",300.0,0.00023432,2,"2025-09-29T17:25:02.947",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429397,1759166705571,"fUST",2115.83,0.00023431,2,"2025-09-29T17:25:05.571",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429398,1759166709136,"fUST",480.0,0.00023431,2,"2025-09-29T17:25:09.136",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429400,1759166721508,"fUST",570.08,0.00023431,2,"2025-09-29T17:25:21.508",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429401,1759166731054,"fUST",808.54,0.00023424,10,"2025-09-29T17:25:31.054",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429402,1759166732162,"fUST",556.32,0.00023431,2,"2025-09-29T17:25:32.162",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429403,1759166732635,"fUST",681.59,0.00023431,2,"2025-09-29T17:25:32.635",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429404,1759166738380,"fUST",480.0,0.00023433,2,"2025-09-29T17:25:38.380",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429405,1759166742865,"fUST",480.0,0.00023431,2,"2025-09-29T17:25:42.865",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429406,1759166743388,"fUST",752.79,0.00023424,10,"2025-09-29T17:25:43.388",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429407,1759166745997,"fUST",542.84,0.00023431,2,"2025-09-29T17:25:45.997",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429408,1759166750979,"fUST",322.84370101,0.00023431,2,"2025-09-29T17:25:50.979",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429409,1759166757699,"fUST",480.0,0.00023431,2,"2025-09-29T17:25:57.699",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429410,1759166757872,"fUST",250.20607255,0.00023431,2,"2025-09-29T17:25:57.872",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429411,1759166757894,"fUST",229.79392745,0.00023431,2,"2025-09-29T17:25:57.894",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429412,1759166758401,"fUST",480.0,0.00023433,2,"2025-09-29T17:25:58.401",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429415,1759166762654,"fUST",300.0,0.00023432,2,"2025-09-29T17:26:02.654",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429416,1759166764107,"fUST",1613.48,0.00023431,2,"2025-09-29T17:26:04.107",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429417,1759166767555,"fUST",7376.73607255,0.00023433,2,"2025-09-29T17:26:07.555",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429418,1759166767579,"fUST",10000.01,0.00023433,2,"2025-09-29T17:26:07.579",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429419,1759166767601,"fUST",5797.77602481,0.00023433,2,"2025-09-29T17:26:07.601",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429420,1759166767836,"fUST",161.86,0.00023424,10,"2025-09-29T17:26:07.836",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429421,1759166768494,"fUST",385.03,0.00023424,3,"2025-09-29T17:26:08.494",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429422,1759166772961,"fUST",481.09810968,0.00023433,2,"2025-09-29T17:26:12.961",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429423,1759166778323,"fUST",809.35,0.00023424,10,"2025-09-29T17:26:18.323",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429424,1759166779213,"fUST",594.43,0.00023433,2,"2025-09-29T17:26:19.213",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429425,1759166783002,"fUST",544.89,0.00023433,2,"2025-09-29T17:26:23.002",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429426,1759166788521,"fUST",224.17328258,0.00023431,2,"2025-09-29T17:26:28.521",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429427,1759166795889,"fUST",480.0,0.00023431,2,"2025-09-29T17:26:35.889",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429428,1759166822848,"fUST",300.0,0.00023432,2,"2025-09-29T17:27:02.848",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429431,1759166832341,"fUST",221.40258293,0.00023431,2,"2025-09-29T17:27:12.341",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429432,1759166832363,"fUST",258.59741707,0.00023431,2,"2025-09-29T17:27:12.363",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429433,1759166840754,"fUST",1200.0,0.00023432,2,"2025-09-29T17:27:20.754",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429434,1759166850087,"fUST",480.0,0.00023433,2,"2025-09-29T17:27:30.087",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429435,1759166852142,"fUST",-173.57830241,0.00023433,2,"2025-09-29T17:27:32.142",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429436,1759166852172,"fUST",-315.58224346,0.00023433,2,"2025-09-29T17:27:32.172",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429437,1759166852201,"fUST",-500.0,0.00023433,2,"2025-09-29T17:27:32.201",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429438,1759166852229,"fUST",-266.91219524,0.00023433,2,"2025-09-29T17:27:32.229",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429439,1759166852256,"fUST",-294.8176408,0.00023433,2,"2025-09-29T17:27:32.256",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429440,1759166852284,"fUST",-500.0,0.00023433,2,"2025-09-29T17:27:32.284",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429441,1759166852312,"fUST",-500.0,0.00023433,2,"2025-09-29T17:27:32.312",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429442,1759166852340,"fUST",-500.0,0.00023433,2,"2025-09-29T17:27:32.340",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429443,1759166852368,"fUST",-500.0,0.00023433,2,"2025-09-29T17:27:32.368",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429444,1759166852396,"fUST",-500.0,0.00023433,2,"2025-09-29T17:27:32.396",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429445,1759166852426,"fUST",-500.0,0.00023433,2,"2025-09-29T17:27:32.426",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429446,1759166852454,"fUST",-398.22923618,0.00023433,2,"2025-09-29T17:27:32.454",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429447,1759166852787,"fUST",-101.77076382,0.00023433,2,"2025-09-29T17:27:32.787",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429448,1759166852816,"fUST",-450.0,0.00023433,2,"2025-09-29T17:27:32.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429449,1759166852842,"fUST",-160.0,0.00023434,2,"2025-09-29T17:27:32.842",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429450,1759166852869,"fUST",-500.0,0.00023434,2,"2025-09-29T17:27:32.869",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429451,1759166852897,"fUST",-160.0,0.00023434,2,"2025-09-29T17:27:32.897",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429452,1759166852925,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:32.925",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429453,1759166852953,"fUST",-1078.46,0.00023434,2,"2025-09-29T17:27:32.953",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429454,1759166852980,"fUST",-573.05,0.00023434,2,"2025-09-29T17:27:32.980",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429455,1759166853008,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:33.008",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429456,1759166853036,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:33.036",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429457,1759166853069,"fUST",-476.72847236,0.00023434,2,"2025-09-29T17:27:33.069",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429458,1759166853212,"fUST",-119.99152764,0.00023434,2,"2025-09-29T17:27:33.212",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429459,1759166853243,"fUST",-659.07,0.00023434,2,"2025-09-29T17:27:33.243",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429460,1759166853275,"fUST",-788.76,0.00023434,2,"2025-09-29T17:27:33.275",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429461,1759166853307,"fUST",-487.04,0.00023434,2,"2025-09-29T17:27:33.307",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429462,1759166853339,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:33.339",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429463,1759166853371,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:33.371",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429464,1759166853402,"fUST",-754.6,0.00023434,2,"2025-09-29T17:27:33.402",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429465,1759166853434,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:33.434",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429466,1759166853467,"fUST",-306.35694472,0.00023434,2,"2025-09-29T17:27:33.467",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429467,1759166854316,"fUST",-888.37305528,0.00023434,2,"2025-09-29T17:27:34.316",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429468,1759166854346,"fUST",-807.24,0.00023434,2,"2025-09-29T17:27:34.346",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429469,1759166854374,"fUST",-500.0,0.00023434,2,"2025-09-29T17:27:34.374",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429470,1759166854402,"fUST",-918.29,0.00023434,2,"2025-09-29T17:27:34.402",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429471,1759166854430,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:34.430",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429472,1759166854458,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:34.458",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429473,1759166854488,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:34.488",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429474,1759166854516,"fUST",-289.58388944,0.00023434,2,"2025-09-29T17:27:34.516",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429475,1759166854696,"fUST",-313.03611056,0.00023434,2,"2025-09-29T17:27:34.696",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429476,1759166854727,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:34.727",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429477,1759166854756,"fUST",-910.45,0.00023434,2,"2025-09-29T17:27:34.756",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429478,1759166854785,"fUST",-901.07,0.00023434,2,"2025-09-29T17:27:34.785",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429479,1759166854813,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:34.813",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429480,1759166854842,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:34.842",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429481,1759166854871,"fUST",-725.29,0.00023434,2,"2025-09-29T17:27:34.871",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429482,1759166854899,"fUST",-509.35777888,0.00023434,2,"2025-09-29T17:27:34.899",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429483,1759166854938,"fUST",-401.60222112,0.00023434,2,"2025-09-29T17:27:34.938",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429484,1759166854967,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:34.967",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429485,1759166854995,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:34.995",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429486,1759166855024,"fUST",-935.18,0.00023434,2,"2025-09-29T17:27:35.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429487,1759166855055,"fUST",-1586.08,0.00023434,2,"2025-09-29T17:27:35.055",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429488,1759166855086,"fUST",-994.33555776,0.00023434,2,"2025-09-29T17:27:35.086",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429489,1759166855137,"fUST",480.0,0.00023433,2,"2025-09-29T17:27:35.137",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429490,1759166855183,"fUST",-245.61444224,0.00023434,2,"2025-09-29T17:27:35.183",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429491,1759166855213,"fUST",-767.48,0.00023434,2,"2025-09-29T17:27:35.213",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429492,1759166855242,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:35.242",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429493,1759166855271,"fUST",-987.53,0.00023434,2,"2025-09-29T17:27:35.271",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429494,1759166855302,"fUST",-964.69,0.00023434,2,"2025-09-29T17:27:35.302",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429495,1759166855332,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:35.332",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429496,1759166855361,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:35.361",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429497,1759166855392,"fUST",-139.49111552,0.00023434,2,"2025-09-29T17:27:35.392",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429498,1759166855440,"fUST",-910.39888448,0.00023434,2,"2025-09-29T17:27:35.440",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429499,1759166855469,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:35.469",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429500,1759166855499,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:35.499",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429501,1759166855527,"fUST",-577.1,0.00023434,2,"2025-09-29T17:27:35.527",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429502,1759166855557,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:35.557",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429503,1759166855586,"fUST",-1603.73,0.00023434,2,"2025-09-29T17:27:35.586",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429504,1759166855616,"fUST",-457.55223104,0.00023434,2,"2025-09-29T17:27:35.616",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429505,1759166855666,"fUST",-22.44776896,0.00023434,2,"2025-09-29T17:27:35.666",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429506,1759166855696,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:35.696",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429507,1759166855724,"fUST",-1260.15,0.00023434,2,"2025-09-29T17:27:35.724",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429508,1759166855757,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:35.757",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429509,1759166855788,"fUST",-1997.24,0.00023434,2,"2025-09-29T17:27:35.788",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429510,1759166855836,"fUST",-1868.21,0.00023434,2,"2025-09-29T17:27:35.836",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429511,1759166855865,"fUST",-575.37,0.00023434,2,"2025-09-29T17:27:35.865",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429512,1759166855895,"fUST",-1075.31,0.00023434,2,"2025-09-29T17:27:35.895",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429513,1759166855924,"fUST",-571.91,0.00023434,2,"2025-09-29T17:27:35.924",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429514,1759166855953,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:35.953",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429515,1759166855981,"fUST",-378.41,0.00023434,2,"2025-09-29T17:27:35.981",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429516,1759166862034,"fUST",-101.59,0.00023434,2,"2025-09-29T17:27:42.034",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429517,1759166862066,"fUST",-481.29,0.00023434,2,"2025-09-29T17:27:42.066",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429518,1759166862096,"fUST",-520.83,0.00023434,2,"2025-09-29T17:27:42.096",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429519,1759166862124,"fUST",-623.3,0.00023434,2,"2025-09-29T17:27:42.124",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429520,1759166862151,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:42.151",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429521,1759166862178,"fUST",-521.85954466,0.00023434,2,"2025-09-29T17:27:42.178",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429522,1759166862473,"fUST",-480.0,0.00023433,2,"2025-09-29T17:27:42.473",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429523,1759166862501,"fUST",-4314.54,0.00023434,2,"2025-09-29T17:27:42.501",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429524,1759166862667,"fUST",-410.93,0.00023434,2,"2025-09-29T17:27:42.667",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429525,1759166862695,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:42.695",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429526,1759166862722,"fUST",-765.37,0.00023434,2,"2025-09-29T17:27:42.722",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429527,1759166862750,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:42.750",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429528,1759166862778,"fUST",-531.38,0.00023434,2,"2025-09-29T17:27:42.778",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429529,1759166862807,"fUST",-963.0,0.00023434,2,"2025-09-29T17:27:42.807",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429530,1759166862835,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:42.835",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429531,1759166862886,"fUST",-2181.33,0.00023434,2,"2025-09-29T17:27:42.886",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429532,1759166862913,"fUST",-2243.38,0.00023434,2,"2025-09-29T17:27:42.913",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429533,1759166862934,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:42.934",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429534,1759166863142,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:43.142",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429535,1759166863171,"fUST",-202.80129245,0.00023434,2,"2025-09-29T17:27:43.171",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429536,1759166863201,"fUST",-519.15,0.00023434,2,"2025-09-29T17:27:43.201",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429537,1759166863228,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:43.228",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429538,1759166863257,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:43.257",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429539,1759166863285,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:43.285",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429540,1759166863312,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:43.312",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429541,1759166863340,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:43.340",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429542,1759166863368,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:43.368",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429543,1759166863397,"fUST",-558.08,0.00023434,2,"2025-09-29T17:27:43.397",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429544,1759166863426,"fUST",-167.3274151,0.00023434,2,"2025-09-29T17:27:43.426",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429545,1759166864581,"fUST",814.0,0.00023372,2,"2025-09-29T17:27:44.581",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429546,1759166865940,"fUST",-160.0,0.00023433,2,"2025-09-29T17:27:45.940",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429547,1759166872062,"fUST",-516.51,0.00023433,2,"2025-09-29T17:27:52.062",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429548,1759166872091,"fUST",-385.2925849,0.00023434,2,"2025-09-29T17:27:52.091",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429549,1759166872120,"fUST",-608.05,0.00023434,2,"2025-09-29T17:27:52.120",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429550,1759166872149,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:52.149",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429551,1759166872177,"fUST",-539.43,0.00023434,2,"2025-09-29T17:27:52.177",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429552,1759166872206,"fUST",-717.33,0.00023434,2,"2025-09-29T17:27:52.206",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429553,1759166872234,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:52.234",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429554,1759166872261,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:52.261",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429555,1759166872289,"fUST",-650.9,0.00023434,2,"2025-09-29T17:27:52.289",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429556,1759166872491,"fUST",-1224.29,0.00023434,2,"2025-09-29T17:27:52.491",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429557,1759166872521,"fUST",-1339.23,0.00023434,2,"2025-09-29T17:27:52.521",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429558,1759166872550,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:52.550",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429559,1759166872578,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:52.578",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429560,1759166872606,"fUST",-478.44772689,0.00023434,2,"2025-09-29T17:27:52.606",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429561,1759166872634,"fUST",-810.33,0.00023434,2,"2025-09-29T17:27:52.634",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429562,1759166872831,"fUST",-942.08,0.00023434,2,"2025-09-29T17:27:52.831",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429563,1759166872862,"fUST",-497.7,0.00023434,2,"2025-09-29T17:27:52.862",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429564,1759166872894,"fUST",-537.52,0.00023434,2,"2025-09-29T17:27:52.894",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429565,1759166872915,"fUST",-1139.02,0.00023434,2,"2025-09-29T17:27:52.915",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429566,1759166872968,"fUST",-4979.92,0.00023434,2,"2025-09-29T17:27:52.968",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429567,1759166873337,"fUST",-40.17,0.00023434,2,"2025-09-29T17:27:53.337",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429568,1759166873366,"fUST",-876.62,0.00023434,2,"2025-09-29T17:27:53.366",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429569,1759166873395,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:53.395",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429570,1759166873424,"fUST",-418.58611225,0.00023434,2,"2025-09-29T17:27:53.424",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429571,1759166873454,"fUST",-678.57,0.00023434,2,"2025-09-29T17:27:53.454",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429572,1759166873484,"fUST",-1277.27,0.00023434,2,"2025-09-29T17:27:53.484",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429573,1759166873514,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:53.514",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429574,1759166873542,"fUST",-494.27,0.00023434,2,"2025-09-29T17:27:53.542",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429575,1759166873671,"fUST",-1886.04,0.00023434,2,"2025-09-29T17:27:53.671",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429576,1759166873702,"fUST",-1008.18,0.00023434,2,"2025-09-29T17:27:53.702",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429577,1759166873731,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:53.731",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429578,1759166873759,"fUST",-480.0,0.00023434,2,"2025-09-29T17:27:53.759",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429579,1759166873787,"fUST",-623.44133263,0.00023434,2,"2025-09-29T17:27:53.787",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429580,1759166874107,"fUST",-963.46,0.00023434,2,"2025-09-29T17:27:54.107",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429582,1759166879045,"fUST",632.70404592,0.000234,2,"2025-09-29T17:27:59.045",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429583,1759166882142,"fUST",-1926.92,0.00023434,2,"2025-09-29T17:28:02.142",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429584,1759166882673,"fUST",-300.0,0.00023433,2,"2025-09-29T17:28:02.673",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429585,1759166882706,"fUST",-3253.84,0.00023434,2,"2025-09-29T17:28:02.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429586,1759166883223,"fUST",-2892.33,0.00023434,2,"2025-09-29T17:28:03.223",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429587,1759166883253,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:03.253",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429588,1759166883284,"fUST",-499.21,0.00023434,2,"2025-09-29T17:28:03.284",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429589,1759166883315,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:03.315",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429590,1759166883345,"fUST",-573.69,0.00023434,2,"2025-09-29T17:28:03.345",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429591,1759166883395,"fUST",-2666.91,0.00023434,2,"2025-09-29T17:28:03.395",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429592,1759166883423,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:03.423",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429593,1759166883453,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:03.453",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429594,1759166883483,"fUST",-437.98,0.00023434,2,"2025-09-29T17:28:03.483",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429595,1759166883537,"fUST",-1870.23,0.00023434,2,"2025-09-29T17:28:03.537",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429596,1759166883569,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:03.569",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429597,1759166883599,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:03.599",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429598,1759166883630,"fUST",-688.19,0.00023434,2,"2025-09-29T17:28:03.630",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429599,1759166883660,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:03.660",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429600,1759166883689,"fUST",-506.11,0.00023434,2,"2025-09-29T17:28:03.689",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429601,1759166883720,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:03.720",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429602,1759166883896,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:03.896",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429603,1759166883925,"fUST",-511.53,0.00023434,2,"2025-09-29T17:28:03.925",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429604,1759166883954,"fUST",-597.98,0.00023434,2,"2025-09-29T17:28:03.954",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429605,1759166883983,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:03.983",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429606,1759166884013,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:04.013",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429607,1759166884043,"fUST",-2162.86,0.00023434,2,"2025-09-29T17:28:04.043",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429608,1759166884273,"fUST",-575.27,0.00023434,2,"2025-09-29T17:28:04.273",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429609,1759166884303,"fUST",-513.74,0.00023434,2,"2025-09-29T17:28:04.303",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429610,1759166884333,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:04.333",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429611,1759166884362,"fUST",-1298.63,0.00023434,2,"2025-09-29T17:28:04.362",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429613,1759166899443,"fUST",5000.0,0.000234,2,"2025-09-29T17:28:19.443",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429614,1759166902078,"fUST",-480.0,0.00023433,2,"2025-09-29T17:28:22.078",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429615,1759166902105,"fUST",-500.0,0.00023434,2,"2025-09-29T17:28:22.105",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429616,1759166902134,"fUST",-3775.28,0.00023434,2,"2025-09-29T17:28:22.134",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429617,1759166902233,"fUST",-489.45,0.00023434,2,"2025-09-29T17:28:22.233",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429618,1759166902262,"fUST",-517.06,0.00023434,2,"2025-09-29T17:28:22.262",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429619,1759166902290,"fUST",-494.51857176,0.00023434,2,"2025-09-29T17:28:22.290",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429620,1759166902317,"fUST",-617.63068873,0.00023434,2,"2025-09-29T17:28:22.317",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429621,1759166902344,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:22.344",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429622,1759166902370,"fUST",-808.54,0.00023434,2,"2025-09-29T17:28:22.370",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429623,1759166902396,"fUST",-522.16,0.00023434,2,"2025-09-29T17:28:22.396",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429624,1759166902422,"fUST",-859.5,0.00023434,2,"2025-09-29T17:28:22.422",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429625,1759166905309,"fUST",-1331.05,0.00023434,2,"2025-09-29T17:28:25.309",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429626,1759166905338,"fUST",-215.55251,0.00023434,2,"2025-09-29T17:28:25.338",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429627,1759166905367,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:25.367",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429628,1759166905395,"fUST",-2031.57,0.00023434,2,"2025-09-29T17:28:25.395",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429629,1759166905423,"fUST",-530.58,0.00023434,2,"2025-09-29T17:28:25.423",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429630,1759166905452,"fUST",-342.50498,0.00023434,2,"2025-09-29T17:28:25.452",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429631,1759166907758,"fUST",5000.0,0.000234,2,"2025-09-29T17:28:27.758",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429634,1759166915371,"fUST",1000.0,0.00022562,2,"2025-09-29T17:28:35.371",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429635,1759166916143,"fUST",5000.0,0.000234,2,"2025-09-29T17:28:36.143",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429636,1759166917126,"fUST",-575.73,0.00023433,2,"2025-09-29T17:28:37.126",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429637,1759166917395,"fUST",-480.0,0.00023433,2,"2025-09-29T17:28:37.395",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429638,1759166917424,"fUST",-137.49502,0.00023434,2,"2025-09-29T17:28:37.424",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429639,1759166917452,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:37.452",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429640,1759166917480,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:37.480",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429641,1759166917508,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:37.508",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429642,1759166917537,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:37.537",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429643,1759166917566,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:37.566",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429644,1759166917595,"fUST",-504.08,0.00023434,2,"2025-09-29T17:28:37.595",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429645,1759166917627,"fUST",-630.18,0.00023434,2,"2025-09-29T17:28:37.627",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429646,1759166917657,"fUST",-65.03996,0.00023434,2,"2025-09-29T17:28:37.657",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429647,1759166917737,"fUST",150.999999,0.0002,120,"2025-09-29T17:28:37.737",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429648,1759166917787,"fUST",-414.96004,0.00023434,2,"2025-09-29T17:28:37.787",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429649,1759166917816,"fUST",-500.0,0.00023434,2,"2025-09-29T17:28:37.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429650,1759166917843,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:37.843",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429651,1759166917871,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:37.871",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429652,1759166917899,"fUST",-1207.64,0.00023434,2,"2025-09-29T17:28:37.899",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429653,1759166917927,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:37.927",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429654,1759166917955,"fUST",-1030.5,0.00023434,2,"2025-09-29T17:28:37.955",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429655,1759166917983,"fUST",-222.94992,0.00023434,2,"2025-09-29T17:28:37.983",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429656,1759166924220,"fUST",5000.0,0.000234,2,"2025-09-29T17:28:44.220",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429657,1759166927173,"fUST",-851.58,0.00023433,2,"2025-09-29T17:28:47.173",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429658,1759166927204,"fUST",-367.91008,0.00023434,2,"2025-09-29T17:28:47.204",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429659,1759166927232,"fUST",-624.38,0.00023434,2,"2025-09-29T17:28:47.232",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429660,1759166927260,"fUST",-1332.9,0.00023434,2,"2025-09-29T17:28:47.260",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429661,1759166927289,"fUST",-1496.56984,0.00023434,2,"2025-09-29T17:28:47.289",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429662,1759166932610,"fUST",5000.0,0.000234,2,"2025-09-29T17:28:52.610",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429663,1759166937264,"fUST",-1796.71,0.00023433,2,"2025-09-29T17:28:57.264",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429664,1759166937292,"fUST",-480.0,0.00023433,2,"2025-09-29T17:28:57.292",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429665,1759166937322,"fUST",-2015.21,0.00023433,2,"2025-09-29T17:28:57.322",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429666,1759166937481,"fUST",-1416.17,0.00023433,2,"2025-09-29T17:28:57.481",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429667,1759166937512,"fUST",-653.33016,0.00023434,2,"2025-09-29T17:28:57.512",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429668,1759166937540,"fUST",-1332.43968,0.00023434,2,"2025-09-29T17:28:57.540",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429669,1759166937715,"fUST",-3196.13032,0.00023434,2,"2025-09-29T17:28:57.715",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429670,1759166937744,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:57.744",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429671,1759166937772,"fUST",-480.0,0.00023434,2,"2025-09-29T17:28:57.772",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429672,1759166937800,"fUST",-504.91,0.00023434,2,"2025-09-29T17:28:57.800",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429673,1759166947271,"fUST",-480.0,0.00023433,2,"2025-09-29T17:29:07.271",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429674,1759166947302,"fUST",-300.0,0.00023433,2,"2025-09-29T17:29:07.302",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429675,1759166947332,"fUST",-480.0,0.00023433,2,"2025-09-29T17:29:07.332",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429676,1759166947361,"fUST",-2090.44,0.00023434,2,"2025-09-29T17:29:07.361",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429677,1759166947389,"fUST",-612.59,0.00023434,2,"2025-09-29T17:29:07.389",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429678,1759166947417,"fUST",-534.82,0.00023434,2,"2025-09-29T17:29:07.417",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429679,1759166947445,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:07.445",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429680,1759166947619,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:07.619",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429681,1759166947647,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:07.647",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429682,1759166947680,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:07.680",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429683,1759166947709,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:07.709",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429684,1759166947738,"fUST",-219.5273721,0.00023434,2,"2025-09-29T17:29:07.738",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429685,1759166947768,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:07.768",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429686,1759166947798,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:07.798",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429687,1759166947827,"fUST",-729.34,0.00023434,2,"2025-09-29T17:29:07.827",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429688,1759166947856,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:07.856",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429689,1759166947885,"fUST",-208.9952558,0.00023434,2,"2025-09-29T17:29:07.885",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429690,1759166949033,"fUST",5000.0,0.000234,2,"2025-09-29T17:29:09.033",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429691,1759166957165,"fUST",-480.0,0.00023433,2,"2025-09-29T17:29:17.165",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429692,1759166957196,"fUST",-480.0,0.00023433,2,"2025-09-29T17:29:17.196",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429693,1759166957224,"fUST",-964.2847442,0.00023434,2,"2025-09-29T17:29:17.224",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429694,1759166957252,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:17.252",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429695,1759166957281,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:17.281",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429696,1759166957308,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:17.308",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429697,1759166957335,"fUST",-812.04,0.00023434,2,"2025-09-29T17:29:17.335",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429698,1759166957361,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:17.361",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429699,1759166957392,"fUST",-66.4505116,0.00023434,2,"2025-09-29T17:29:17.392",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429700,1759166957493,"fUST",-554.4594884,0.00023434,2,"2025-09-29T17:29:17.493",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429701,1759166957521,"fUST",-573.36,0.00023434,2,"2025-09-29T17:29:17.521",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429702,1759166957548,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:17.548",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429703,1759166957576,"fUST",-598.2,0.00023434,2,"2025-09-29T17:29:17.576",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429704,1759166957603,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:17.603",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429705,1759166957631,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:17.631",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429706,1759166957658,"fUST",-567.12,0.00023434,2,"2025-09-29T17:29:17.658",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429707,1759166957811,"fUST",4543.38241417,0.000234,2,"2025-09-29T17:29:17.811",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429708,1759166967195,"fUST",-480.0,0.00023433,2,"2025-09-29T17:29:27.195",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429709,1759166967227,"fUST",-480.0,0.00023433,2,"2025-09-29T17:29:27.227",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429710,1759166967255,"fUST",-528.69,0.00023433,2,"2025-09-29T17:29:27.255",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429711,1759166967284,"fUST",-2211.71,0.00023434,2,"2025-09-29T17:29:27.284",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429712,1759166967417,"fUST",-2599.21,0.00023434,2,"2025-09-29T17:29:27.417",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429713,1759166967448,"fUST",-755.45,0.00023434,2,"2025-09-29T17:29:27.448",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429714,1759166967478,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:27.478",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429715,1759166967506,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:27.506",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429716,1759166967535,"fUST",-226.36,0.00023434,2,"2025-09-29T17:29:27.535",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429717,1759166972438,"fUST",5000.0,0.000234,2,"2025-09-29T17:29:32.438",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429719,1759166977353,"fUST",-1348.66,0.00023433,2,"2025-09-29T17:29:37.353",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429720,1759166977384,"fUST",-917.97,0.00023434,2,"2025-09-29T17:29:37.384",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429721,1759166977412,"fUST",-968.18,0.00023434,2,"2025-09-29T17:29:37.412",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429722,1759166977440,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:37.440",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429723,1759166977467,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:37.467",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429724,1759166977494,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:37.494",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429725,1759166977521,"fUST",-170.39,0.00023434,2,"2025-09-29T17:29:37.521",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429726,1759166987220,"fUST",-480.0,0.00023433,2,"2025-09-29T17:29:47.220",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429727,1759166987248,"fUST",-480.0,0.00023433,2,"2025-09-29T17:29:47.248",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429728,1759166987276,"fUST",-480.0,0.00023433,2,"2025-09-29T17:29:47.276",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429729,1759166987303,"fUST",-309.61,0.00023434,2,"2025-09-29T17:29:47.303",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429730,1759166987331,"fUST",-1871.07,0.00023434,2,"2025-09-29T17:29:47.331",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429731,1759166987358,"fUST",-873.01,0.00023434,2,"2025-09-29T17:29:47.358",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429732,1759166987385,"fUST",-160.0,0.00023434,2,"2025-09-29T17:29:47.385",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429733,1759166987412,"fUST",-212.63,0.00023434,2,"2025-09-29T17:29:47.412",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429734,1759166987516,"fUST",-3746.41,0.00023433,2,"2025-09-29T17:29:47.516",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429735,1759166987544,"fUST",-267.37,0.00023434,2,"2025-09-29T17:29:47.544",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429736,1759166987572,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:47.572",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429737,1759166987600,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:47.600",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429738,1759166994497,"fUST",5000.0,0.000234,2,"2025-09-29T17:29:54.497",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429739,1759166997299,"fUST",-480.0,0.00023433,2,"2025-09-29T17:29:57.299",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429740,1759166997327,"fUST",-938.51,0.00023433,2,"2025-09-29T17:29:57.327",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429741,1759166997356,"fUST",-481.46797865,0.00023434,2,"2025-09-29T17:29:57.356",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429742,1759166997383,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:57.383",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429743,1759166997411,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:57.411",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429744,1759166997439,"fUST",-1311.89,0.00023434,2,"2025-09-29T17:29:57.439",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429745,1759166997465,"fUST",-480.0,0.00023434,2,"2025-09-29T17:29:57.465",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429746,1759166997491,"fUST",-222.12627264,0.00023434,2,"2025-09-29T17:29:57.491",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429748,1759167004142,"fUST",181.224444,0.00022469,2,"2025-09-29T17:30:04.142",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429749,1759167007245,"fUST",-470.18901846,0.00023433,2,"2025-09-29T17:30:07.245",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429750,1759167007272,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:07.272",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429751,1759167007300,"fUST",-300.0,0.00023433,2,"2025-09-29T17:30:07.300",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429752,1759167007335,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:07.335",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429753,1759167007366,"fUST",-1200.0,0.00023433,2,"2025-09-29T17:30:07.366",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429754,1759167007395,"fUST",-252.02149742,0.00023434,2,"2025-09-29T17:30:07.395",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429755,1759167007425,"fUST",-480.0,0.00023434,2,"2025-09-29T17:30:07.425",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429756,1759167007456,"fUST",-480.0,0.00023434,2,"2025-09-29T17:30:07.456",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429757,1759167007484,"fUST",-480.0,0.00023434,2,"2025-09-29T17:30:07.484",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429758,1759167007513,"fUST",-275.58896824,0.00023434,2,"2025-09-29T17:30:07.513",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429759,1759167007702,"fUST",-204.41103176,0.00023434,2,"2025-09-29T17:30:07.702",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429760,1759167007730,"fUST",-480.0,0.00023434,2,"2025-09-29T17:30:07.730",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429761,1759167007759,"fUST",-480.0,0.00023434,2,"2025-09-29T17:30:07.759",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429762,1759167007787,"fUST",-2555.79,0.00023434,2,"2025-09-29T17:30:07.787",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429763,1759167007816,"fUST",-480.0,0.00023435,2,"2025-09-29T17:30:07.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429764,1759167007846,"fUST",-526.62205534,0.00023436,2,"2025-09-29T17:30:07.846",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429765,1759167008062,"fUST",-412.54635498,0.00023436,2,"2025-09-29T17:30:08.062",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429766,1759167016687,"fUST",5000.0,0.000234,2,"2025-09-29T17:30:16.687",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429767,1759167027448,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:27.448",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429768,1759167027474,"fUST",-871.73,0.00023433,2,"2025-09-29T17:30:27.474",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429769,1759167027502,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:27.502",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429770,1759167027531,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:27.531",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429771,1759167027558,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:27.558",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429772,1759167027586,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:27.586",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429773,1759167027615,"fUST",-508.64960983,0.00023433,2,"2025-09-29T17:30:27.615",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429774,1759167027641,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:27.641",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429775,1759167027669,"fUST",-500.0,0.00023434,2,"2025-09-29T17:30:27.669",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429776,1759167027854,"fUST",-479.25078034,0.00023434,2,"2025-09-29T17:30:27.854",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429777,1759167027942,"fUST",-0.74921966,0.00023434,2,"2025-09-29T17:30:27.942",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429778,1759167027969,"fUST",-480.0,0.00023434,2,"2025-09-29T17:30:27.969",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429779,1759167027996,"fUST",-387.84086418,0.00023434,2,"2025-09-29T17:30:27.996",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429780,1759167028023,"fUST",-480.0,0.00023434,2,"2025-09-29T17:30:28.023",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429781,1759167028252,"fUST",-535.77,0.00023434,2,"2025-09-29T17:30:28.252",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429782,1759167028281,"fUST",-480.0,0.00023434,2,"2025-09-29T17:30:28.281",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429783,1759167028308,"fUST",-480.0,0.00023434,2,"2025-09-29T17:30:28.308",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429784,1759167028336,"fUST",-480.0,0.00023434,2,"2025-09-29T17:30:28.336",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429785,1759167028363,"fUST",-480.0,0.00023434,2,"2025-09-29T17:30:28.363",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429786,1759167028393,"fUST",-133.81747082,0.00023436,2,"2025-09-29T17:30:28.393",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429787,1759167028421,"fUST",-160.0,0.00023437,3,"2025-09-29T17:30:28.421",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429788,1759167028449,"fUST",-405.179,0.00023437,3,"2025-09-29T17:30:28.449",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429789,1759167028476,"fUST",-300.0,0.00023437,2,"2025-09-29T17:30:28.476",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429790,1759167028529,"fUST",-501.8557011,0.00023438,2,"2025-09-29T17:30:28.529",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429791,1759167028558,"fUST",-543.26504336,0.00023438,2,"2025-09-29T17:30:28.558",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429792,1759167028586,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:28.586",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429793,1759167028616,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:28.616",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429794,1759167028644,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:28.644",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429795,1759167028673,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:28.673",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429796,1759167028702,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:28.702",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429797,1759167028731,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:28.731",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429798,1759167028759,"fUST",-597.30794849,0.00023438,2,"2025-09-29T17:30:28.759",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429799,1759167028786,"fUST",-215.1526141,0.00023438,2,"2025-09-29T17:30:28.786",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429800,1759167028897,"fUST",-284.8473859,0.00023438,2,"2025-09-29T17:30:28.897",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429801,1759167028926,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:28.926",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429802,1759167028953,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:28.953",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429803,1759167028981,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:28.981",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429804,1759167029009,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:29.009",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429805,1759167029039,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:29.039",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429806,1759167029065,"fUST",-194.98272228,0.00023438,2,"2025-09-29T17:30:29.065",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429807,1759167029094,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:29.094",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429808,1759167029123,"fUST",-631.27759261,0.00023438,2,"2025-09-29T17:30:29.123",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429809,1759167029154,"fUST",-481.91590417,0.00023438,2,"2025-09-29T17:30:29.154",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429810,1759167029183,"fUST",-313.96279008,0.00023438,2,"2025-09-29T17:30:29.183",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429811,1759167029978,"fUST",-481.91590417,0.00023433,2,"2025-09-29T17:30:29.978",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429812,1759167030032,"fUST",-500.0,0.00023433,2,"2025-09-29T17:30:30.032",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429846,1759167031706,"fUST",-905.79409583,0.00023433,2,"2025-09-29T17:30:31.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429848,1759167031716,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:31.716",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429850,1759167031725,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:31.725",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429852,1759167031734,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:31.734",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429854,1759167031743,"fUST",-262.62942951,0.00023434,2,"2025-09-29T17:30:31.743",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429856,1759167031753,"fUST",-217.37057049,0.00023434,2,"2025-09-29T17:30:31.753",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429858,1759167031762,"fUST",-186.03720992,0.00023438,2,"2025-09-29T17:30:31.762",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429860,1759167031771,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:31.771",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429861,1759167031780,"fUST",-651.64619369,0.00023438,2,"2025-09-29T17:30:31.780",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429863,1759167031789,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:31.789",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429865,1759167031797,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:31.797",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429867,1759167031806,"fUST",-300.0,0.00023438,2,"2025-09-29T17:30:31.806",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429868,1759167031814,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:31.814",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429870,1759167031823,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:31.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429872,1759167031832,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:31.832",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429874,1759167031845,"fUST",-351.01519068,0.00023438,2,"2025-09-29T17:30:31.845",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429875,1759167031854,"fUST",-323.87270528,0.00023438,2,"2025-09-29T17:30:31.854",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429876,1759167031862,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:31.862",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429892,1759167031871,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:31.871",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429893,1759167032054,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.054",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429894,1759167032063,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.063",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429895,1759167032073,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.073",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429896,1759167032083,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.083",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429897,1759167032095,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.095",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429899,1759167032104,"fUST",-322.8055572,0.00023438,2,"2025-09-29T17:30:32.104",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429900,1759167032114,"fUST",-249.31976984,0.00023438,2,"2025-09-29T17:30:32.114",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429901,1759167032123,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.123",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429902,1759167032133,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.133",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429903,1759167032144,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.144",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429904,1759167032158,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.158",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429905,1759167032167,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.167",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429906,1759167032177,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.177",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429907,1759167032186,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.186",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429908,1759167032197,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.197",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429909,1759167032208,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.208",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429910,1759167032221,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.221",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429911,1759167032231,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.231",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429912,1759167032241,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.241",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429913,1759167032250,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.250",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429914,1759167032259,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:32.259",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429915,1759167032269,"fUST",-480.0,0.00023439,2,"2025-09-29T17:30:32.269",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429916,1759167032278,"fUST",-480.0,0.00023439,2,"2025-09-29T17:30:32.278",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429917,1759167032287,"fUST",-480.0,0.00023439,2,"2025-09-29T17:30:32.287",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429918,1759167032297,"fUST",-387.58425131,0.00023439,2,"2025-09-29T17:30:32.297",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429919,1759167032307,"fUST",-214.15505099,0.00023439,2,"2025-09-29T17:30:32.307",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429920,1759167032316,"fUST",-480.0,0.00023439,2,"2025-09-29T17:30:32.316",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429921,1759167032325,"fUST",-480.0,0.00023439,2,"2025-09-29T17:30:32.325",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429922,1759167032337,"fUST",-480.0,0.00023439,2,"2025-09-29T17:30:32.337",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429923,1759167032346,"fUST",-480.0,0.00023439,2,"2025-09-29T17:30:32.346",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429924,1759167032355,"fUST",-480.0,0.00023439,2,"2025-09-29T17:30:32.355",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429925,1759167032365,"fUST",-480.0,0.00023439,2,"2025-09-29T17:30:32.365",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429926,1759167032375,"fUST",-480.0,0.00023439,2,"2025-09-29T17:30:32.375",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429927,1759167032384,"fUST",-295.49799564,0.00023439,2,"2025-09-29T17:30:32.384",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429928,1759167032393,"fUST",-480.0,0.00023439,2,"2025-09-29T17:30:32.393",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429929,1759167032402,"fUST",-480.0,0.00023439,2,"2025-09-29T17:30:32.402",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429930,1759167032411,"fUST",-5000.0,0.00023473,2,"2025-09-29T17:30:32.411",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429931,1759167032420,"fUST",-3120.0,0.00023473,2,"2025-09-29T17:30:32.420",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429932,1759167032429,"fUST",-253.0,0.00023499,2,"2025-09-29T17:30:32.429",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429933,1759167032439,"fUST",-500.0,0.000235,2,"2025-09-29T17:30:32.439",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429934,1759167032448,"fUST",-1000.0,0.000235,2,"2025-09-29T17:30:32.448",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429935,1759167032457,"fUST",-32.74076936,0.00023555,2,"2025-09-29T17:30:32.457",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429936,1759167032469,"fUST",-323.04963564,0.00023555,2,"2025-09-29T17:30:32.469",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429937,1759167032479,"fUST",-503.44917089,0.00023555,2,"2025-09-29T17:30:32.479",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429938,1759167032488,"fUST",-82.45576164,0.00023555,2,"2025-09-29T17:30:32.488",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429939,1759167032499,"fUST",-286.81356417,0.00023555,2,"2025-09-29T17:30:32.499",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429949,1759167037305,"fUST",-480.0,0.00023434,2,"2025-09-29T17:30:37.305",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429950,1759167037336,"fUST",-285.59237658,0.00023438,2,"2025-09-29T17:30:37.336",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429951,1759167037367,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:37.367",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429955,1759167037397,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:37.397",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429959,1759167037427,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:37.427",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429964,1759167037463,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:37.463",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429968,1759167037493,"fUST",-500.0,0.00023438,2,"2025-09-29T17:30:37.493",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429972,1759167037522,"fUST",-615.57319422,0.00023438,2,"2025-09-29T17:30:37.522",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388429976,1759167037550,"fUST",-480.0,0.00023439,2,"2025-09-29T17:30:37.550",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430002,1759167037805,"fUST",-878.73,0.00023555,2,"2025-09-29T17:30:37.805",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430004,1759167037817,"fUST",-173.73913256,0.00023555,2,"2025-09-29T17:30:37.817",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430006,1759167037827,"fUST",-230.96794405,0.00023555,2,"2025-09-29T17:30:37.827",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430007,1759167037836,"fUST",-2011.78288687,0.00023555,2,"2025-09-29T17:30:37.836",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430009,1759167037846,"fUST",-389.39932709,0.00023555,2,"2025-09-29T17:30:37.846",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430011,1759167037856,"fUST",-500.0,0.00023555,2,"2025-09-29T17:30:37.856",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430013,1759167037865,"fUST",-577.58,0.00023598,3,"2025-09-29T17:30:37.865",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430015,1759167037874,"fUST",-192.51,0.00023599,3,"2025-09-29T17:30:37.874",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430017,1759167037884,"fUST",-500.0,0.00023607,2,"2025-09-29T17:30:37.884",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430019,1759167037893,"fUST",-220.90757042,0.00023607,2,"2025-09-29T17:30:37.893",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430022,1759167037906,"fUST",-206.37234856,0.00023607,2,"2025-09-29T17:30:37.906",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430024,1759167037916,"fUST",-500.0,0.00023607,2,"2025-09-29T17:30:37.916",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430027,1759167037933,"fUST",-500.0,0.00023607,2,"2025-09-29T17:30:37.933",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430029,1759167037949,"fUST",-500.0,0.00023607,2,"2025-09-29T17:30:37.949",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430032,1759167037963,"fUST",-500.0,0.00023607,2,"2025-09-29T17:30:37.963",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430034,1759167037976,"fUST",-2076.940496,0.00023608,2,"2025-09-29T17:30:37.976",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430037,1759167037991,"fUST",-22432.07120371,0.00023608,2,"2025-09-29T17:30:37.991",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430039,1759167038003,"fUST",-2076.94049599,0.00023677,2,"2025-09-29T17:30:38.003",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430041,1759167038014,"fUST",-407.32844682,0.00023678,2,"2025-09-29T17:30:38.014",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430043,1759167038028,"fUST",-500.0,0.00023679,2,"2025-09-29T17:30:38.028",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430046,1759167038040,"fUST",-866.34,0.00023685,3,"2025-09-29T17:30:38.040",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430048,1759167038052,"fUST",-673.8,0.00023685,3,"2025-09-29T17:30:38.052",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430050,1759167038065,"fUST",-500.0,0.00023694,2,"2025-09-29T17:30:38.065",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430053,1759167038080,"fUST",-500.0,0.00023694,2,"2025-09-29T17:30:38.080",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430055,1759167038094,"fUST",-500.0,0.00023694,2,"2025-09-29T17:30:38.094",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430057,1759167038107,"fUST",-500.0,0.00023694,2,"2025-09-29T17:30:38.107",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430059,1759167038120,"fUST",-500.0,0.00023694,2,"2025-09-29T17:30:38.120",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430062,1759167038134,"fUST",-500.0,0.00023694,2,"2025-09-29T17:30:38.134",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430064,1759167038150,"fUST",-500.0,0.00023694,2,"2025-09-29T17:30:38.150",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430066,1759167038161,"fUST",-500.0,0.00023694,2,"2025-09-29T17:30:38.161",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430068,1759167038174,"fUST",-500.0,0.00023694,2,"2025-09-29T17:30:38.174",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430071,1759167038191,"fUST",-500.0,0.00023694,2,"2025-09-29T17:30:38.191",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430073,1759167038205,"fUST",-500.0,0.00023694,2,"2025-09-29T17:30:38.205",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430074,1759167038217,"fUST",-500.0,0.00023694,2,"2025-09-29T17:30:38.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430075,1759167038232,"fUST",-500.0,0.00023694,2,"2025-09-29T17:30:38.232",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430076,1759167038245,"fUST",-151.0,0.00023694,2,"2025-09-29T17:30:38.245",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430077,1759167038258,"fUST",-858.25,0.00023694,3,"2025-09-29T17:30:38.258",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430078,1759167038272,"fUST",-4577.12,0.00023695,3,"2025-09-29T17:30:38.272",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430079,1759167038283,"fUST",-2288.56,0.00023695,3,"2025-09-29T17:30:38.283",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430080,1759167038293,"fUST",-1144.28,0.00023695,3,"2025-09-29T17:30:38.293",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430081,1759167038305,"fUST",-572.14,0.00023695,3,"2025-09-29T17:30:38.305",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430082,1759167038317,"fUST",-286.07,0.00023695,3,"2025-09-29T17:30:38.317",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430083,1759167038332,"fUST",-334.47,0.00023697,3,"2025-09-29T17:30:38.332",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430084,1759167038346,"fUST",-520.81445983,0.000237,14,"2025-09-29T17:30:38.346",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430085,1759167038359,"fUST",-486.74,0.00023704,2,"2025-09-29T17:30:38.359",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430086,1759167038372,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.372",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430087,1759167038384,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.384",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430088,1759167038398,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.398",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430089,1759167038411,"fUST",-589.23,0.00023704,2,"2025-09-29T17:30:38.411",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430090,1759167038427,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.427",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430091,1759167038440,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.440",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430092,1759167038453,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.453",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430093,1759167038464,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.464",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430094,1759167038475,"fUST",-485.63868584,0.00023704,2,"2025-09-29T17:30:38.475",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430095,1759167038487,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.487",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430096,1759167038498,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.498",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430097,1759167038512,"fUST",-571.98,0.00023704,2,"2025-09-29T17:30:38.512",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430098,1759167038524,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430099,1759167038537,"fUST",-1206.99,0.00023704,2,"2025-09-29T17:30:38.537",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430100,1759167038550,"fUST",-2623.6,0.00023704,2,"2025-09-29T17:30:38.550",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430101,1759167038561,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.561",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430102,1759167038573,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.573",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430103,1759167038586,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.586",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430104,1759167038601,"fUST",-883.53,0.00023704,2,"2025-09-29T17:30:38.601",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430106,1759167038614,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.614",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430107,1759167038626,"fUST",-921.2,0.00023704,2,"2025-09-29T17:30:38.626",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430108,1759167038637,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.637",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430109,1759167038647,"fUST",-1622.27,0.00023704,2,"2025-09-29T17:30:38.647",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430110,1759167038658,"fUST",-582.71,0.00023704,2,"2025-09-29T17:30:38.658",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430112,1759167038670,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.670",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430114,1759167038681,"fUST",-1790.37,0.00023704,2,"2025-09-29T17:30:38.681",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430116,1759167038694,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.694",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430119,1759167038716,"fUST",-733.48,0.00023704,2,"2025-09-29T17:30:38.716",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430122,1759167038728,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.728",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430124,1759167038740,"fUST",-515.13,0.00023704,2,"2025-09-29T17:30:38.740",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430126,1759167038752,"fUST",-480.0,0.00023704,2,"2025-09-29T17:30:38.752",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430128,1759167038764,"fUST",-8660.02,0.00023704,2,"2025-09-29T17:30:38.764",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430131,1759167038776,"fUST",-1283.43,0.00023704,2,"2025-09-29T17:30:38.776",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430133,1759167038788,"fUST",-673.22,0.00023704,2,"2025-09-29T17:30:38.788",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430135,1759167038801,"fUST",-2624.04,0.00023704,2,"2025-09-29T17:30:38.801",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430137,1759167038813,"fUST",-1091.56,0.00023704,2,"2025-09-29T17:30:38.813",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430139,1759167038825,"fUST",-1807.45,0.00023704,2,"2025-09-29T17:30:38.825",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430142,1759167038837,"fUST",-174.66757281,0.00023705,2,"2025-09-29T17:30:38.837",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430144,1759167038849,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:38.849",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430146,1759167038860,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:38.860",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430148,1759167038872,"fUST",-582.99,0.00023705,2,"2025-09-29T17:30:38.872",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430150,1759167038884,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:38.884",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430152,1759167038896,"fUST",-1984.89,0.00023705,2,"2025-09-29T17:30:38.896",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430154,1759167038907,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:38.907",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430156,1759167038919,"fUST",-807.25,0.00023705,2,"2025-09-29T17:30:38.919",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430157,1759167038931,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:38.931",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430158,1759167038942,"fUST",-618.06,0.00023705,2,"2025-09-29T17:30:38.942",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430159,1759167038953,"fUST",-704.07,0.00023705,2,"2025-09-29T17:30:38.953",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430161,1759167038965,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:38.965",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430162,1759167038977,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:38.977",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430164,1759167038989,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:38.989",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430166,1759167039001,"fUST",-633.1,0.00023705,2,"2025-09-29T17:30:39.001",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430167,1759167039012,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:39.012",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430168,1759167039026,"fUST",-2000.48,0.00023705,2,"2025-09-29T17:30:39.026",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430169,1759167039038,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:39.038",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430171,1759167039050,"fUST",-620.01,0.00023705,2,"2025-09-29T17:30:39.050",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430172,1759167039061,"fUST",-616.49,0.00023705,2,"2025-09-29T17:30:39.061",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430173,1759167039073,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:39.073",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430174,1759167039084,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:39.084",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430175,1759167039096,"fUST",-641.68,0.00023705,2,"2025-09-29T17:30:39.096",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430176,1759167039108,"fUST",-562.84,0.00023705,2,"2025-09-29T17:30:39.108",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430177,1759167039120,"fUST",-546.56,0.00023705,2,"2025-09-29T17:30:39.120",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430178,1759167039132,"fUST",-552.64,0.00023705,2,"2025-09-29T17:30:39.132",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430179,1759167039145,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:39.145",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430180,1759167039160,"fUST",-617.14,0.00023705,2,"2025-09-29T17:30:39.160",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430181,1759167039171,"fUST",-1183.91,0.00023705,2,"2025-09-29T17:30:39.171",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430182,1759167039183,"fUST",-2115.83,0.00023705,2,"2025-09-29T17:30:39.183",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430183,1759167039197,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:39.197",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430184,1759167039209,"fUST",-570.08,0.00023705,2,"2025-09-29T17:30:39.209",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430186,1759167039219,"fUST",-556.32,0.00023705,2,"2025-09-29T17:30:39.219",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430188,1759167039231,"fUST",-681.59,0.00023705,2,"2025-09-29T17:30:39.231",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430190,1759167039242,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:39.242",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430192,1759167039252,"fUST",-542.84,0.00023705,2,"2025-09-29T17:30:39.252",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430193,1759167039264,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:39.264",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430194,1759167039274,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:39.274",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430195,1759167039285,"fUST",-1613.48,0.00023705,2,"2025-09-29T17:30:39.285",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430196,1759167039296,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:39.296",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430197,1759167039307,"fUST",-480.0,0.00023705,2,"2025-09-29T17:30:39.307",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430198,1759167039318,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.318",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430199,1759167039329,"fUST",-544.89,0.00023707,2,"2025-09-29T17:30:39.329",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430200,1759167039340,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.340",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430201,1759167039351,"fUST",-516.51,0.00023707,2,"2025-09-29T17:30:39.351",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430202,1759167039362,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.362",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430203,1759167039374,"fUST",-575.73,0.00023707,2,"2025-09-29T17:30:39.374",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430204,1759167039384,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.384",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430205,1759167039396,"fUST",-851.58,0.00023707,2,"2025-09-29T17:30:39.396",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430206,1759167039407,"fUST",-1796.71,0.00023707,2,"2025-09-29T17:30:39.407",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430207,1759167039418,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.418",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430208,1759167039430,"fUST",-3431.38,0.00023707,2,"2025-09-29T17:30:39.430",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430209,1759167039440,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.440",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430210,1759167039452,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.452",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430211,1759167039463,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.463",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430212,1759167039475,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.475",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430213,1759167039487,"fUST",-528.69,0.00023707,2,"2025-09-29T17:30:39.487",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430214,1759167039498,"fUST",-1348.66,0.00023707,2,"2025-09-29T17:30:39.498",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430215,1759167039509,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.509",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430216,1759167039521,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.521",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430217,1759167039532,"fUST",-3746.41,0.00023707,2,"2025-09-29T17:30:39.532",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430218,1759167039543,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.543",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430219,1759167039554,"fUST",-938.51,0.00023707,2,"2025-09-29T17:30:39.554",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430220,1759167039566,"fUST",-394.31354082,0.00023707,2,"2025-09-29T17:30:39.566",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430221,1759167039577,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.577",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430222,1759167039589,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.589",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430223,1759167039600,"fUST",-871.73,0.00023707,2,"2025-09-29T17:30:39.600",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430224,1759167039611,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.611",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430225,1759167039623,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.623",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430226,1759167039634,"fUST",-1887.71,0.00023707,2,"2025-09-29T17:30:39.634",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430227,1759167039645,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.645",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430228,1759167039656,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:39.656",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430229,1759167039667,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.667",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430230,1759167039678,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.678",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430231,1759167039688,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.688",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430232,1759167039701,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.701",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430233,1759167039712,"fUST",-494.48,0.00023708,2,"2025-09-29T17:30:39.712",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430234,1759167039722,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.722",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430235,1759167039733,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.733",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430236,1759167039744,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.744",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430237,1759167039755,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.755",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430238,1759167039767,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.767",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430239,1759167039777,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.777",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430240,1759167039789,"fUST",-540.1,0.00023708,2,"2025-09-29T17:30:39.789",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430241,1759167039800,"fUST",-537.75,0.00023708,2,"2025-09-29T17:30:39.800",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430242,1759167039811,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.811",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430243,1759167039821,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.821",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430244,1759167039832,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.832",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430245,1759167039847,"fUST",-507.26,0.00023708,2,"2025-09-29T17:30:39.847",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430246,1759167039858,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.858",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430247,1759167039869,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.869",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430248,1759167039880,"fUST",-508.9,0.00023708,2,"2025-09-29T17:30:39.880",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430249,1759167039891,"fUST",-535.08,0.00023708,2,"2025-09-29T17:30:39.891",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430250,1759167039902,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.902",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430251,1759167039912,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.912",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430252,1759167039923,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.923",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430253,1759167039934,"fUST",-566.48,0.00023708,2,"2025-09-29T17:30:39.934",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430254,1759167039945,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.945",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430255,1759167039955,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.955",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430256,1759167039966,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.966",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430257,1759167039977,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.977",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430258,1759167039988,"fUST",-210.37918064,0.00023708,2,"2025-09-29T17:30:39.988",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430259,1759167039998,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:39.998",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430260,1759167040009,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.009",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430261,1759167040020,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.020",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430262,1759167040031,"fUST",-635.44,0.00023708,2,"2025-09-29T17:30:40.031",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430263,1759167040041,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.041",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430264,1759167040052,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.052",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430265,1759167040063,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.063",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430266,1759167040074,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.074",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430267,1759167040085,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.085",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430268,1759167040097,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.097",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430269,1759167040107,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.107",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430270,1759167040116,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.116",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430271,1759167040125,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.125",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430272,1759167040135,"fUST",-492.54,0.00023708,2,"2025-09-29T17:30:40.135",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430273,1759167040146,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.146",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430274,1759167040156,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.156",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430275,1759167040165,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.165",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430276,1759167040175,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.175",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430277,1759167040187,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.187",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430278,1759167040198,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.198",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430279,1759167040208,"fUST",-531.84,0.00023708,2,"2025-09-29T17:30:40.208",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430280,1759167040219,"fUST",-522.73,0.00023708,2,"2025-09-29T17:30:40.219",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430281,1759167040230,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.230",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430282,1759167040240,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.240",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430283,1759167040524,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430284,1759167040548,"fUST",-512.93,0.00023708,2,"2025-09-29T17:30:40.548",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430285,1759167040567,"fUST",-503.54,0.00023708,2,"2025-09-29T17:30:40.567",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430286,1759167040581,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.581",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430287,1759167040590,"fUST",-1078.46,0.00023708,2,"2025-09-29T17:30:40.590",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430288,1759167040600,"fUST",-573.05,0.00023708,2,"2025-09-29T17:30:40.600",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430289,1759167040611,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.611",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430290,1759167040620,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.620",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430291,1759167040629,"fUST",-596.72,0.00023708,2,"2025-09-29T17:30:40.629",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430292,1759167040639,"fUST",-659.07,0.00023708,2,"2025-09-29T17:30:40.639",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430293,1759167040650,"fUST",-788.76,0.00023708,2,"2025-09-29T17:30:40.650",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430294,1759167040660,"fUST",-487.04,0.00023708,2,"2025-09-29T17:30:40.660",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430295,1759167040669,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.669",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430296,1759167040679,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.679",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430297,1759167040688,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.688",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430298,1759167040698,"fUST",-1194.73,0.00023708,2,"2025-09-29T17:30:40.698",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430299,1759167040708,"fUST",-807.24,0.00023708,2,"2025-09-29T17:30:40.708",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430300,1759167040718,"fUST",-918.29,0.00023708,2,"2025-09-29T17:30:40.718",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430301,1759167040728,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.728",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430302,1759167040737,"fUST",-602.62,0.00023708,2,"2025-09-29T17:30:40.737",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430303,1759167040747,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.747",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430304,1759167040756,"fUST",-910.45,0.00023708,2,"2025-09-29T17:30:40.756",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430305,1759167040765,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.765",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430306,1759167040774,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.774",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430307,1759167040784,"fUST",-725.29,0.00023708,2,"2025-09-29T17:30:40.784",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430308,1759167040794,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.794",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430309,1759167040803,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.803",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430310,1759167040812,"fUST",-935.18,0.00023708,2,"2025-09-29T17:30:40.812",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430311,1759167040822,"fUST",-1239.95,0.00023708,2,"2025-09-29T17:30:40.822",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430312,1759167040832,"fUST",-767.48,0.00023708,2,"2025-09-29T17:30:40.832",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430313,1759167040842,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.842",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430314,1759167040851,"fUST",-987.53,0.00023708,2,"2025-09-29T17:30:40.851",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430315,1759167040861,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.861",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430316,1759167040870,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.870",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430317,1759167040879,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.879",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430318,1759167040889,"fUST",-577.1,0.00023708,2,"2025-09-29T17:30:40.889",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430319,1759167040899,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.899",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430320,1759167040909,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.909",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430321,1759167040919,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.919",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430322,1759167040929,"fUST",-575.37,0.00023708,2,"2025-09-29T17:30:40.929",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430323,1759167040939,"fUST",-571.91,0.00023708,2,"2025-09-29T17:30:40.939",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430324,1759167040949,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.949",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430325,1759167040960,"fUST",-520.83,0.00023708,2,"2025-09-29T17:30:40.960",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430326,1759167040971,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.971",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430327,1759167040982,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:40.982",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430328,1759167040992,"fUST",-430.65286812,0.00023708,2,"2025-09-29T17:30:40.992",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430329,1759167041002,"fUST",-531.38,0.00023708,2,"2025-09-29T17:30:41.002",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430330,1759167041012,"fUST",-963.0,0.00023708,2,"2025-09-29T17:30:41.012",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430331,1759167041022,"fUST",-487.14777658,0.00023708,2,"2025-09-29T17:30:41.022",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430332,1759167041030,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.030",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430333,1759167041039,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.039",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430334,1759167041049,"fUST",-519.15,0.00023708,2,"2025-09-29T17:30:41.049",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430335,1759167041059,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.059",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430336,1759167041068,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.068",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430337,1759167041077,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.077",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430338,1759167041087,"fUST",-508.12099485,0.00023708,2,"2025-09-29T17:30:41.087",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430339,1759167041098,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.098",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430340,1759167041107,"fUST",-552.62,0.00023708,2,"2025-09-29T17:30:41.107",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430341,1759167041117,"fUST",-539.43,0.00023708,2,"2025-09-29T17:30:41.117",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430342,1759167041127,"fUST",-717.33,0.00023708,2,"2025-09-29T17:30:41.127",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430343,1759167041136,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.136",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430344,1759167041147,"fUST",-650.9,0.00023708,2,"2025-09-29T17:30:41.147",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430345,1759167041158,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.158",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430346,1759167041167,"fUST",-810.33,0.00023708,2,"2025-09-29T17:30:41.167",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430347,1759167041176,"fUST",-942.08,0.00023708,2,"2025-09-29T17:30:41.176",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430348,1759167041185,"fUST",-497.7,0.00023708,2,"2025-09-29T17:30:41.185",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430349,1759167041195,"fUST",-876.62,0.00023708,2,"2025-09-29T17:30:41.195",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430350,1759167041204,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.204",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430351,1759167041213,"fUST",-678.57,0.00023708,2,"2025-09-29T17:30:41.213",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430352,1759167041224,"fUST",-1277.27,0.00023708,2,"2025-09-29T17:30:41.224",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430353,1759167041234,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.234",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430354,1759167041243,"fUST",-494.27,0.00023708,2,"2025-09-29T17:30:41.243",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430355,1759167041252,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.252",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430356,1759167041261,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.261",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430357,1759167041271,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.271",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430358,1759167041280,"fUST",-499.21,0.00023708,2,"2025-09-29T17:30:41.280",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430359,1759167041290,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.290",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430360,1759167041299,"fUST",-573.69,0.00023708,2,"2025-09-29T17:30:41.299",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430361,1759167041309,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.309",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430363,1759167041319,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.319",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430364,1759167041328,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.328",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430365,1759167041338,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.338",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430367,1759167041348,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.348",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430369,1759167041358,"fUST",-506.11,0.00023708,2,"2025-09-29T17:30:41.358",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430371,1759167041367,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.367",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430372,1759167041376,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.376",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430373,1759167041386,"fUST",-511.53,0.00023708,2,"2025-09-29T17:30:41.386",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430374,1759167041395,"fUST",-597.98,0.00023708,2,"2025-09-29T17:30:41.395",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430375,1759167041404,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.404",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430376,1759167041414,"fUST",-513.74,0.00023708,2,"2025-09-29T17:30:41.414",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430377,1759167041423,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.423",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430378,1759167041433,"fUST",-5563.36,0.00023708,2,"2025-09-29T17:30:41.433",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430379,1759167041443,"fUST",-517.06,0.00023708,2,"2025-09-29T17:30:41.443",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430380,1759167041453,"fUST",-436.50988295,0.00023708,2,"2025-09-29T17:30:41.453",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430381,1759167041462,"fUST",-808.54,0.00023708,2,"2025-09-29T17:30:41.462",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430382,1759167041471,"fUST",-522.16,0.00023708,2,"2025-09-29T17:30:41.471",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430383,1759167041479,"fUST",-859.5,0.00023708,2,"2025-09-29T17:30:41.479",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430384,1759167041489,"fUST",-1331.05,0.00023708,2,"2025-09-29T17:30:41.489",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430385,1759167041499,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.499",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430386,1759167041508,"fUST",-2031.57,0.00023708,2,"2025-09-29T17:30:41.508",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430387,1759167041517,"fUST",-530.58,0.00023708,2,"2025-09-29T17:30:41.517",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430388,1759167041527,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.527",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430389,1759167041536,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.536",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430390,1759167041546,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.546",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430391,1759167041555,"fUST",-445.14,0.00023708,2,"2025-09-29T17:30:41.555",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430392,1759167041564,"fUST",-504.08,0.00023708,2,"2025-09-29T17:30:41.564",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430393,1759167041574,"fUST",-630.18,0.00023708,2,"2025-09-29T17:30:41.574",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430394,1759167041583,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.583",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430395,1759167041592,"fUST",-500.0,0.00023708,2,"2025-09-29T17:30:41.592",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430396,1759167041603,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.603",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430397,1759167041612,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.612",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430398,1759167041622,"fUST",-1207.64,0.00023708,2,"2025-09-29T17:30:41.622",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430399,1759167041631,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.631",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430400,1759167041641,"fUST",-1030.5,0.00023708,2,"2025-09-29T17:30:41.641",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430401,1759167041650,"fUST",-624.38,0.00023708,2,"2025-09-29T17:30:41.650",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430402,1759167041660,"fUST",-1332.9,0.00023708,2,"2025-09-29T17:30:41.660",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430403,1759167041669,"fUST",-2149.9,0.00023708,2,"2025-09-29T17:30:41.669",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430404,1759167041679,"fUST",-4528.57,0.00023708,2,"2025-09-29T17:30:41.679",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430405,1759167041688,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.688",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430406,1759167041697,"fUST",-504.91,0.00023708,2,"2025-09-29T17:30:41.697",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430407,1759167041707,"fUST",-2090.44,0.00023708,2,"2025-09-29T17:30:41.707",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430408,1759167041716,"fUST",-612.59,0.00023708,2,"2025-09-29T17:30:41.716",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430409,1759167041725,"fUST",-534.82,0.00023708,2,"2025-09-29T17:30:41.725",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430410,1759167041734,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.734",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430411,1759167041744,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.744",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430412,1759167041753,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.753",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430413,1759167041762,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.762",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430414,1759167041771,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.771",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430415,1759167041779,"fUST",-729.34,0.00023708,2,"2025-09-29T17:30:41.779",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430416,1759167041789,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.789",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430417,1759167041798,"fUST",-1173.28,0.00023708,2,"2025-09-29T17:30:41.798",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430418,1759167041808,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.808",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430419,1759167041816,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430420,1759167041825,"fUST",-812.04,0.00023708,2,"2025-09-29T17:30:41.825",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430421,1759167041835,"fUST",-620.91,0.00023708,2,"2025-09-29T17:30:41.835",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430422,1759167041847,"fUST",-573.36,0.00023708,2,"2025-09-29T17:30:41.847",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430423,1759167041857,"fUST",-598.2,0.00023708,2,"2025-09-29T17:30:41.857",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430424,1759167041867,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.867",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430425,1759167041876,"fUST",-524.21,0.00023708,2,"2025-09-29T17:30:41.876",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430426,1759167041885,"fUST",-4810.92,0.00023708,2,"2025-09-29T17:30:41.885",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430427,1759167041895,"fUST",-755.45,0.00023708,2,"2025-09-29T17:30:41.895",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430428,1759167041904,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.904",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430429,1759167041913,"fUST",-1144.33,0.00023708,2,"2025-09-29T17:30:41.913",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430430,1759167041922,"fUST",-968.18,0.00023708,2,"2025-09-29T17:30:41.922",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430431,1759167041932,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.932",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430432,1759167041942,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.942",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430433,1759167041952,"fUST",-1871.07,0.00023708,2,"2025-09-29T17:30:41.952",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430434,1759167041961,"fUST",-873.01,0.00023708,2,"2025-09-29T17:30:41.961",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430435,1759167041970,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.970",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430436,1759167041980,"fUST",-1311.89,0.00023708,2,"2025-09-29T17:30:41.980",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430437,1759167041990,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.990",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430438,1759167041999,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:41.999",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430439,1759167042008,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:42.008",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430440,1759167042019,"fUST",-2555.79,0.00023708,2,"2025-09-29T17:30:42.019",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430441,1759167042028,"fUST",-500.0,0.00023708,2,"2025-09-29T17:30:42.028",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430442,1759167042037,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:42.037",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430443,1759167042046,"fUST",-535.77,0.00023708,2,"2025-09-29T17:30:42.046",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430444,1759167042055,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:42.055",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430445,1759167042064,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:42.064",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430446,1759167042073,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:42.073",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430447,1759167042083,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.083",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430448,1759167042093,"fUST",-912.29,0.00023709,2,"2025-09-29T17:30:42.093",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430449,1759167042102,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.102",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430450,1759167042111,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.111",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430451,1759167042119,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.119",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430452,1759167042128,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.128",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430453,1759167042137,"fUST",-529.02,0.00023709,2,"2025-09-29T17:30:42.137",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430454,1759167042149,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.149",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430455,1759167042159,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.159",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430456,1759167042168,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.168",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430457,1759167042177,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.177",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430458,1759167042186,"fUST",-610.1,0.00023709,2,"2025-09-29T17:30:42.186",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430459,1759167042197,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.197",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430460,1759167042207,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.207",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430461,1759167042216,"fUST",-494.48,0.00023709,2,"2025-09-29T17:30:42.216",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430462,1759167042226,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.226",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430463,1759167042237,"fUST",-560.42,0.00023709,2,"2025-09-29T17:30:42.237",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430464,1759167042246,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.246",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430465,1759167042255,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.255",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430466,1759167042264,"fUST",-480.0,0.00023709,2,"2025-09-29T17:30:42.264",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430467,1759167042274,"fUST",-536.61971268,0.0002371,2,"2025-09-29T17:30:42.274",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430468,1759167042284,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.284",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430469,1759167042293,"fUST",-151.0,0.00023711,2,"2025-09-29T17:30:42.293",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430470,1759167042302,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.302",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430471,1759167042311,"fUST",-151.0,0.00023711,2,"2025-09-29T17:30:42.311",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430472,1759167042320,"fUST",-258.35622663,0.00023711,2,"2025-09-29T17:30:42.320",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430473,1759167042330,"fUST",-151.0,0.00023711,2,"2025-09-29T17:30:42.330",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430474,1759167042339,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.339",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430475,1759167042351,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.351",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430476,1759167042360,"fUST",-151.55455188,0.00023711,2,"2025-09-29T17:30:42.360",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430477,1759167042370,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.370",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430478,1759167042379,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.379",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430479,1759167042388,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.388",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430480,1759167042397,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.397",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430481,1759167042406,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.406",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430482,1759167042415,"fUST",-151.0,0.00023711,2,"2025-09-29T17:30:42.415",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430483,1759167042425,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.425",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430484,1759167042435,"fUST",-151.0,0.00023711,2,"2025-09-29T17:30:42.435",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430486,1759167042444,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.444",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430487,1759167042452,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.452",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430488,1759167042461,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.461",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430489,1759167042470,"fUST",-152.46363671,0.00023711,2,"2025-09-29T17:30:42.470",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430490,1759167042479,"fUST",-151.0,0.00023711,2,"2025-09-29T17:30:42.479",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430491,1759167042488,"fUST",-800.0,0.00023711,2,"2025-09-29T17:30:42.488",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430492,1759167042497,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.497",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430493,1759167042506,"fUST",-1565.0,0.00023711,2,"2025-09-29T17:30:42.506",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430494,1759167042515,"fUST",-151.0,0.00023711,2,"2025-09-29T17:30:42.515",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430495,1759167042524,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430496,1759167042534,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.534",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430497,1759167042543,"fUST",-151.0,0.00023711,2,"2025-09-29T17:30:42.543",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430498,1759167042552,"fUST",-151.0,0.00023711,2,"2025-09-29T17:30:42.552",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430499,1759167042562,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.562",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430500,1759167042571,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.571",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430501,1759167042580,"fUST",-500.0,0.00023711,2,"2025-09-29T17:30:42.580",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430502,1759167042590,"fUST",-480.0,0.00023713,2,"2025-09-29T17:30:42.590",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430503,1759167042602,"fUST",-480.0,0.00023713,2,"2025-09-29T17:30:42.602",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430504,1759167042611,"fUST",-480.0,0.00023713,2,"2025-09-29T17:30:42.611",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430505,1759167042621,"fUST",-800.0,0.00023725,2,"2025-09-29T17:30:42.621",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430506,1759167042631,"fUST",-800.0,0.00023734,2,"2025-09-29T17:30:42.631",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430507,1759167042641,"fUST",-2076.94049599,0.00023745,2,"2025-09-29T17:30:42.641",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430508,1759167042650,"fUST",-168.0,0.00023762,2,"2025-09-29T17:30:42.650",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430509,1759167042659,"fUST",-800.0,0.00023771,2,"2025-09-29T17:30:42.659",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430510,1759167042668,"fUST",-502.64759426,0.00023773,2,"2025-09-29T17:30:42.668",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430511,1759167042677,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.677",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430512,1759167042686,"fUST",-437.9317725,0.00023773,2,"2025-09-29T17:30:42.686",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430513,1759167042695,"fUST",-373.59886101,0.00023773,2,"2025-09-29T17:30:42.695",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430514,1759167042705,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.705",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430515,1759167042714,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.714",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430516,1759167042723,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.723",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430517,1759167042732,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.732",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430518,1759167042741,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.741",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430519,1759167042751,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.751",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430520,1759167042760,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.760",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430521,1759167042769,"fUST",-150.0,0.00023773,2,"2025-09-29T17:30:42.769",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430522,1759167042778,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.778",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430523,1759167042787,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.787",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430524,1759167042796,"fUST",-302.68444569,0.00023773,2,"2025-09-29T17:30:42.796",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430525,1759167042805,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.805",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430526,1759167042815,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.815",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430527,1759167042824,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.824",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430528,1759167042833,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.833",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430529,1759167042844,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.844",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430530,1759167042853,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.853",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430531,1759167042861,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.861",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430532,1759167042870,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.870",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430533,1759167042879,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.879",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430534,1759167042888,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.888",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430536,1759167042897,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.897",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430538,1759167042906,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.906",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430540,1759167042915,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.915",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430541,1759167042924,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.924",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430542,1759167042934,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.934",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430543,1759167042943,"fUST",-500.0,0.00023773,2,"2025-09-29T17:30:42.943",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430545,1759167042953,"fUST",-800.0,0.00023774,2,"2025-09-29T17:30:42.953",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430547,1759167042962,"fUST",-800.0,0.00023804,2,"2025-09-29T17:30:42.962",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430549,1759167042971,"fUST",-800.0,0.00023813,2,"2025-09-29T17:30:42.971",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430551,1759167042979,"fUST",-800.0,0.00023813,2,"2025-09-29T17:30:42.979",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430553,1759167042989,"fUST",-2076.94049599,0.00023814,2,"2025-09-29T17:30:42.989",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430555,1759167042997,"fUST",-800.0,0.00023824,2,"2025-09-29T17:30:42.997",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430557,1759167043006,"fUST",-500.0,0.00023829,2,"2025-09-29T17:30:43.006",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430559,1759167043015,"fUST",-160.0,0.00023832,4,"2025-09-29T17:30:43.015",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430561,1759167043024,"fUST",-168.0,0.0002385,2,"2025-09-29T17:30:43.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430562,1759167043033,"fUST",-800.0,0.00023852,2,"2025-09-29T17:30:43.033",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430563,1759167043042,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.042",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430564,1759167043050,"fUST",-517.07436645,0.00023873,2,"2025-09-29T17:30:43.050",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430565,1759167043059,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.059",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430566,1759167043068,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.068",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430567,1759167043077,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.077",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430568,1759167043085,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.085",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430569,1759167043095,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.095",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430570,1759167043104,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.104",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430571,1759167043113,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.113",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430572,1759167043122,"fUST",-279.20371496,0.00023873,2,"2025-09-29T17:30:43.122",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430573,1759167043130,"fUST",-515.16845242,0.00023873,2,"2025-09-29T17:30:43.130",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430574,1759167043139,"fUST",-503.12023794,0.00023873,2,"2025-09-29T17:30:43.139",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430575,1759167043152,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.152",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430576,1759167043161,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.161",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430577,1759167043170,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.170",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430578,1759167043179,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.179",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430579,1759167043190,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.190",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430580,1759167043202,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.202",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430581,1759167043211,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.211",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430582,1759167043220,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.220",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430583,1759167043231,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.231",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430584,1759167043241,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.241",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430585,1759167043250,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.250",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430586,1759167043259,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.259",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430587,1759167043268,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.268",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430588,1759167043277,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.277",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430589,1759167043286,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.286",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430590,1759167043295,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.295",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430591,1759167043304,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.304",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430592,1759167043313,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.313",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430593,1759167043322,"fUST",-535.9630655,0.00023873,2,"2025-09-29T17:30:43.322",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430594,1759167043330,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.330",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430595,1759167043339,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.339",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430596,1759167043349,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.349",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430597,1759167043358,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.358",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430598,1759167043367,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.367",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430599,1759167043376,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.376",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430600,1759167043385,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.385",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430601,1759167043394,"fUST",-509.86893301,0.00023873,2,"2025-09-29T17:30:43.394",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430602,1759167043403,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.403",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430603,1759167043413,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.413",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430604,1759167043421,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.421",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430605,1759167043430,"fUST",-175.00939999,0.00023873,2,"2025-09-29T17:30:43.430",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430606,1759167043439,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.439",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430607,1759167043449,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.449",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430608,1759167043457,"fUST",-500.0,0.00023873,2,"2025-09-29T17:30:43.457",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430609,1759167043466,"fUST",-800.0,0.00023879,2,"2025-09-29T17:30:43.466",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430610,1759167043475,"fUST",-370000.0,0.00023881,2,"2025-09-29T17:30:43.475",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430611,1759167043484,"fUST",-10000.0,0.00023881,2,"2025-09-29T17:30:43.484",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430612,1759167043493,"fUST",-2076.94049599,0.00023882,2,"2025-09-29T17:30:43.493",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430613,1759167043502,"fUST",-176.55544409,0.00023883,2,"2025-09-29T17:30:43.502",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430614,1759167043511,"fUST",-151.0,0.000239,10,"2025-09-29T17:30:43.511",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430615,1759167043520,"fUST",-151.0,0.000239,9,"2025-09-29T17:30:43.520",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430616,1759167043529,"fUST",-151.0,0.000239,7,"2025-09-29T17:30:43.529",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430617,1759167043538,"fUST",-151.0,0.000239,6,"2025-09-29T17:30:43.538",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430618,1759167043547,"fUST",-800.0,0.00023903,2,"2025-09-29T17:30:43.547",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430619,1759167043556,"fUST",-155.1244069,0.0002391,2,"2025-09-29T17:30:43.556",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430620,1759167043565,"fUST",-800.0,0.00023929,2,"2025-09-29T17:30:43.565",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430621,1759167043574,"fUST",-800.0,0.0002393,2,"2025-09-29T17:30:43.574",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430622,1759167043583,"fUST",-800.0,0.00023933,2,"2025-09-29T17:30:43.583",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430623,1759167043593,"fUST",-479.94765416,0.00023957,2,"2025-09-29T17:30:43.593",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430624,1759167043601,"fUST",-800.0,0.0002396,2,"2025-09-29T17:30:43.601",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430625,1759167043611,"fUST",-800.0,0.00023966,2,"2025-09-29T17:30:43.611",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430626,1759167043620,"fUST",-800.0,0.00023966,2,"2025-09-29T17:30:43.620",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430627,1759167043778,"fUST",-890.59,0.00023969,3,"2025-09-29T17:30:43.778",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430628,1759167043788,"fUST",-233.87608454,0.00023969,3,"2025-09-29T17:30:43.788",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430629,1759167043798,"fUST",-220.66493066,0.00023971,2,"2025-09-29T17:30:43.798",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430630,1759167043807,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.807",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430631,1759167043816,"fUST",-605.27830802,0.00023973,2,"2025-09-29T17:30:43.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430632,1759167043825,"fUST",-507.51756834,0.00023973,2,"2025-09-29T17:30:43.825",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430633,1759167043834,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.834",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430634,1759167043843,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.843",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430635,1759167043853,"fUST",-516.0459655,0.00023973,2,"2025-09-29T17:30:43.853",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430636,1759167043862,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.862",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430637,1759167043871,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.871",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430638,1759167043880,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.880",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430639,1759167043889,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.889",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430640,1759167043897,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.897",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430641,1759167043907,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.907",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430642,1759167043916,"fUST",-400.0,0.00023973,2,"2025-09-29T17:30:43.916",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430643,1759167043925,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.925",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430644,1759167043934,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.934",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430645,1759167043943,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.943",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430646,1759167043952,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.952",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430647,1759167043961,"fUST",-163.72715987,0.00023973,2,"2025-09-29T17:30:43.961",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430648,1759167043970,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.970",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430649,1759167043979,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.979",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430650,1759167043988,"fUST",-431.25894735,0.00023973,2,"2025-09-29T17:30:43.988",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430651,1759167043996,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:43.996",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430652,1759167044005,"fUST",-509.3829313,0.00023973,2,"2025-09-29T17:30:44.005",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430653,1759167044014,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:44.014",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430654,1759167044024,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:44.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430655,1759167044033,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:44.033",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430656,1759167044042,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:44.042",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430657,1759167044050,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:44.050",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430658,1759167044059,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:44.059",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430659,1759167044069,"fUST",-504.06488842,0.00023973,2,"2025-09-29T17:30:44.069",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430660,1759167044077,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:44.077",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430661,1759167044086,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:44.086",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430662,1759167044096,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:44.096",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430663,1759167044104,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:44.104",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430664,1759167044114,"fUST",-500.0,0.00023973,2,"2025-09-29T17:30:44.114",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430665,1759167044123,"fUST",-611.9360598,0.00023973,2,"2025-09-29T17:30:44.123",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430666,1759167044132,"fUST",-486.74,0.00023978,2,"2025-09-29T17:30:44.132",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430667,1759167044140,"fUST",-480.0,0.00023978,2,"2025-09-29T17:30:44.140",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430668,1759167044152,"fUST",-589.23,0.00023978,2,"2025-09-29T17:30:44.152",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430669,1759167044162,"fUST",-480.0,0.00023978,2,"2025-09-29T17:30:44.162",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430670,1759167044171,"fUST",-480.0,0.00023978,2,"2025-09-29T17:30:44.171",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430671,1759167044180,"fUST",-480.0,0.00023978,2,"2025-09-29T17:30:44.180",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430672,1759167044191,"fUST",-571.98,0.00023978,2,"2025-09-29T17:30:44.191",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430673,1759167044199,"fUST",-480.0,0.00023978,2,"2025-09-29T17:30:44.199",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430674,1759167044208,"fUST",-1206.99,0.00023978,2,"2025-09-29T17:30:44.208",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430675,1759167044217,"fUST",-2623.6,0.00023978,2,"2025-09-29T17:30:44.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430676,1759167044227,"fUST",-480.0,0.00023978,2,"2025-09-29T17:30:44.227",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430677,1759167044236,"fUST",-437.83,0.00023978,2,"2025-09-29T17:30:44.236",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430678,1759167044245,"fUST",-883.53,0.00023978,2,"2025-09-29T17:30:44.245",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430679,1759167044254,"fUST",-480.0,0.00023978,2,"2025-09-29T17:30:44.254",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430680,1759167044262,"fUST",-921.2,0.00023978,2,"2025-09-29T17:30:44.262",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430681,1759167044271,"fUST",-480.0,0.00023978,2,"2025-09-29T17:30:44.271",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430682,1759167044280,"fUST",-1622.27,0.00023978,2,"2025-09-29T17:30:44.280",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430683,1759167044289,"fUST",-582.71,0.00023978,2,"2025-09-29T17:30:44.289",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430684,1759167044298,"fUST",-480.0,0.00023978,2,"2025-09-29T17:30:44.298",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430685,1759167044307,"fUST",-1790.37,0.00023978,2,"2025-09-29T17:30:44.307",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430686,1759167044316,"fUST",-480.0,0.00023978,2,"2025-09-29T17:30:44.316",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430687,1759167044325,"fUST",-733.48,0.00023978,2,"2025-09-29T17:30:44.325",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430688,1759167044334,"fUST",-515.13,0.00023978,2,"2025-09-29T17:30:44.334",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430689,1759167044343,"fUST",-480.0,0.00023978,2,"2025-09-29T17:30:44.343",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430690,1759167044352,"fUST",-8660.02,0.00023978,2,"2025-09-29T17:30:44.352",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430691,1759167044361,"fUST",-1283.43,0.00023978,2,"2025-09-29T17:30:44.361",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430692,1759167044370,"fUST",-673.22,0.00023978,2,"2025-09-29T17:30:44.370",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430693,1759167044379,"fUST",-2624.04,0.00023978,2,"2025-09-29T17:30:44.379",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430694,1759167044389,"fUST",-1091.56,0.00023978,2,"2025-09-29T17:30:44.389",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430695,1759167044397,"fUST",-1807.45,0.00023978,2,"2025-09-29T17:30:44.397",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430696,1759167044406,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.406",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430697,1759167044415,"fUST",-582.99,0.00023979,2,"2025-09-29T17:30:44.415",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430698,1759167044424,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.424",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430699,1759167044433,"fUST",-1984.89,0.00023979,2,"2025-09-29T17:30:44.433",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430700,1759167044442,"fUST",-539.31820529,0.00023979,2,"2025-09-29T17:30:44.442",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430701,1759167044450,"fUST",-807.25,0.00023979,2,"2025-09-29T17:30:44.450",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430702,1759167044459,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.459",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430703,1759167044468,"fUST",-618.06,0.00023979,2,"2025-09-29T17:30:44.468",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430704,1759167044477,"fUST",-704.07,0.00023979,2,"2025-09-29T17:30:44.477",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430705,1759167044487,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.487",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430706,1759167044496,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.496",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430707,1759167044505,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.505",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430708,1759167044514,"fUST",-633.1,0.00023979,2,"2025-09-29T17:30:44.514",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430709,1759167044523,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.523",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430710,1759167044532,"fUST",-2000.48,0.00023979,2,"2025-09-29T17:30:44.532",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430711,1759167044541,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.541",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430712,1759167044550,"fUST",-620.01,0.00023979,2,"2025-09-29T17:30:44.550",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430713,1759167044559,"fUST",-616.49,0.00023979,2,"2025-09-29T17:30:44.559",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430714,1759167044568,"fUST",-524.66702181,0.00023979,2,"2025-09-29T17:30:44.568",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430715,1759167044577,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.577",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430716,1759167044587,"fUST",-641.68,0.00023979,2,"2025-09-29T17:30:44.587",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430717,1759167044598,"fUST",-562.84,0.00023979,2,"2025-09-29T17:30:44.598",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430718,1759167044607,"fUST",-546.56,0.00023979,2,"2025-09-29T17:30:44.607",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430719,1759167044616,"fUST",-552.64,0.00023979,2,"2025-09-29T17:30:44.616",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430720,1759167044625,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.625",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430721,1759167044634,"fUST",-617.14,0.00023979,2,"2025-09-29T17:30:44.634",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430722,1759167044643,"fUST",-1183.91,0.00023979,2,"2025-09-29T17:30:44.643",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430723,1759167044652,"fUST",-2115.83,0.00023979,2,"2025-09-29T17:30:44.652",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430724,1759167044662,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.662",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430725,1759167044671,"fUST",-570.08,0.00023979,2,"2025-09-29T17:30:44.671",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430726,1759167044681,"fUST",-556.32,0.00023979,2,"2025-09-29T17:30:44.681",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430727,1759167044690,"fUST",-681.59,0.00023979,2,"2025-09-29T17:30:44.690",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430728,1759167044699,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.699",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430729,1759167044708,"fUST",-542.84,0.00023979,2,"2025-09-29T17:30:44.708",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430730,1759167044717,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.717",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430731,1759167044726,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.726",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430732,1759167044735,"fUST",-1613.48,0.00023979,2,"2025-09-29T17:30:44.735",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430733,1759167044744,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.744",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430734,1759167044753,"fUST",-480.0,0.00023979,2,"2025-09-29T17:30:44.753",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430735,1759167044763,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.763",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430736,1759167044772,"fUST",-544.89,0.00023981,2,"2025-09-29T17:30:44.772",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430737,1759167044781,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.781",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430738,1759167044790,"fUST",-516.51,0.00023981,2,"2025-09-29T17:30:44.790",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430739,1759167044799,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.799",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430740,1759167044808,"fUST",-575.73,0.00023981,2,"2025-09-29T17:30:44.808",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430741,1759167044817,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.817",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430742,1759167044826,"fUST",-851.58,0.00023981,2,"2025-09-29T17:30:44.826",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430743,1759167044835,"fUST",-1796.71,0.00023981,2,"2025-09-29T17:30:44.835",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430744,1759167044844,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.844",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430745,1759167044857,"fUST",-3431.38,0.00023981,2,"2025-09-29T17:30:44.857",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430746,1759167044868,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.868",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430747,1759167044877,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.877",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430748,1759167044886,"fUST",-528.69,0.00023981,2,"2025-09-29T17:30:44.886",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430749,1759167044895,"fUST",-1348.66,0.00023981,2,"2025-09-29T17:30:44.895",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430750,1759167044904,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.904",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430751,1759167044914,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.914",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430752,1759167044923,"fUST",-3746.41,0.00023981,2,"2025-09-29T17:30:44.923",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430753,1759167044932,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.932",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430754,1759167044940,"fUST",-938.51,0.00023981,2,"2025-09-29T17:30:44.940",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430755,1759167044950,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.950",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430756,1759167044959,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.959",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430757,1759167044968,"fUST",-871.73,0.00023981,2,"2025-09-29T17:30:44.968",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430758,1759167044977,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.977",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430759,1759167044986,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:44.986",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430760,1759167044996,"fUST",-1887.71,0.00023981,2,"2025-09-29T17:30:44.996",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430761,1759167045005,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:45.005",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430762,1759167045015,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:45.015",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430763,1759167045024,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430764,1759167045033,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.033",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430765,1759167045042,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.042",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430766,1759167045051,"fUST",-150.99656447,0.00023982,2,"2025-09-29T17:30:45.051",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430767,1759167045060,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.060",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430768,1759167045069,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.069",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430769,1759167045078,"fUST",-494.48,0.00023982,2,"2025-09-29T17:30:45.078",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430770,1759167045087,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.087",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430771,1759167045096,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.096",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430772,1759167045105,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.105",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430773,1759167045115,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.115",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430774,1759167045124,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.124",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430775,1759167045133,"fUST",-540.1,0.00023982,2,"2025-09-29T17:30:45.133",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430776,1759167045142,"fUST",-537.75,0.00023982,2,"2025-09-29T17:30:45.142",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430777,1759167045156,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.156",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430778,1759167045165,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.165",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430779,1759167045175,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.175",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430780,1759167045184,"fUST",-507.26,0.00023982,2,"2025-09-29T17:30:45.184",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430781,1759167045194,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.194",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430782,1759167045203,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.203",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430783,1759167045212,"fUST",-508.9,0.00023982,2,"2025-09-29T17:30:45.212",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430784,1759167045222,"fUST",-535.08,0.00023982,2,"2025-09-29T17:30:45.222",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430785,1759167045231,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.231",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430786,1759167045240,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.240",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430787,1759167045249,"fUST",-566.48,0.00023982,2,"2025-09-29T17:30:45.249",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430788,1759167045258,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.258",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430789,1759167045267,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.267",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430790,1759167045275,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.275",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430791,1759167045284,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.284",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430792,1759167045293,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.293",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430793,1759167045302,"fUST",-353.17323107,0.00023982,2,"2025-09-29T17:30:45.302",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430799,1759167045519,"fUST",-282.26676893,0.00023982,2,"2025-09-29T17:30:45.519",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430800,1759167045528,"fUST",-387.93596482,0.00023982,2,"2025-09-29T17:30:45.528",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430801,1759167045547,"fUST",-92.06403518,0.00023982,2,"2025-09-29T17:30:45.547",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430802,1759167045556,"fUST",-363.20596482,0.00023982,2,"2025-09-29T17:30:45.556",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430803,1759167045567,"fUST",-116.79403518,0.00023982,2,"2025-09-29T17:30:45.567",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430804,1759167045576,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.576",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430805,1759167045585,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.585",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430806,1759167045595,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.595",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430807,1759167045604,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.604",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430808,1759167045613,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.613",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430809,1759167045622,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.622",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430810,1759167045631,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.631",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430811,1759167045641,"fUST",-492.54,0.00023982,2,"2025-09-29T17:30:45.641",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430812,1759167045649,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.649",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430813,1759167045658,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.658",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430814,1759167045667,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.667",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430815,1759167045676,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.676",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430816,1759167045685,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.685",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430817,1759167045694,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.694",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430818,1759167045703,"fUST",-531.84,0.00023982,2,"2025-09-29T17:30:45.703",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430819,1759167045712,"fUST",-522.73,0.00023982,2,"2025-09-29T17:30:45.712",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430820,1759167045721,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.721",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430821,1759167045730,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.730",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430822,1759167045740,"fUST",-361.38527914,0.00023982,2,"2025-09-29T17:30:45.740",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430823,1759167045749,"fUST",-512.93,0.00023982,2,"2025-09-29T17:30:45.749",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430824,1759167045758,"fUST",-503.54,0.00023982,2,"2025-09-29T17:30:45.758",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430825,1759167045768,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.768",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430826,1759167045777,"fUST",-1078.46,0.00023982,2,"2025-09-29T17:30:45.777",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430827,1759167045787,"fUST",-573.05,0.00023982,2,"2025-09-29T17:30:45.787",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430828,1759167045796,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.796",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430829,1759167045805,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.805",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430830,1759167045814,"fUST",-596.72,0.00023982,2,"2025-09-29T17:30:45.814",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430831,1759167045823,"fUST",-659.07,0.00023982,2,"2025-09-29T17:30:45.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430832,1759167045832,"fUST",-788.76,0.00023982,2,"2025-09-29T17:30:45.832",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430833,1759167045843,"fUST",-487.04,0.00023982,2,"2025-09-29T17:30:45.843",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430834,1759167045853,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.853",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430835,1759167045862,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.862",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430836,1759167045872,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.872",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430837,1759167045881,"fUST",-1194.73,0.00023982,2,"2025-09-29T17:30:45.881",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430838,1759167045891,"fUST",-807.24,0.00023982,2,"2025-09-29T17:30:45.891",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430839,1759167045899,"fUST",-918.29,0.00023982,2,"2025-09-29T17:30:45.899",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430840,1759167045909,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.909",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430841,1759167045918,"fUST",-602.62,0.00023982,2,"2025-09-29T17:30:45.918",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430842,1759167045927,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.927",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430843,1759167045936,"fUST",-176.18282698,0.00023982,2,"2025-09-29T17:30:45.936",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430844,1759167045949,"fUST",-734.26717302,0.00023982,2,"2025-09-29T17:30:45.949",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430845,1759167045958,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:45.958",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430846,1759167045966,"fUST",-688.2037348,0.00023982,2,"2025-09-29T17:30:45.966",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430847,1759167046041,"fUST",-37.0862652,0.00023982,2,"2025-09-29T17:30:46.041",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430848,1759167046050,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:46.050",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430849,1759167046058,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:46.058",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430850,1759167046067,"fUST",-858.8548848,0.00023982,2,"2025-09-29T17:30:46.067",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430851,1759167046078,"fUST",-76.3251152,0.00023982,2,"2025-09-29T17:30:46.078",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430852,1759167046086,"fUST",-494.94186821,0.00023982,2,"2025-09-29T17:30:46.086",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430853,1759167046144,"fUST",480.0,0.00023433,2,"2025-09-29T17:30:46.144",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430854,1759167046218,"fUST",480.0,0.00023437,2,"2025-09-29T17:30:46.218",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430855,1759167046293,"fUST",317.6788584,0.000234,2,"2025-09-29T17:30:46.293",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430856,1759167046314,"fUST",4682.3211416,0.000234,2,"2025-09-29T17:30:46.314",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430857,1759167046895,"fUST",480.0,0.00023434,2,"2025-09-29T17:30:46.895",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430858,1759167047024,"fUST",480.0,0.00023434,2,"2025-09-29T17:30:47.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430859,1759167047061,"fUST",157.0,9.2e-07,2,"2025-09-29T17:30:47.061",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430860,1759167047095,"fUST",480.0,0.00023433,2,"2025-09-29T17:30:47.095",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430861,1759167047164,"fUST",157.0,9.2e-07,2,"2025-09-29T17:30:47.164",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430862,1759167047216,"fUST",-215.29278037,0.00023607,2,"2025-09-29T17:30:47.216",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430863,1759167047227,"fUST",-500.0,0.00023607,2,"2025-09-29T17:30:47.227",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430864,1759167047236,"fUST",-500.0,0.00023607,2,"2025-09-29T17:30:47.236",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430865,1759167047245,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:47.245",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430866,1759167047255,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:47.255",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430867,1759167047264,"fUST",-184.35,0.00023708,2,"2025-09-29T17:30:47.264",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430868,1759167047273,"fUST",-480.0,0.00023711,2,"2025-09-29T17:30:47.273",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430869,1759167047283,"fUST",-480.0,0.00023981,2,"2025-09-29T17:30:47.283",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430870,1759167047292,"fUST",-745.00813179,0.00023982,2,"2025-09-29T17:30:47.292",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430871,1759167047302,"fUST",-767.48,0.00023982,2,"2025-09-29T17:30:47.302",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430872,1759167047311,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.311",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430873,1759167047320,"fUST",-987.53,0.00023982,2,"2025-09-29T17:30:47.320",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430874,1759167047329,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.329",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430875,1759167047338,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.338",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430876,1759167047349,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.349",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430877,1759167047358,"fUST",-577.1,0.00023982,2,"2025-09-29T17:30:47.358",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430878,1759167047367,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.367",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430879,1759167047375,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.375",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430880,1759167047384,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.384",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430881,1759167047393,"fUST",-575.37,0.00023982,2,"2025-09-29T17:30:47.393",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430882,1759167047402,"fUST",-571.91,0.00023982,2,"2025-09-29T17:30:47.402",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430883,1759167047411,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.411",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430884,1759167047421,"fUST",-520.83,0.00023982,2,"2025-09-29T17:30:47.421",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430885,1759167047430,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.430",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430886,1759167047439,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.439",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430887,1759167047448,"fUST",-531.38,0.00023982,2,"2025-09-29T17:30:47.448",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430888,1759167047457,"fUST",-963.0,0.00023982,2,"2025-09-29T17:30:47.457",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430889,1759167047466,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.466",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430890,1759167047475,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.475",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430891,1759167047484,"fUST",-519.15,0.00023982,2,"2025-09-29T17:30:47.484",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430892,1759167047493,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.493",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430893,1759167047502,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.502",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430894,1759167047511,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.511",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430895,1759167047520,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.520",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430896,1759167047529,"fUST",-552.62,0.00023982,2,"2025-09-29T17:30:47.529",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430897,1759167047538,"fUST",-539.43,0.00023982,2,"2025-09-29T17:30:47.538",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430898,1759167047547,"fUST",-717.33,0.00023982,2,"2025-09-29T17:30:47.547",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430899,1759167047556,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.556",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430900,1759167047565,"fUST",-650.9,0.00023982,2,"2025-09-29T17:30:47.565",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430901,1759167047574,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.574",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430902,1759167047584,"fUST",-810.33,0.00023982,2,"2025-09-29T17:30:47.584",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430903,1759167047593,"fUST",-942.08,0.00023982,2,"2025-09-29T17:30:47.593",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430904,1759167047606,"fUST",-497.7,0.00023982,2,"2025-09-29T17:30:47.606",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430905,1759167047615,"fUST",-876.62,0.00023982,2,"2025-09-29T17:30:47.615",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430906,1759167047624,"fUST",-678.57,0.00023982,2,"2025-09-29T17:30:47.624",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430907,1759167047632,"fUST",-1277.27,0.00023982,2,"2025-09-29T17:30:47.632",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430908,1759167047640,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.640",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430909,1759167047648,"fUST",-494.27,0.00023982,2,"2025-09-29T17:30:47.648",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430910,1759167047655,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.655",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430911,1759167047663,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:47.663",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430912,1759167047671,"fUST",-590.13868282,0.00023982,2,"2025-09-29T17:30:47.671",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430913,1759167047679,"fUST",-499.21,0.00023982,2,"2025-09-29T17:30:47.679",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430914,1759167047687,"fUST",-446.81903488,0.00023982,2,"2025-09-29T17:30:47.687",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430915,1759167047696,"fUST",-268.00870755,0.00023982,2,"2025-09-29T17:30:47.696",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430916,1759167047709,"fUST",-268.50002,0.00023982,2,"2025-09-29T17:30:47.709",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430917,1759167047832,"fUST",499.22,0.00023434,2,"2025-09-29T17:30:47.832",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430918,1759167047853,"fUST",480.0,0.00023433,2,"2025-09-29T17:30:47.853",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430919,1759167047871,"fUST",480.0,0.00023433,2,"2025-09-29T17:30:47.871",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430920,1759167048039,"fUST",2104.4688584,0.0001399,2,"2025-09-29T17:30:48.039",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430921,1759167048061,"fUST",97895.5311416,0.0001399,2,"2025-09-29T17:30:48.061",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430922,1759167048084,"fUST",-480.0,0.00023434,2,"2025-09-29T17:30:48.084",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430923,1759167048091,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:48.091",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430924,1759167048099,"fUST",-480.0,0.00023707,2,"2025-09-29T17:30:48.099",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430925,1759167048106,"fUST",-480.0,0.00023708,2,"2025-09-29T17:30:48.106",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430926,1759167048114,"fUST",-613.69418277,0.00023981,2,"2025-09-29T17:30:48.114",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430927,1759167048121,"fUST",-37.18127245,0.00023982,2,"2025-09-29T17:30:48.121",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430928,1759167048128,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:48.128",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430929,1759167048134,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:48.134",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430930,1759167048141,"fUST",-480.0,0.00023982,2,"2025-09-29T17:30:48.141",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430931,1759167048152,"fUST",-43.51779779,0.00023982,2,"2025-09-29T17:30:48.152",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430932,1759167048252,"fUST",-436.48220221,0.00023982,2,"2025-09-29T17:30:48.252",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430933,1759167048259,"fUST",-205.7109294,0.00023982,2,"2025-09-29T17:30:48.259",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430934,1759167055509,"fUST",5000.0,0.000234,2,"2025-09-29T17:30:55.509",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430935,1759167057482,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:57.482",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430936,1759167057511,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:57.511",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430937,1759167057539,"fUST",-480.0,0.00023433,2,"2025-09-29T17:30:57.539",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430938,1759167057568,"fUST",-499.38,0.00023433,2,"2025-09-29T17:30:57.568",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430939,1759167057598,"fUST",-2404.97,0.00023433,2,"2025-09-29T17:30:57.598",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430940,1759167057627,"fUST",-524.32,0.00023433,2,"2025-09-29T17:30:57.627",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430941,1759167061134,"fUST",262.67,0.00023433,2,"2025-09-29T17:31:01.134",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430942,1759167061159,"fUST",217.33,0.00023433,2,"2025-09-29T17:31:01.159",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430943,1759167063420,"fUST",5000.0,0.00023433,2,"2025-09-29T17:31:03.420",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430944,1759167063570,"fUST",300.0,0.00023433,2,"2025-09-29T17:31:03.570",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430945,1759167064551,"fUST",160.0,0.0001399,2,"2025-09-29T17:31:04.551",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430947,1759167066625,"fUST",723.16,0.00023433,2,"2025-09-29T17:31:06.625",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430948,1759167067962,"fUST",480.0,0.00023433,2,"2025-09-29T17:31:07.962",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430949,1759167069349,"fUST",480.0,0.00023433,2,"2025-09-29T17:31:09.349",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430950,1759167070036,"fUST",1106.41,0.00023433,2,"2025-09-29T17:31:10.036",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430951,1759167071574,"fUST",1533.11,0.00023433,2,"2025-09-29T17:31:11.574",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430952,1759167071596,"fUST",3466.89,0.00023433,2,"2025-09-29T17:31:11.596",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430953,1759167071989,"fUST",-393.57830241,0.00023434,2,"2025-09-29T17:31:11.989",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430954,1759167072020,"fUST",480.0,0.00023433,2,"2025-09-29T17:31:12.020",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430955,1759167072500,"fUST",729.0,0.00022874,2,"2025-09-29T17:31:12.500",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430956,1759167076385,"fUST",480.0,0.00023433,2,"2025-09-29T17:31:16.385",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430957,1759167078321,"fUST",480.0,0.00023433,2,"2025-09-29T17:31:18.321",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430958,1759167079149,"fUST",480.0,0.00023433,2,"2025-09-29T17:31:19.149",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430959,1759167079443,"fUST",3884.12,0.00023433,2,"2025-09-29T17:31:19.443",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430960,1759167079468,"fUST",1115.88,0.00023433,2,"2025-09-29T17:31:19.468",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430961,1759167080014,"fUST",480.0,0.00023433,2,"2025-09-29T17:31:20.014",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430962,1759167084535,"fUST",583.65,0.00023433,2,"2025-09-29T17:31:24.535",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430963,1759167085077,"fUST",535.09,0.00023433,2,"2025-09-29T17:31:25.077",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430964,1759167087568,"fUST",5000.0,0.00023433,2,"2025-09-29T17:31:27.568",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430965,1759167092683,"fUST",543.82,0.00023433,2,"2025-09-29T17:31:32.683",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430966,1759167095800,"fUST",480.0,0.00023433,2,"2025-09-29T17:31:35.800",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430967,1759167095979,"fUST",1261.57,0.00023433,2,"2025-09-29T17:31:35.979",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430968,1759167096002,"fUST",3738.43,0.00023433,2,"2025-09-29T17:31:36.002",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430969,1759167097677,"fUST",866.72,0.00023433,2,"2025-09-29T17:31:37.677",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430970,1759167104069,"fUST",5000.0,0.00023433,2,"2025-09-29T17:31:44.069",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430971,1759167104662,"fUST",394.86,0.00023433,2,"2025-09-29T17:31:44.662",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430972,1759167104684,"fUST",85.14,0.00023433,2,"2025-09-29T17:31:44.684",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430974,1759167106436,"fUST",902.81,0.00023433,2,"2025-09-29T17:31:46.436",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430975,1759167111931,"fUST",3220.16387924,0.00023433,2,"2025-09-29T17:31:51.931",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430976,1759167112393,"fUST",480.0,0.00023433,2,"2025-09-29T17:31:52.393",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430977,1759167114802,"fUST",480.0,0.00023433,2,"2025-09-29T17:31:54.802",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430978,1759167117797,"fUST",480.0,0.00023433,2,"2025-09-29T17:31:57.797",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430979,1759167120856,"fUST",217.84211981,0.00023334,2,"2025-09-29T17:32:00.856",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430980,1759167120887,"fUST",480.0,0.00023433,2,"2025-09-29T17:32:00.887",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430981,1759167122614,"fUST",300.0,0.00023433,2,"2025-09-29T17:32:02.614",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430982,1759167122936,"fUST",480.0,0.00023433,2,"2025-09-29T17:32:02.936",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430983,1759167123040,"fUST",383.21505219,0.00023433,2,"2025-09-29T17:32:03.040",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430984,1759167126220,"fUST",456.42742784,0.00023433,2,"2025-09-29T17:32:06.220",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430985,1759167127902,"fUST",2034.41152092,0.00023433,2,"2025-09-29T17:32:07.902",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430986,1759167127924,"fUST",2965.58847908,0.00023433,2,"2025-09-29T17:32:07.924",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430987,1759167127963,"fUST",480.0,0.00023433,2,"2025-09-29T17:32:07.963",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430988,1759167128314,"fUST",509.56,0.00023433,2,"2025-09-29T17:32:08.314",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430989,1759167129777,"fUST",528.11,0.00023433,2,"2025-09-29T17:32:09.777",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430990,1759167131244,"fUST",160.95345401,0.00023334,2,"2025-09-29T17:32:11.244",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430991,1759167134953,"fUST",1631.14,0.00023433,2,"2025-09-29T17:32:14.953",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430992,1759167135624,"fUST",541.01,0.00023433,2,"2025-09-29T17:32:15.624",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430993,1759167139881,"fUST",1200.0,0.00023433,2,"2025-09-29T17:32:19.881",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430994,1759167140024,"fUST",400.0,0.00022782,2,"2025-09-29T17:32:20.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430995,1759167144349,"fUST",480.0,0.00023433,2,"2025-09-29T17:32:24.349",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430996,1759167145522,"fUST",550.16,0.00023433,2,"2025-09-29T17:32:25.522",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430997,1759167147675,"fUST",480.0,0.00023433,2,"2025-09-29T17:32:27.675",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430998,1759167150347,"fUST",73.48806691,0.00023433,2,"2025-09-29T17:32:30.347",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388430999,1759167150369,"fUST",484.95193309,0.00023433,2,"2025-09-29T17:32:30.369",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431000,1759167150796,"fUST",5000.0,0.00023433,2,"2025-09-29T17:32:30.796",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431001,1759167151405,"fUST",1715.77,0.00023433,2,"2025-09-29T17:32:31.405",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431003,1759167154878,"fUST",1000.0,0.00023287,5,"2025-09-29T17:32:34.878",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431004,1759167156424,"fUST",480.0,0.00023433,2,"2025-09-29T17:32:36.424",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431005,1759167157571,"fUST",480.0,0.00023433,2,"2025-09-29T17:32:37.571",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431007,1759167160039,"fUST",480.0,0.00023433,2,"2025-09-29T17:32:40.039",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431008,1759167160294,"fUST",359.28806691,0.00023433,2,"2025-09-29T17:32:40.294",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431009,1759167160314,"fUST",120.71193309,0.00023433,2,"2025-09-29T17:32:40.314",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431010,1759167165997,"fUST",545.19,0.00023433,2,"2025-09-29T17:32:45.997",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431011,1759167177557,"fUST",-734.43,0.00023433,2,"2025-09-29T17:32:57.557",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431012,1759167177586,"fUST",-1104.04,0.00023433,2,"2025-09-29T17:32:57.586",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431013,1759167177615,"fUST",-2666.21456942,0.00023433,2,"2025-09-29T17:32:57.615",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431014,1759167177645,"fUST",-480.0,0.00023433,2,"2025-09-29T17:32:57.645",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431015,1759167177792,"fUST",-493.66,0.00023433,2,"2025-09-29T17:32:57.792",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431016,1759167178041,"fUST",-6837.08006967,0.00023434,2,"2025-09-29T17:32:58.041",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431017,1759167178083,"fUST",-10000.01,0.00023434,2,"2025-09-29T17:32:58.083",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431018,1759167178184,"fUST",-10000.01,0.00023434,2,"2025-09-29T17:32:58.184",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431019,1759167178337,"fUST",-10000.01,0.00023434,2,"2025-09-29T17:32:58.337",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431020,1759167178508,"fUST",-10000.01,0.00023434,2,"2025-09-29T17:32:58.508",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431021,1759167187576,"fUST",-362.06617763,0.00023433,2,"2025-09-29T17:33:07.576",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431022,1759167187606,"fUST",-845.03,0.00023433,2,"2025-09-29T17:33:07.606",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431023,1759167187636,"fUST",-480.0,0.00023433,2,"2025-09-29T17:33:07.636",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431024,1759167187666,"fUST",-22.79347708,0.00023434,2,"2025-09-29T17:33:07.666",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431025,1759167187694,"fUST",-500.0,0.00023434,2,"2025-09-29T17:33:07.694",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431026,1759167187723,"fUST",-533.89623038,0.00023434,2,"2025-09-29T17:33:07.723",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431027,1759167187753,"fUST",-86.42169759,0.00023434,2,"2025-09-29T17:33:07.753",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431028,1759167187783,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:07.783",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431029,1759167187811,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:07.811",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431030,1759167187841,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:07.841",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431031,1759167187869,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:07.869",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431032,1759167188012,"fUST",-1220.13,0.00023434,2,"2025-09-29T17:33:08.012",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431033,1759167188042,"fUST",-879.37,0.00023434,2,"2025-09-29T17:33:08.042",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431034,1759167188073,"fUST",-598.76,0.00023434,2,"2025-09-29T17:33:08.073",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431035,1759167188102,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:08.102",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431036,1759167188131,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:08.131",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431037,1759167188162,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:08.162",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431038,1759167188193,"fUST",-666.41,0.00023434,2,"2025-09-29T17:33:08.193",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431039,1759167188643,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:08.643",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431040,1759167188658,"fUST",-19.59483464,0.00023434,2,"2025-09-29T17:33:08.658",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431041,1759167188680,"fUST",-390.67,0.00023434,2,"2025-09-29T17:33:08.680",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431042,1759167194662,"fUST",3130.91311662,0.00023334,2,"2025-09-29T17:33:14.662",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431043,1759167197599,"fUST",-1700.82,0.00023433,2,"2025-09-29T17:33:17.599",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431044,1759167197623,"fUST",-6598.37,0.00023433,2,"2025-09-29T17:33:17.623",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431045,1759167197711,"fUST",-480.0,0.00023433,2,"2025-09-29T17:33:17.711",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431046,1759167197741,"fUST",-1249.95,0.00023433,2,"2025-09-29T17:33:17.741",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431047,1759167197769,"fUST",-481.38661276,0.00023433,2,"2025-09-29T17:33:17.769",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431048,1759167197797,"fUST",-69.73516536,0.00023434,2,"2025-09-29T17:33:17.797",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431049,1759167197824,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:17.824",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431050,1759167197852,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:17.852",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431051,1759167197878,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:17.878",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431052,1759167197905,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:17.905",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431053,1759167197931,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:17.931",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431054,1759167197959,"fUST",-157.86644376,0.00023434,2,"2025-09-29T17:33:17.959",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431055,1759167198075,"fUST",-322.13355624,0.00023434,2,"2025-09-29T17:33:18.075",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431056,1759167198103,"fUST",-530.15,0.00023434,2,"2025-09-29T17:33:18.103",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431057,1759167198130,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.130",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431058,1759167198156,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.156",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431059,1759167198184,"fUST",-643.18,0.00023434,2,"2025-09-29T17:33:18.184",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431060,1759167198214,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.214",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431061,1759167198243,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.243",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431062,1759167198270,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.270",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431063,1759167198298,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.298",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431064,1759167198324,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.324",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431065,1759167198437,"fUST",-2026.71,0.00023434,2,"2025-09-29T17:33:18.437",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431066,1759167198464,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.464",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431067,1759167198492,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.492",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431068,1759167198519,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.519",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431069,1759167198546,"fUST",-628.36,0.00023434,2,"2025-09-29T17:33:18.546",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431070,1759167198573,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.573",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431071,1759167198600,"fUST",-369.87,0.00023434,2,"2025-09-29T17:33:18.600",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431072,1759167198716,"fUST",-110.13,0.00023434,2,"2025-09-29T17:33:18.716",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431073,1759167198745,"fUST",-624.93,0.00023434,2,"2025-09-29T17:33:18.745",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431074,1759167198773,"fUST",-508.85,0.00023434,2,"2025-09-29T17:33:18.773",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431075,1759167198801,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.801",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431076,1759167198829,"fUST",-419.14445693,0.00023434,2,"2025-09-29T17:33:18.829",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431077,1759167198858,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.858",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431078,1759167198885,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.885",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431079,1759167198913,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.913",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431080,1759167198941,"fUST",-593.24745115,0.00023434,2,"2025-09-29T17:33:18.941",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431081,1759167198968,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:18.968",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431082,1759167199001,"fUST",-207.40618384,0.00023434,2,"2025-09-29T17:33:19.001",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431083,1759167199167,"fUST",-272.59381616,0.00023434,2,"2025-09-29T17:33:19.167",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431084,1759167199199,"fUST",-648.52,0.00023434,2,"2025-09-29T17:33:19.199",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431085,1759167199238,"fUST",-570.32,0.00023434,2,"2025-09-29T17:33:19.238",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431086,1759167199269,"fUST",-560.41,0.00023434,2,"2025-09-29T17:33:19.269",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431087,1759167199297,"fUST",-555.5,0.00023434,2,"2025-09-29T17:33:19.297",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431088,1759167199325,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:19.325",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431089,1759167199355,"fUST",-677.39,0.00023434,2,"2025-09-29T17:33:19.355",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431090,1759167199382,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:19.382",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431091,1759167199410,"fUST",-538.66,0.00023434,2,"2025-09-29T17:33:19.410",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431092,1759167200426,"fUST",-4.13025992,0.00023434,2,"2025-09-29T17:33:20.426",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431093,1759167200440,"fUST",-480.0,0.00023434,2,"2025-09-29T17:33:20.440",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431094,1759167200454,"fUST",-9.26974008,0.00023434,2,"2025-09-29T17:33:20.454",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431095,1759167200464,"fUST",-480.0,0.00023437,2,"2025-09-29T17:33:20.464",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431096,1759167200474,"fUST",-49.39025992,0.00023437,2,"2025-09-29T17:33:20.474",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431097,1759167200493,"fUST",-430.60974008,0.00023437,2,"2025-09-29T17:33:20.493",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431098,1759167200503,"fUST",-2.6126276,0.00023437,2,"2025-09-29T17:33:20.503",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431099,1759167200591,"fUST",218.88,0.000231,2,"2025-09-29T17:33:20.591",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431102,1759167218180,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.180",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431103,1759167218217,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431104,1759167218250,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.250",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431105,1759167218285,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.285",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431106,1759167218313,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.313",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431107,1759167218342,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.342",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431108,1759167218372,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.372",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431109,1759167218400,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.400",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431110,1759167218430,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.430",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431111,1759167218462,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.462",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431112,1759167218713,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.713",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431113,1759167218745,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.745",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431114,1759167218778,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.778",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431115,1759167218809,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.809",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431116,1759167218840,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.840",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431117,1759167218880,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.880",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431118,1759167218910,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.910",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431119,1759167218940,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.940",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431120,1759167218969,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:38.969",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431121,1759167219000,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:39.000",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431122,1759167219295,"fUST",-0.01,0.00023433,2,"2025-09-29T17:33:39.295",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431123,1759167219313,"fUST",-0.01,0.00023433,2,"2025-09-29T17:33:39.313",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431124,1759167227763,"fUST",-499.98,0.00023433,2,"2025-09-29T17:33:47.763",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431125,1759167227792,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:47.792",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431126,1759167227821,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:47.821",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431127,1759167227851,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:47.851",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431128,1759167227879,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:47.879",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431129,1759167227908,"fUST",-157.97627421,0.00023433,2,"2025-09-29T17:33:47.908",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431130,1759167227936,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:47.936",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431131,1759167227963,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:47.963",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431132,1759167227991,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:47.991",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431133,1759167228020,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:48.020",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431134,1759167228046,"fUST",-184.09745158,0.00023433,2,"2025-09-29T17:33:48.046",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431135,1759167228227,"fUST",-315.90254842,0.00023433,2,"2025-09-29T17:33:48.227",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431136,1759167237719,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:57.719",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431137,1759167237747,"fUST",-218.15164007,0.00023433,2,"2025-09-29T17:33:57.747",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431138,1759167237774,"fUST",-160.0,0.00023433,2,"2025-09-29T17:33:57.774",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431139,1759167237804,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:57.804",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431140,1759167237833,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:57.833",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431141,1759167237863,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:57.863",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431142,1759167237891,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:57.891",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431143,1759167237920,"fUST",-500.0,0.00023433,2,"2025-09-29T17:33:57.920",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431144,1759167237947,"fUST",-200.0,0.00023433,2,"2025-09-29T17:33:57.947",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431145,1759167237973,"fUST",-480.0,0.00023433,2,"2025-09-29T17:33:57.973",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431146,1759167238000,"fUST",-480.0,0.00023433,2,"2025-09-29T17:33:58.000",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431147,1759167238028,"fUST",-443.70671986,0.00023433,2,"2025-09-29T17:33:58.028",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431148,1759167238216,"fUST",-36.29328014,0.00023433,2,"2025-09-29T17:33:58.216",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431149,1759167238244,"fUST",-480.0,0.00023433,2,"2025-09-29T17:33:58.244",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431150,1759167238273,"fUST",-671.26,0.00023433,2,"2025-09-29T17:33:58.273",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431151,1759167238301,"fUST",-366.34748546,0.00023433,2,"2025-09-29T17:33:58.301",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431152,1759167238328,"fUST",-2297.23,0.00023433,2,"2025-09-29T17:33:58.328",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431153,1759167238355,"fUST",-632.4,0.00023433,2,"2025-09-29T17:33:58.355",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431154,1759167238381,"fUST",-480.0,0.00023433,2,"2025-09-29T17:33:58.381",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431155,1759167239018,"fUST",-36.29328014,0.00023433,2,"2025-09-29T17:33:59.018",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431156,1759167239035,"fUST",-72.9484688,0.00023433,2,"2025-09-29T17:33:59.035",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431157,1759167247697,"fUST",-300.0,0.00023432,2,"2025-09-29T17:34:07.697",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431158,1759167247727,"fUST",-370.75825106,0.00023433,2,"2025-09-29T17:34:07.727",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431159,1759167247754,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:07.754",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431160,1759167247782,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:07.782",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431161,1759167247811,"fUST",-1816.55,0.00023433,2,"2025-09-29T17:34:07.811",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431162,1759167247840,"fUST",-1146.66,0.00023433,2,"2025-09-29T17:34:07.840",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431163,1759167247867,"fUST",-332.07349788,0.00023433,2,"2025-09-29T17:34:07.867",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431164,1759167247989,"fUST",-147.92650212,0.00023433,2,"2025-09-29T17:34:07.989",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431165,1759167257892,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:17.892",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431166,1759167257935,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:17.935",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431167,1759167257966,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:17.966",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431168,1759167257996,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:17.996",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431169,1759167258026,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.026",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431170,1759167258058,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.058",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431171,1759167258088,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.088",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431172,1759167258118,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.118",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431173,1759167258147,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.147",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431174,1759167258177,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.177",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431175,1759167258388,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.388",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431176,1759167258424,"fUST",-185.50668647,0.00023433,2,"2025-09-29T17:34:18.424",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431177,1759167258454,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.454",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431178,1759167258487,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.487",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431179,1759167258518,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.518",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431180,1759167258548,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.548",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431181,1759167258578,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.578",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431182,1759167258608,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.608",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431183,1759167258638,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.638",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431184,1759167258672,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.672",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431185,1759167258703,"fUST",-128.99662706,0.00023433,2,"2025-09-29T17:34:18.703",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431186,1759167258768,"fUST",-371.00337294,0.00023433,2,"2025-09-29T17:34:18.768",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431187,1759167258798,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.798",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431188,1759167258827,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.827",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431189,1759167258856,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.856",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431190,1759167258885,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.885",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431191,1759167258918,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.918",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431192,1759167258949,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:18.949",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431193,1759167258979,"fUST",-498.24037022,0.00023433,2,"2025-09-29T17:34:18.979",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431194,1759167259009,"fUST",-500.0,0.00023433,2,"2025-09-29T17:34:19.009",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431195,1759167259037,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:19.037",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431196,1759167259168,"fUST",-2665.58,0.00023433,2,"2025-09-29T17:34:19.168",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431197,1759167259197,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:19.197",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431198,1759167259467,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:19.467",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431199,1759167259495,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:19.495",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431200,1759167259524,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:19.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431201,1759167259553,"fUST",-348.85,0.00023433,2,"2025-09-29T17:34:19.553",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431202,1759167259671,"fUST",-131.15,0.00023433,2,"2025-09-29T17:34:19.671",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431203,1759167259701,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:19.701",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431204,1759167259729,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:19.729",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431205,1759167259757,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:19.757",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431206,1759167259785,"fUST",-423.41132056,0.00023433,2,"2025-09-29T17:34:19.785",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431207,1759167259814,"fUST",-480.0,0.00023434,2,"2025-09-29T17:34:19.814",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431208,1759167259842,"fUST",-480.0,0.00023434,2,"2025-09-29T17:34:19.842",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431209,1759167259871,"fUST",-1143.83,0.00023434,2,"2025-09-29T17:34:19.871",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431210,1759167259898,"fUST",-480.0,0.00023434,2,"2025-09-29T17:34:19.898",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431211,1759167259926,"fUST",-363.22735888,0.00023434,2,"2025-09-29T17:34:19.926",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431212,1759167260641,"fUST",-116.77264112,0.00023434,2,"2025-09-29T17:34:20.641",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431213,1759167260651,"fUST",-363.22735888,0.00023434,2,"2025-09-29T17:34:20.651",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431214,1759167260669,"fUST",-116.77264112,0.00023434,2,"2025-09-29T17:34:20.669",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431215,1759167260679,"fUST",-363.22735888,0.00023434,2,"2025-09-29T17:34:20.679",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431218,1759167271161,"fUST",262.96169475,0.00023271,2,"2025-09-29T17:34:31.161",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431219,1759167271189,"fUST",197.03830525,0.00023271,2,"2025-09-29T17:34:31.189",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431220,1759167275543,"fUST",300.0,0.000234,2,"2025-09-29T17:34:35.543",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431221,1759167277387,"fUST",460.0,0.00023334,2,"2025-09-29T17:34:37.387",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431222,1759167277802,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:37.802",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431223,1759167277830,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:37.830",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431224,1759167277857,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:37.857",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431225,1759167277882,"fUST",-579.17,0.00023433,2,"2025-09-29T17:34:37.882",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431226,1759167277908,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:37.908",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431227,1759167277933,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:37.933",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431228,1759167277959,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:37.959",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431229,1759167277985,"fUST",-531.57,0.00023433,2,"2025-09-29T17:34:37.985",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431230,1759167278012,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:38.012",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431231,1759167278149,"fUST",-1680.58264112,0.00023434,2,"2025-09-29T17:34:38.149",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431232,1759167278177,"fUST",-480.0,0.00023434,2,"2025-09-29T17:34:38.177",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431233,1759167278208,"fUST",-659.54,0.00023434,2,"2025-09-29T17:34:38.208",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431234,1759167278234,"fUST",-480.0,0.00023434,2,"2025-09-29T17:34:38.234",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431235,1759167278260,"fUST",-480.0,0.00023434,2,"2025-09-29T17:34:38.260",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431236,1759167278288,"fUST",-537.54,0.00023434,2,"2025-09-29T17:34:38.288",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431237,1759167278315,"fUST",-480.0,0.00023434,2,"2025-09-29T17:34:38.315",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431238,1759167278436,"fUST",-480.0,0.00023434,2,"2025-09-29T17:34:38.436",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431239,1759167278462,"fUST",-480.0,0.00023434,2,"2025-09-29T17:34:38.462",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431240,1759167278488,"fUST",-500.0,0.00023437,2,"2025-09-29T17:34:38.488",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431241,1759167278692,"fUST",-3.21471776,0.00023437,2,"2025-09-29T17:34:38.692",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431242,1759167278762,"fUST",-480.0,0.00023437,2,"2025-09-29T17:34:38.762",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431243,1759167278804,"fUST",-480.0,0.00023437,2,"2025-09-29T17:34:38.804",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431244,1759167278823,"fUST",-500.0,0.00023437,2,"2025-09-29T17:34:38.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431245,1759167278874,"fUST",-7080.01,0.00023437,2,"2025-09-29T17:34:38.874",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431246,1759167282189,"fUST",460.0,0.00023306,2,"2025-09-29T17:34:42.189",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431247,1759167283023,"fUST",1650.17699442,0.000234,2,"2025-09-29T17:34:43.023",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431248,1759167286830,"fUST",460.0,0.00023345,2,"2025-09-29T17:34:46.830",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431249,1759167287132,"fUST",300.0,0.000234,2,"2025-09-29T17:34:47.132",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431250,1759167287757,"fUST",-585.29,0.00023433,2,"2025-09-29T17:34:47.757",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431251,1759167287784,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:47.784",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431252,1759167287811,"fUST",-810.07,0.00023433,2,"2025-09-29T17:34:47.811",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431253,1759167287839,"fUST",-480.0,0.00023434,2,"2025-09-29T17:34:47.839",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431254,1759167287867,"fUST",-508.24,0.00023434,2,"2025-09-29T17:34:47.867",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431255,1759167287893,"fUST",-712.91,0.00023434,2,"2025-09-29T17:34:47.893",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431256,1759167288061,"fUST",-2846.99,0.00023437,2,"2025-09-29T17:34:48.061",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431257,1759167288076,"fUST",-10000.01,0.00023437,2,"2025-09-29T17:34:48.076",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431258,1759167288098,"fUST",-10000.01,0.00023437,2,"2025-09-29T17:34:48.098",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431259,1759167291457,"fUST",5000.0,0.000234,2,"2025-09-29T17:34:51.457",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431260,1759167297465,"fUST",300.0,0.000234,2,"2025-09-29T17:34:57.465",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431261,1759167297927,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:57.927",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431262,1759167297957,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:57.957",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431263,1759167297986,"fUST",-835.14,0.00023433,2,"2025-09-29T17:34:57.986",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431264,1759167298014,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:58.014",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431265,1759167298042,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:58.042",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431266,1759167298069,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:58.069",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431267,1759167298098,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:58.098",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431268,1759167298127,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:58.127",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431269,1759167298157,"fUST",-480.0,0.00023433,2,"2025-09-29T17:34:58.157",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431270,1759167298346,"fUST",-649.73,0.00023434,2,"2025-09-29T17:34:58.346",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431271,1759167298382,"fUST",-1166.59,0.00023434,2,"2025-09-29T17:34:58.382",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431272,1759167298439,"fUST",-7666.83,0.00023437,2,"2025-09-29T17:34:58.439",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431273,1759167298457,"fUST",-10000.01,0.00023437,2,"2025-09-29T17:34:58.457",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431274,1759167298637,"fUST",-942.92528224,0.00023437,2,"2025-09-29T17:34:58.637",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431275,1759167298664,"fUST",-485.5273724,0.00023437,2,"2025-09-29T17:34:58.664",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431276,1759167298691,"fUST",-480.0,0.00023437,2,"2025-09-29T17:34:58.691",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431277,1759167298717,"fUST",-994.31,0.00023437,2,"2025-09-29T17:34:58.717",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431278,1759167298745,"fUST",-538.97,0.00023437,2,"2025-09-29T17:34:58.745",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431279,1759167298771,"fUST",-480.0,0.00023437,2,"2025-09-29T17:34:58.771",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431280,1759167298797,"fUST",-480.0,0.00023437,2,"2025-09-29T17:34:58.797",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431281,1759167298822,"fUST",-480.0,0.00023437,2,"2025-09-29T17:34:58.822",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431282,1759167299156,"fUST",-236.54469072,0.00023437,2,"2025-09-29T17:34:59.156",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431283,1759167300534,"fUST",4089.0,0.00022583,2,"2025-09-29T17:35:00.534",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431284,1759167306958,"fUST",5000.0,0.000234,2,"2025-09-29T17:35:06.958",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431285,1759167308126,"fUST",-1200.0,0.00023432,2,"2025-09-29T17:35:08.126",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431286,1759167308155,"fUST",-500.0,0.00023433,2,"2025-09-29T17:35:08.155",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431287,1759167308184,"fUST",-426.47537212,0.00023433,2,"2025-09-29T17:35:08.184",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431288,1759167308215,"fUST",-480.0,0.00023433,2,"2025-09-29T17:35:08.215",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431289,1759167308244,"fUST",-1982.58,0.00023433,2,"2025-09-29T17:35:08.244",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431290,1759167308363,"fUST",-2038.82,0.00023433,2,"2025-09-29T17:35:08.363",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431291,1759167308392,"fUST",-480.0,0.00023433,2,"2025-09-29T17:35:08.392",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431292,1759167308424,"fUST",-206.0,0.00023436,2,"2025-09-29T17:35:08.424",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431293,1759167308454,"fUST",-300.0,0.00023436,2,"2025-09-29T17:35:08.454",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431294,1759167308484,"fUST",-243.45530928,0.00023437,2,"2025-09-29T17:35:08.484",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431295,1759167308512,"fUST",-513.16,0.00023437,2,"2025-09-29T17:35:08.512",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431296,1759167308540,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:08.540",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431297,1759167308571,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:08.571",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431298,1759167308819,"fUST",-341.89925576,0.00023437,2,"2025-09-29T17:35:08.819",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431299,1759167308835,"fUST",-185.85074424,0.00023437,2,"2025-09-29T17:35:08.835",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431300,1759167308844,"fUST",-294.14925576,0.00023437,2,"2025-09-29T17:35:08.844",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431301,1759167308868,"fUST",-185.85074424,0.00023437,2,"2025-09-29T17:35:08.868",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431302,1759167308879,"fUST",-331.2886372,0.00023437,2,"2025-09-29T17:35:08.879",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431303,1759167313763,"fUST",666.0,0.00022546,2,"2025-09-29T17:35:13.763",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431304,1759167314877,"fUST",5000.0,0.000234,2,"2025-09-29T17:35:14.877",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431305,1759167317848,"fUST",-480.0,0.00023433,2,"2025-09-29T17:35:17.848",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431306,1759167317876,"fUST",-480.0,0.00023433,2,"2025-09-29T17:35:17.876",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431307,1759167317905,"fUST",-480.0,0.00023433,2,"2025-09-29T17:35:17.905",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431308,1759167317933,"fUST",-664.59,0.00023433,2,"2025-09-29T17:35:17.933",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431309,1759167317962,"fUST",-480.0,0.00023433,2,"2025-09-29T17:35:17.962",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431310,1759167317991,"fUST",-809.24,0.00023433,2,"2025-09-29T17:35:17.991",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431311,1759167318018,"fUST",-480.0,0.00023433,2,"2025-09-29T17:35:18.018",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431312,1759167318045,"fUST",-480.0,0.00023434,2,"2025-09-29T17:35:18.045",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431313,1759167318072,"fUST",-148.7113628,0.00023437,2,"2025-09-29T17:35:18.072",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431314,1759167318099,"fUST",-214.3072744,0.00023437,2,"2025-09-29T17:35:18.099",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431315,1759167318205,"fUST",-566.3127256,0.00023437,2,"2025-09-29T17:35:18.205",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431316,1759167318236,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:18.236",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431317,1759167318265,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:18.265",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431318,1759167318293,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:18.293",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431319,1759167318321,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:18.321",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431320,1759167318351,"fUST",-1646.98,0.00023437,2,"2025-09-29T17:35:18.351",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431321,1759167318475,"fUST",-3145.43,0.00023437,2,"2025-09-29T17:35:18.475",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431322,1759167318506,"fUST",-888.4,0.00023437,2,"2025-09-29T17:35:18.506",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431323,1759167318535,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:18.535",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431324,1759167318563,"fUST",-104.24,0.00023437,2,"2025-09-29T17:35:18.563",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431325,1759167318648,"fUST",-763.87,0.00023437,2,"2025-09-29T17:35:18.648",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431326,1759167318676,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:18.676",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431327,1759167318704,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:18.704",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431328,1759167318732,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:18.732",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431329,1759167318761,"fUST",-2158.06,0.00023437,2,"2025-09-29T17:35:18.761",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431330,1759167319058,"fUST",-425.5472744,0.00023437,2,"2025-09-29T17:35:19.058",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431331,1759167319072,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:19.072",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431332,1759167319090,"fUST",-370.6027256,0.00023437,2,"2025-09-29T17:35:19.090",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431333,1759167319100,"fUST",-1236.27,0.00023437,2,"2025-09-29T17:35:19.100",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431334,1759167319110,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:19.110",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431335,1759167319120,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:19.120",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431336,1759167319130,"fUST",-480.0,0.00023437,2,"2025-09-29T17:35:19.130",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431337,1759167319140,"fUST",-387.3372744,0.00023437,2,"2025-09-29T17:35:19.140",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431338,1759167327970,"fUST",-662.45,0.00023433,2,"2025-09-29T17:35:27.970",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431339,1759167328002,"fUST",-480.0,0.00023433,2,"2025-09-29T17:35:28.002",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431340,1759167328031,"fUST",-480.0,0.00023433,2,"2025-09-29T17:35:28.031",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431341,1759167328200,"fUST",480.0,0.00023433,2,"2025-09-29T17:35:28.200",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431342,1759167328539,"fUST",995.78,0.00023433,2,"2025-09-29T17:35:28.539",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431343,1759167330208,"fUST",5000.0,0.00023433,2,"2025-09-29T17:35:30.208",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431344,1759167330743,"fUST",-254.96722658,0.00023434,2,"2025-09-29T17:35:30.743",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431345,1759167334118,"fUST",279.33,0.00023433,2,"2025-09-29T17:35:34.118",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431346,1759167334141,"fUST",469.93,0.00023433,2,"2025-09-29T17:35:34.141",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431347,1759167334381,"fUST",9525.1088006,0.00033604,60,"2025-09-29T17:35:34.381",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431348,1759167338044,"fUST",5000.0,0.00023433,2,"2025-09-29T17:35:38.044",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431349,1759167340109,"fUST",480.0,0.00023433,2,"2025-09-29T17:35:40.109",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431350,1759167345910,"fUST",1199.29,0.00023433,2,"2025-09-29T17:35:45.910",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431351,1759167351178,"fUST",2090.62,0.00023433,2,"2025-09-29T17:35:51.178",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431352,1759167352198,"fUST",760.17,0.00023229,2,"2025-09-29T17:35:52.198",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431353,1759167352219,"fUST",4239.83,0.00023229,2,"2025-09-29T17:35:52.219",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431354,1759167353324,"fUST",5000.0,0.00023433,2,"2025-09-29T17:35:53.324",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431355,1759167353543,"fUST",480.0,0.00023433,2,"2025-09-29T17:35:53.543",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431356,1759167353752,"fUST",280.18,0.00023433,2,"2025-09-29T17:35:53.752",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431357,1759167353776,"fUST",199.82,0.00023433,2,"2025-09-29T17:35:53.776",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431358,1759167354142,"fUST",1051.17,0.00023433,2,"2025-09-29T17:35:54.142",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431359,1759167354618,"fUST",-203.26568249,0.00023434,2,"2025-09-29T17:35:54.618",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431360,1759167359918,"fUST",-21.76709093,0.00023434,2,"2025-09-29T17:35:59.918",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431361,1759167359939,"fUST",-424.73732778,0.00023434,2,"2025-09-29T17:35:59.939",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431362,1759167361141,"fUST",2338.61981071,0.00023433,2,"2025-09-29T17:36:01.141",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431363,1759167362683,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:02.683",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431364,1759167363339,"fUST",519.28,0.00023433,2,"2025-09-29T17:36:03.339",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431365,1759167364912,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:04.912",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431366,1759167367111,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:07.111",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431367,1759167367756,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:07.756",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431368,1759167368279,"fUST",3971.12018929,0.00023433,2,"2025-09-29T17:36:08.279",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431369,1759167368300,"fUST",635.05981071,0.00023433,2,"2025-09-29T17:36:08.300",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431370,1759167368635,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:08.635",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431371,1759167369432,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:09.432",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431372,1759167376884,"fUST",3192.10447673,0.00023433,2,"2025-09-29T17:36:16.884",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431373,1759167377804,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:17.804",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431374,1759167381355,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:21.355",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431375,1759167386925,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:26.925",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431376,1759167387214,"fUST",-55.26267222,0.00023434,2,"2025-09-29T17:36:27.214",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431377,1759167387235,"fUST",-114.22732778,0.00023434,2,"2025-09-29T17:36:27.235",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431378,1759167388707,"fUST",-300.0,0.00023434,2,"2025-09-29T17:36:28.707",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431379,1759167390045,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:30.045",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431380,1759167390233,"fUST",-65.77267222,0.00023434,2,"2025-09-29T17:36:30.233",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431381,1759167390256,"fUST",-199.79483437,0.00023434,2,"2025-09-29T17:36:30.256",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431382,1759167391156,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:31.156",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431383,1759167392257,"fUST",-280.20516563,0.00023434,2,"2025-09-29T17:36:32.257",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431384,1759167392282,"fUST",-300.0,0.00023435,2,"2025-09-29T17:36:32.282",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431385,1759167392304,"fUST",-329.46483437,0.00023436,2,"2025-09-29T17:36:32.304",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431386,1759167392476,"fUST",2123.85,0.00023433,2,"2025-09-29T17:36:32.476",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431387,1759167400477,"fUST",688.99571256,0.00023433,2,"2025-09-29T17:36:40.477",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431388,1759167400501,"fUST",220.67428744,0.00023433,2,"2025-09-29T17:36:40.501",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431389,1759167404034,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:44.034",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431390,1759167409674,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:49.674",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431391,1759167409838,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:49.838",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431392,1759167413498,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:53.498",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431393,1759167414369,"fUST",480.0,0.00023433,2,"2025-09-29T17:36:54.369",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431394,1759167414971,"fUST",606.54,0.00023433,2,"2025-09-29T17:36:54.971",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431395,1759167414998,"fUST",727.53,0.00023433,2,"2025-09-29T17:36:54.998",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431396,1759167418656,"fUST",1481.8423907,0.00022475,2,"2025-09-29T17:36:58.656",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431397,1759167422351,"fUST",503.65,0.00023433,2,"2025-09-29T17:37:02.351",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431398,1759167423703,"fUST",1136.53,0.00023433,2,"2025-09-29T17:37:03.703",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431399,1759167426738,"fUST",480.0,0.00023433,2,"2025-09-29T17:37:06.738",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431400,1759167442254,"fUST",744.57,0.00023433,2,"2025-09-29T17:37:22.254",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431401,1759167442646,"fUST",1698.67332186,0.00023433,2,"2025-09-29T17:37:22.646",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431402,1759167442673,"fUST",2971.96667814,0.00023433,2,"2025-09-29T17:37:22.673",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431403,1759167442768,"fUST",480.0,0.00023433,2,"2025-09-29T17:37:22.768",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431404,1759167446526,"fUST",803.82,0.00023433,2,"2025-09-29T17:37:26.526",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431405,1759167452646,"fUST",480.0,0.00023433,2,"2025-09-29T17:37:32.646",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431406,1759167453014,"fUST",907.5,0.00023433,2,"2025-09-29T17:37:33.014",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431408,1759167454356,"fUST",480.0,0.00023433,2,"2025-09-29T17:37:34.356",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431409,1759167456369,"fUST",480.0,0.00023433,2,"2025-09-29T17:37:36.369",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431410,1759167460206,"fUST",554.59,0.00023433,2,"2025-09-29T17:37:40.206",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431411,1759167462848,"fUST",2458.24,0.00023433,2,"2025-09-29T17:37:42.848",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431412,1759167473773,"fUST",383.89332186,0.00022438,2,"2025-09-29T17:37:53.773",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431413,1759167473796,"fUST",10000.01,0.00022438,2,"2025-09-29T17:37:53.796",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431414,1759167473819,"fUST",3739.37266844,0.00022438,2,"2025-09-29T17:37:53.819",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431415,1759167474368,"fUST",480.0,0.00023433,2,"2025-09-29T17:37:54.368",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431416,1759167476724,"fUST",694.75,0.00023433,2,"2025-09-29T17:37:56.724",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431417,1759167478156,"fUST",480.0,0.00023433,2,"2025-09-29T17:37:58.156",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431418,1759167487876,"fUST",480.0,0.00023433,2,"2025-09-29T17:38:07.876",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431419,1759167491810,"fUST",480.0,0.00023433,2,"2025-09-29T17:38:11.810",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431420,1759167492546,"fUST",507.22027752,0.00023433,2,"2025-09-29T17:38:12.546",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431421,1759167492938,"fUST",707.89,0.00023433,2,"2025-09-29T17:38:12.938",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431422,1759167493032,"fUST",480.0,0.00023433,2,"2025-09-29T17:38:13.032",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431423,1759167494567,"fUST",480.0,0.00023433,2,"2025-09-29T17:38:14.567",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431424,1759167494612,"fUST",1470.77705404,0.00023433,2,"2025-09-29T17:38:14.612",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431425,1759167494634,"fUST",3889.90294596,0.00023433,2,"2025-09-29T17:38:14.634",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431426,1759167495494,"fUST",240.19001235,0.00023433,2,"2025-09-29T17:38:15.494",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431427,1759167498193,"fUST",480.0,0.00023433,2,"2025-09-29T17:38:18.193",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431428,1759167502648,"fUST",480.0,0.00023433,2,"2025-09-29T17:38:22.648",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431429,1759167504649,"fUST",480.0,0.00023433,2,"2025-09-29T17:38:24.649",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431430,1759167505028,"fUST",581.55,0.00023433,2,"2025-09-29T17:38:25.028",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431431,1759167507199,"fUST",304.5,0.00023427,10,"2025-09-29T17:38:27.199",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431432,1759167509221,"fUST",84277.78211563,0.00033595,120,"2025-09-29T17:38:29.221",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431434,1759167512890,"fUST",1234.4,0.00023433,2,"2025-09-29T17:38:32.890",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431435,1759167514063,"fUST",480.0,0.00023433,2,"2025-09-29T17:38:34.063",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431436,1759167515994,"fUST",480.0,0.00023433,2,"2025-09-29T17:38:35.994",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431437,1759167519694,"fUST",253.75,0.00023427,10,"2025-09-29T17:38:39.694",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431438,1759167524798,"fUST",480.0,0.00023433,2,"2025-09-29T17:38:44.798",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431439,1759167527017,"fUST",569.17,0.00023433,2,"2025-09-29T17:38:47.017",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431440,1759167533599,"fUST",46.54704169,0.00023427,10,"2025-09-29T17:38:53.599",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431441,1759167533622,"fUST",164.91295831,0.00023427,10,"2025-09-29T17:38:53.622",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431442,1759167535693,"fUST",480.0,0.00023433,2,"2025-09-29T17:38:55.693",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431443,1759167538354,"fUST",910.87,0.00023433,2,"2025-09-29T17:38:58.354",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431444,1759167540715,"fUST",300.0,0.00023433,2,"2025-09-29T17:39:00.715",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431445,1759167540740,"fUST",195.31,0.00023433,2,"2025-09-29T17:39:00.740",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431446,1759167547030,"fUST",176.22,0.00023427,10,"2025-09-29T17:39:07.030",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431447,1759167548445,"fUST",-300.0,0.00023434,2,"2025-09-29T17:39:08.445",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431448,1759167548484,"fUST",-211.94809462,0.00023435,2,"2025-09-29T17:39:08.484",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431449,1759167548525,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:08.525",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431450,1759167548559,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:08.559",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431451,1759167548595,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:08.595",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431452,1759167548642,"fUST",-292.91812652,0.00023435,2,"2025-09-29T17:39:08.642",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431453,1759167548679,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:08.679",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431454,1759167548718,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:08.718",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431455,1759167548752,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:08.752",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431456,1759167548808,"fUST",-190.90573778,0.00023435,2,"2025-09-29T17:39:08.808",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431457,1759167548871,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:08.871",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431458,1759167548916,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:08.916",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431459,1759167549249,"fUST",-580.03910935,0.00023435,2,"2025-09-29T17:39:09.249",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431460,1759167549291,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:09.291",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431461,1759167549329,"fUST",-534.59834854,0.00023435,2,"2025-09-29T17:39:09.329",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431462,1759167549368,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:09.368",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431463,1759167549414,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:09.414",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431464,1759167549454,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:09.454",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431465,1759167549491,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:09.491",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431466,1759167549526,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:09.526",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431467,1759167549559,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:09.559",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431468,1759167549593,"fUST",-270.73508422,0.00023435,2,"2025-09-29T17:39:09.593",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431469,1759167549782,"fUST",-229.26491578,0.00023435,2,"2025-09-29T17:39:09.782",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431470,1759167549829,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:09.829",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431471,1759167549870,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:09.870",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431472,1759167549903,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:09.903",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431473,1759167549934,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:09.934",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431474,1759167549965,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:09.965",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431475,1759167549997,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:09.997",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431476,1759167550028,"fUST",-200.0,0.00023435,2,"2025-09-29T17:39:10.028",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431477,1759167550060,"fUST",-296.38792439,0.00023435,2,"2025-09-29T17:39:10.060",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431478,1759167550092,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:10.092",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431479,1759167550122,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:10.122",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431480,1759167550763,"fUST",-600.70494626,0.00023435,2,"2025-09-29T17:39:10.763",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431481,1759167550794,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:10.794",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431482,1759167550825,"fUST",-500.0,0.00023435,2,"2025-09-29T17:39:10.825",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431483,1759167550852,"fUST",-326.27000665,0.00023435,2,"2025-09-29T17:39:10.852",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431484,1759167550878,"fUST",-1200.0,0.00023435,2,"2025-09-29T17:39:10.878",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431485,1759167567621,"fUST",-881.1,0.00023427,10,"2025-09-29T17:39:27.621",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431486,1759167567647,"fUST",-480.0,0.00023433,2,"2025-09-29T17:39:27.647",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431487,1759167567674,"fUST",-532.3,0.00023433,2,"2025-09-29T17:39:27.674",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431488,1759167567700,"fUST",-480.0,0.00023433,2,"2025-09-29T17:39:27.700",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431489,1759167567726,"fUST",-480.0,0.00023433,2,"2025-09-29T17:39:27.726",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431490,1759167568451,"fUST",-180.87516378,0.00023433,2,"2025-09-29T17:39:28.451",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431491,1759167568469,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:39:28.469",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431492,1759167568511,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:39:28.511",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431493,1759167568588,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:39:28.588",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431494,1759167568739,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:39:28.739",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431495,1759167578292,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:39:38.292",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431496,1759167578487,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:39:38.487",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431497,1759167578640,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:39:38.640",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431498,1759167578761,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:39:38.761",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431499,1759167578921,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:39:38.921",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431500,1759167585706,"fUST",1000.0,0.00023325,5,"2025-09-29T17:39:45.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431501,1759167618549,"fUST",512.951202,0.00022435,2,"2025-09-29T17:40:18.549",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431503,1759167628481,"fUST",-552.05,0.00023426,3,"2025-09-29T17:40:28.481",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431504,1759167628510,"fUST",-300.0,0.00023432,2,"2025-09-29T17:40:28.510",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431505,1759167628540,"fUST",-300.0,0.00023432,2,"2025-09-29T17:40:28.540",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431506,1759167628569,"fUST",-300.0,0.00023432,2,"2025-09-29T17:40:28.569",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431507,1759167628598,"fUST",-300.0,0.00023432,2,"2025-09-29T17:40:28.598",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431508,1759167628628,"fUST",-1200.0,0.00023432,2,"2025-09-29T17:40:28.628",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431509,1759167628741,"fUST",-4095.91,0.00023433,2,"2025-09-29T17:40:28.741",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431510,1759167628778,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:40:28.778",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431511,1759167628868,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:40:28.868",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431512,1759167629044,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:40:29.044",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431513,1759167629271,"fUST",-10000.01,0.00023433,2,"2025-09-29T17:40:29.271",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431514,1759167633260,"fUST",379.7702236,0.000234,2,"2025-09-29T17:40:33.260",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431515,1759167662497,"fUST",5000.0,0.000234,2,"2025-09-29T17:41:02.497",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431516,1759167670491,"fUST",4844.47,0.000234,2,"2025-09-29T17:41:10.491",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431517,1759167678402,"fUST",-310.4,0.00023427,3,"2025-09-29T17:41:18.402",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431518,1759167678633,"fUST",-300.0,0.00023431,2,"2025-09-29T17:41:18.633",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431519,1759167678665,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:18.665",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431520,1759167678695,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:18.695",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431521,1759167678724,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:18.724",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431522,1759167678754,"fUST",-320.49346238,0.00023432,2,"2025-09-29T17:41:18.754",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431523,1759167678783,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:18.783",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431524,1759167678816,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:18.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431525,1759167678846,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:18.846",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431526,1759167678884,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:18.884",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431527,1759167678922,"fUST",-198.82245676,0.00023432,2,"2025-09-29T17:41:18.922",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431528,1759167678954,"fUST",-240.57816172,0.00023432,2,"2025-09-29T17:41:18.954",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431529,1759167679047,"fUST",-259.42183828,0.00023432,2,"2025-09-29T17:41:19.047",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431530,1759167679078,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.078",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431531,1759167679110,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.110",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431532,1759167679141,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.141",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431533,1759167679171,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.171",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431534,1759167679206,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.206",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431535,1759167679238,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.238",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431536,1759167679267,"fUST",-247.62297418,0.00023432,2,"2025-09-29T17:41:19.267",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431537,1759167679298,"fUST",-410.45204947,0.00023432,2,"2025-09-29T17:41:19.298",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431538,1759167679328,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.328",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431539,1759167679357,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.357",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431540,1759167679405,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.405",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431541,1759167679434,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.434",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431542,1759167679464,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.464",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431543,1759167679497,"fUST",-579.76417096,0.00023432,2,"2025-09-29T17:41:19.497",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431544,1759167679526,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.526",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431545,1759167679556,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.556",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431546,1759167679591,"fUST",-410.27338721,0.00023432,2,"2025-09-29T17:41:19.591",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431547,1759167679622,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.622",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431548,1759167679653,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.653",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431549,1759167679683,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:19.683",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431550,1759167680446,"fUST",-155.2,0.00023427,3,"2025-09-29T17:41:20.446",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431551,1759167680455,"fUST",-273.53395977,0.00023432,2,"2025-09-29T17:41:20.455",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431552,1759167680474,"fUST",-19.93488366,0.00023432,2,"2025-09-29T17:41:20.474",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431553,1759167685874,"fUST",4642.53001578,0.000234,2,"2025-09-29T17:41:25.874",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431554,1759167690583,"fUST",168.0,0.00023274,2,"2025-09-29T17:41:30.583",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431555,1759167692344,"fUST",-465.64,0.00023427,3,"2025-09-29T17:41:32.344",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431556,1759167692372,"fUST",-480.0,0.00023431,2,"2025-09-29T17:41:32.372",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431557,1759167692403,"fUST",-206.53115657,0.00023432,2,"2025-09-29T17:41:32.403",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431558,1759167692435,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.435",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431559,1759167692469,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.469",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431560,1759167692511,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.511",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431561,1759167692542,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.542",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431562,1759167692573,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.573",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431563,1759167692603,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.603",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431564,1759167692632,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.632",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431565,1759167692661,"fUST",-181.78920366,0.00023432,2,"2025-09-29T17:41:32.661",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431566,1759167692789,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.789",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431567,1759167692821,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.821",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431568,1759167692851,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.851",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431569,1759167692880,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.880",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431570,1759167692909,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.909",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431571,1759167692938,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.938",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431572,1759167692967,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.967",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431573,1759167692995,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:32.995",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431574,1759167693026,"fUST",-513.70424184,0.00023432,2,"2025-09-29T17:41:33.026",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431575,1759167693055,"fUST",-472.60151632,0.00023432,2,"2025-09-29T17:41:33.055",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431576,1759167693420,"fUST",-27.39848368,0.00023432,2,"2025-09-29T17:41:33.420",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431577,1759167693430,"fUST",-345.79352138,0.00023432,2,"2025-09-29T17:41:33.430",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431578,1759167698444,"fUST",-161.7,0.00023426,10,"2025-09-29T17:41:38.444",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431579,1759167698473,"fUST",-154.20647862,0.00023432,2,"2025-09-29T17:41:38.473",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431580,1759167698504,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:38.504",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431581,1759167698532,"fUST",-171.81818016,0.00023432,2,"2025-09-29T17:41:38.532",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431582,1759167698560,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:38.560",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431583,1759167698591,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:38.591",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431584,1759167698618,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:38.618",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431585,1759167698646,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:38.646",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431586,1759167698673,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:38.673",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431587,1759167698705,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:38.705",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431588,1759167698739,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:38.739",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431589,1759167698770,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:38.770",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431590,1759167699041,"fUST",-24.56068244,0.00023432,2,"2025-09-29T17:41:39.041",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431591,1759167709618,"fUST",5000.0,0.000234,2,"2025-09-29T17:41:49.618",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431592,1759167712491,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:52.491",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431593,1759167712520,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:52.520",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431594,1759167712556,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:52.556",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431595,1759167712585,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:52.585",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431596,1759167712614,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:52.614",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431597,1759167712642,"fUST",-300.0,0.00023432,2,"2025-09-29T17:41:52.642",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431598,1759167712671,"fUST",-300.0,0.00023432,2,"2025-09-29T17:41:52.671",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431599,1759167712698,"fUST",-440.58144381,0.00023432,2,"2025-09-29T17:41:52.698",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431600,1759167712733,"fUST",-500.0,0.00023432,2,"2025-09-29T17:41:52.733",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431601,1759167712763,"fUST",-413.32763971,0.00023432,2,"2025-09-29T17:41:52.763",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431602,1759167712796,"fUST",-224.28560682,0.00023432,2,"2025-09-29T17:41:52.796",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431603,1759167712997,"fUST",-643.62061932,0.00023432,2,"2025-09-29T17:41:52.997",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431604,1759167713063,"fUST",-10000.01,0.00023432,2,"2025-09-29T17:41:53.063",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431605,1759167713093,"fUST",-10000.01,0.00023432,2,"2025-09-29T17:41:53.093",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431606,1759167713215,"fUST",-10000.01,0.00023432,2,"2025-09-29T17:41:53.215",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431607,1759167713394,"fUST",-10000.01,0.00023432,2,"2025-09-29T17:41:53.394",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431608,1759167713544,"fUST",-643.67061932,0.00023432,2,"2025-09-29T17:41:53.544",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431609,1759167713568,"fUST",-8712.66876136,0.00023432,2,"2025-09-29T17:41:53.568",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431610,1759167719213,"fUST",-2002.68059306,0.00023433,2,"2025-09-29T17:41:59.213",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431611,1759167719421,"fUST",-5994.64881388,0.00023433,2,"2025-09-29T17:41:59.421",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431612,1759167719522,"fUST",-480.0,0.00023433,2,"2025-09-29T17:41:59.522",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431613,1759167719564,"fUST",-800.26,0.00023433,2,"2025-09-29T17:41:59.564",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431614,1759167719601,"fUST",-480.0,0.00023433,2,"2025-09-29T17:41:59.601",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431615,1759167719638,"fUST",-480.0,0.00023433,2,"2025-09-29T17:41:59.638",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431616,1759167719673,"fUST",-480.0,0.00023433,2,"2025-09-29T17:41:59.673",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431617,1759167719709,"fUST",-480.0,0.00023433,2,"2025-09-29T17:41:59.709",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431618,1759167719745,"fUST",-390.01336953,0.00023433,2,"2025-09-29T17:41:59.745",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431619,1759167719781,"fUST",-480.0,0.00023433,2,"2025-09-29T17:41:59.781",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431620,1759167719816,"fUST",-480.0,0.00023433,2,"2025-09-29T17:41:59.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431621,1759167719851,"fUST",-294.95343548,0.00023433,2,"2025-09-29T17:41:59.851",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431622,1759167719933,"fUST",-309.55638998,0.00023433,2,"2025-09-29T17:41:59.933",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431623,1759167719967,"fUST",-480.0,0.00023433,2,"2025-09-29T17:41:59.967",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431624,1759167720002,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:00.002",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431625,1759167720036,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:00.036",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431626,1759167720071,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:00.071",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431627,1759167720105,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:00.105",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431628,1759167720140,"fUST",-632.43,0.00023433,2,"2025-09-29T17:42:00.140",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431629,1759167720177,"fUST",-496.54,0.00023433,2,"2025-09-29T17:42:00.177",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431630,1759167720212,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:00.212",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431631,1759167720249,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:00.249",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431632,1759167720504,"fUST",-505.679891,0.00023433,2,"2025-09-29T17:42:00.504",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431633,1759167720542,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:00.542",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431634,1759167720575,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:00.575",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431635,1759167720610,"fUST",-559.78,0.00023433,2,"2025-09-29T17:42:00.610",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431636,1759167720645,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:00.645",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431637,1759167720678,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:00.678",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431638,1759167720712,"fUST",-1230.19,0.00023433,2,"2025-09-29T17:42:00.712",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431639,1759167720746,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:00.746",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431640,1759167720781,"fUST",-128.710218,0.00023433,2,"2025-09-29T17:42:00.781",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431641,1759167721400,"fUST",-329.46483437,0.00023433,2,"2025-09-29T17:42:01.400",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431642,1759167721614,"fUST",-21.82494763,0.00023433,2,"2025-09-29T17:42:01.614",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431643,1759167721623,"fUST",-123.85522691,0.00023433,2,"2025-09-29T17:42:01.623",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431644,1759167721643,"fUST",-356.14477309,0.00023433,2,"2025-09-29T17:42:01.643",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431645,1759167721652,"fUST",-123.85522691,0.00023433,2,"2025-09-29T17:42:01.652",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431646,1759167721668,"fUST",-386.72477309,0.00023433,2,"2025-09-29T17:42:01.668",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431647,1759167721677,"fUST",-93.27522691,0.00023433,2,"2025-09-29T17:42:01.677",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431648,1759167732235,"fUST",357.46998422,0.000234,2,"2025-09-29T17:42:12.235",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431649,1759167734236,"fUST",398.50733733,0.00028,120,"2025-09-29T17:42:14.236",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431651,1759167739282,"fUST",808.1104182,0.00022615,2,"2025-09-29T17:42:19.282",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431652,1759167764706,"fUST",1000.0,0.00023287,5,"2025-09-29T17:42:44.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431655,1759167768515,"fUST",-533.92,0.00023431,2,"2025-09-29T17:42:48.515",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431656,1759167768545,"fUST",-1200.0,0.00023431,2,"2025-09-29T17:42:48.545",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431657,1759167768577,"fUST",-300.0,0.00023432,2,"2025-09-29T17:42:48.577",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431658,1759167768607,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:48.607",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431659,1759167768636,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:48.636",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431660,1759167768667,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:48.667",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431661,1759167768696,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:48.696",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431662,1759167768726,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:48.726",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431663,1759167768757,"fUST",-288.95444353,0.00023432,2,"2025-09-29T17:42:48.757",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431664,1759167768866,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:48.866",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431665,1759167768896,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:48.896",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431666,1759167768926,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:48.926",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431667,1759167768955,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:48.955",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431668,1759167768984,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:48.984",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431669,1759167769015,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:49.015",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431670,1759167769045,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:49.045",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431671,1759167769074,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:49.074",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431672,1759167769103,"fUST",-329.46483437,0.00023432,2,"2025-09-29T17:42:49.103",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431673,1759167769129,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:49.129",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431674,1759167769249,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:49.249",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431675,1759167769278,"fUST",-500.0,0.00023432,2,"2025-09-29T17:42:49.278",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431676,1759167769305,"fUST",-386.72477309,0.00023433,2,"2025-09-29T17:42:49.305",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431677,1759167769331,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.331",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431678,1759167769360,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.360",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431679,1759167769387,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.387",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431680,1759167769414,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.414",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431681,1759167769440,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.440",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431682,1759167769467,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.467",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431683,1759167769494,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.494",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431684,1759167769520,"fUST",-149.31161826,0.00023433,2,"2025-09-29T17:42:49.520",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431685,1759167769622,"fUST",-207.9372173,0.00023433,2,"2025-09-29T17:42:49.622",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431686,1759167769649,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.649",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431687,1759167769677,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.677",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431688,1759167769707,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.707",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431689,1759167769734,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.734",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431690,1759167769760,"fUST",-517.34,0.00023433,2,"2025-09-29T17:42:49.760",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431691,1759167769788,"fUST",-518.36,0.00023433,2,"2025-09-29T17:42:49.788",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431692,1759167769816,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.816",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431693,1759167769843,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.843",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431694,1759167769869,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:49.869",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431695,1759167769897,"fUST",-312.7355654,0.00023433,2,"2025-09-29T17:42:49.897",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431696,1759167770038,"fUST",-167.2644346,0.00023433,2,"2025-09-29T17:42:50.038",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431697,1759167770066,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:50.066",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431698,1759167770092,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:50.092",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431699,1759167770117,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:50.117",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431700,1759167770143,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:50.143",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431701,1759167770169,"fUST",-630.99,0.00023433,2,"2025-09-29T17:42:50.169",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431702,1759167770196,"fUST",-635.95,0.00023433,2,"2025-09-29T17:42:50.196",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431703,1759167770225,"fUST",-500.0,0.00023433,2,"2025-09-29T17:42:50.225",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431704,1759167770254,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:50.254",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431705,1759167770282,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:50.282",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431706,1759167770597,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:50.597",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431707,1759167770628,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:50.628",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431708,1759167770658,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:50.658",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431709,1759167770685,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:50.685",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431710,1759167770713,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:50.713",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431711,1759167770741,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:50.741",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431712,1759167770769,"fUST",-480.0,0.00023433,2,"2025-09-29T17:42:50.769",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431713,1759167770797,"fUST",-570.92,0.00023433,2,"2025-09-29T17:42:50.797",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431714,1759167770827,"fUST",-506.74,0.00023433,2,"2025-09-29T17:42:50.827",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431715,1759167770855,"fUST",-292.47679355,0.00023435,2,"2025-09-29T17:42:50.855",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431716,1759167770883,"fUST",-188.81569208,0.00023435,2,"2025-09-29T17:42:50.883",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431717,1759167771112,"fUST",-162.10502874,0.00023435,2,"2025-09-29T17:42:51.112",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431718,1759167771143,"fUST",-500.0,0.00023435,2,"2025-09-29T17:42:51.143",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431719,1759167771174,"fUST",-500.0,0.00023435,2,"2025-09-29T17:42:51.174",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431720,1759167771201,"fUST",-274.34542367,0.00023435,2,"2025-09-29T17:42:51.201",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431721,1759167771227,"fUST",-480.0,0.00023435,2,"2025-09-29T17:42:51.227",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431722,1759167771255,"fUST",-480.0,0.00023435,2,"2025-09-29T17:42:51.255",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431723,1759167771283,"fUST",-480.0,0.00023435,2,"2025-09-29T17:42:51.283",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431724,1759167771312,"fUST",-480.0,0.00023435,2,"2025-09-29T17:42:51.312",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431725,1759167771342,"fUST",-480.0,0.00023435,2,"2025-09-29T17:42:51.342",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431726,1759167771372,"fUST",-480.0,0.00023435,2,"2025-09-29T17:42:51.372",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431727,1759167771405,"fUST",-558.4,0.00023435,2,"2025-09-29T17:42:51.405",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431728,1759167772678,"fUST",-235.94542367,0.00023435,2,"2025-09-29T17:42:52.678",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431729,1759167772691,"fUST",-244.05457633,0.00023435,2,"2025-09-29T17:42:52.691",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431730,1759167772701,"fUST",-235.94542367,0.00023435,2,"2025-09-29T17:42:52.701",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431731,1759167772719,"fUST",-244.05457633,0.00023435,2,"2025-09-29T17:42:52.719",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431732,1759167772728,"fUST",-235.94542367,0.00023435,2,"2025-09-29T17:42:52.728",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431733,1759167772747,"fUST",-286.07457633,0.00023435,2,"2025-09-29T17:42:52.747",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431734,1759167772757,"fUST",-272.32542367,0.00023435,2,"2025-09-29T17:42:52.757",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431735,1759167772771,"fUST",-250.30909518,0.00023435,2,"2025-09-29T17:42:52.771",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431736,1759167788733,"fUST",-555.96,0.00023433,2,"2025-09-29T17:43:08.733",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431737,1759167788764,"fUST",-300.01605822,0.00023433,2,"2025-09-29T17:43:08.764",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431738,1759167788795,"fUST",-367.36770675,0.00023433,2,"2025-09-29T17:43:08.795",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431739,1759167788823,"fUST",-480.0,0.00023433,2,"2025-09-29T17:43:08.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431740,1759167789073,"fUST",-677.15,0.00023433,2,"2025-09-29T17:43:09.073",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431741,1759167789103,"fUST",-480.0,0.00023433,2,"2025-09-29T17:43:09.103",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431742,1759167789133,"fUST",-300.0,0.00023434,2,"2025-09-29T17:43:09.133",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431743,1759167789162,"fUST",-315.73548115,0.00023435,2,"2025-09-29T17:43:09.162",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431744,1759167789191,"fUST",-515.04,0.00023435,2,"2025-09-29T17:43:09.191",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431745,1759167789222,"fUST",-253.11150776,0.00023435,2,"2025-09-29T17:43:09.222",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431746,1759167789286,"fUST",-1511.24849224,0.00023435,2,"2025-09-29T17:43:09.286",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431747,1759167789318,"fUST",-529.36,0.00023435,2,"2025-09-29T17:43:09.318",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431748,1759167789349,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:09.349",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431749,1759167789380,"fUST",-1758.33301552,0.00023435,2,"2025-09-29T17:43:09.380",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431750,1759167789506,"fUST",-1442.12698448,0.00023435,2,"2025-09-29T17:43:09.506",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431751,1759167789533,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:09.533",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431752,1759167789560,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:09.560",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431753,1759167789591,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:09.591",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431754,1759167789619,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:09.619",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431755,1759167789646,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:09.646",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431756,1759167789673,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:09.673",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431757,1759167789701,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:09.701",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431758,1759167789833,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:09.833",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431759,1759167789861,"fUST",-1335.77,0.00023435,2,"2025-09-29T17:43:09.861",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431760,1759167789890,"fUST",-552.057,0.00023435,3,"2025-09-29T17:43:09.890",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431761,1759167789917,"fUST",-178.643,0.00023435,3,"2025-09-29T17:43:09.917",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431762,1759167789945,"fUST",-483.4339518,0.00023435,2,"2025-09-29T17:43:09.945",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431763,1759167789972,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:09.972",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431764,1759167790000,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:10.000",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431765,1759167790027,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:10.027",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431766,1759167790221,"fUST",-3683.46,0.00023435,2,"2025-09-29T17:43:10.221",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431767,1759167790250,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:10.250",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431768,1759167790277,"fUST",-563.37,0.00023435,2,"2025-09-29T17:43:10.277",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431769,1759167790388,"fUST",-935.77,0.00023435,2,"2025-09-29T17:43:10.388",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431770,1759167790417,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:10.417",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431771,1759167790446,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:10.446",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431772,1759167790475,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:10.475",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431773,1759167790504,"fUST",-588.63,0.00023435,2,"2025-09-29T17:43:10.504",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431774,1759167790532,"fUST",-1034.17,0.00023435,2,"2025-09-29T17:43:10.532",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431775,1759167790560,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:10.560",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431776,1759167790589,"fUST",-500.0,0.00023435,2,"2025-09-29T17:43:10.589",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431777,1759167791263,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:11.263",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431778,1759167791273,"fUST",-455.77,0.00023435,2,"2025-09-29T17:43:11.273",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431779,1759167791291,"fUST",-24.23,0.00023435,2,"2025-09-29T17:43:11.291",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431780,1759167791300,"fUST",-455.77,0.00023435,2,"2025-09-29T17:43:11.300",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431781,1759167791312,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:11.312",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431782,1759167791326,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:11.326",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431783,1759167791340,"fUST",-422.92,0.00023435,2,"2025-09-29T17:43:11.340",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431784,1759167791350,"fUST",-165.71,0.00023435,2,"2025-09-29T17:43:11.350",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431785,1759167791364,"fUST",-50.65043294,0.00023435,2,"2025-09-29T17:43:11.364",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431786,1759167791373,"fUST",-983.51956706,0.00023435,2,"2025-09-29T17:43:11.373",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431787,1759167791410,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:11.410",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431788,1759167791432,"fUST",-480.0,0.00023433,2,"2025-09-29T17:43:11.432",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431789,1759167791442,"fUST",-20.0,0.00023435,2,"2025-09-29T17:43:11.442",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431790,1759167791459,"fUST",-42.87,0.00023435,2,"2025-09-29T17:43:11.459",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431791,1759167808625,"fUST",-480.0,0.00023433,2,"2025-09-29T17:43:28.625",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431792,1759167808657,"fUST",-480.0,0.00023433,2,"2025-09-29T17:43:28.657",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431793,1759167808685,"fUST",-480.0,0.00023433,2,"2025-09-29T17:43:28.685",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431794,1759167808712,"fUST",-480.0,0.00023433,2,"2025-09-29T17:43:28.712",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431795,1759167808739,"fUST",-480.0,0.00023433,2,"2025-09-29T17:43:28.739",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431796,1759167808767,"fUST",-1400.7,0.00023433,2,"2025-09-29T17:43:28.767",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431797,1759167808795,"fUST",-574.84,0.00023433,2,"2025-09-29T17:43:28.795",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431798,1759167808824,"fUST",-194.14956706,0.00023435,2,"2025-09-29T17:43:28.824",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431799,1759167808936,"fUST",-860.63086588,0.00023435,2,"2025-09-29T17:43:28.936",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431800,1759167808964,"fUST",-1183.83,0.00023435,2,"2025-09-29T17:43:28.964",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431801,1759167808991,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:28.991",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431802,1759167809018,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:29.018",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431803,1759167809046,"fUST",-480.4966852,0.00023435,2,"2025-09-29T17:43:29.046",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431804,1759167809073,"fUST",-898.88,0.00023435,2,"2025-09-29T17:43:29.073",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431805,1759167809100,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:29.100",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431806,1759167809464,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:29.464",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431807,1759167809496,"fUST",-760.53,0.00023435,2,"2025-09-29T17:43:29.496",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431808,1759167809549,"fUST",-281.53967644,0.00023435,2,"2025-09-29T17:43:29.549",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431809,1759167809584,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:29.584",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431810,1759167809875,"fUST",-894.25,0.00023435,2,"2025-09-29T17:43:29.875",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431811,1759167809904,"fUST",-615.69,0.00023435,2,"2025-09-29T17:43:29.904",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431812,1759167809932,"fUST",-480.0,0.00023435,2,"2025-09-29T17:43:29.932",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431813,1759167809959,"fUST",-728.40064712,0.00023435,2,"2025-09-29T17:43:29.959",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431814,1759167810049,"fUST",-559.18935288,0.00023435,2,"2025-09-29T17:43:30.049",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431815,1759167810076,"fUST",-873.82,0.00023435,2,"2025-09-29T17:43:30.076",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431816,1759167810104,"fUST",-3225.00496384,0.00023436,2,"2025-09-29T17:43:30.104",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431817,1759167810132,"fUST",-203.98136656,0.00023436,2,"2025-09-29T17:43:30.132",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431818,1759167810293,"fUST",-276.01863344,0.00023436,2,"2025-09-29T17:43:30.293",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431819,1759167810322,"fUST",-500.0,0.00023436,2,"2025-09-29T17:43:30.322",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431820,1759167810352,"fUST",-500.0,0.00023436,2,"2025-09-29T17:43:30.352",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431821,1759167810379,"fUST",-480.0,0.00023436,2,"2025-09-29T17:43:30.379",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431822,1759167810406,"fUST",-480.0,0.00023436,2,"2025-09-29T17:43:30.406",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431823,1759167810436,"fUST",-480.0,0.00023436,2,"2025-09-29T17:43:30.436",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431824,1759167810464,"fUST",-480.0,0.00023436,2,"2025-09-29T17:43:30.464",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431825,1759167810492,"fUST",-480.0,0.00023436,2,"2025-09-29T17:43:30.492",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431826,1759167810522,"fUST",-533.88,0.00023436,2,"2025-09-29T17:43:30.522",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431827,1759167810551,"fUST",-480.0,0.00023436,2,"2025-09-29T17:43:30.551",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431828,1759167810583,"fUST",-140.21273312,0.00023436,2,"2025-09-29T17:43:30.583",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431829,1759167810636,"fUST",-339.78726688,0.00023436,2,"2025-09-29T17:43:30.636",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431830,1759167810665,"fUST",-480.0,0.00023436,2,"2025-09-29T17:43:30.665",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431831,1759167810693,"fUST",-873.91,0.00023436,2,"2025-09-29T17:43:30.693",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431832,1759167810721,"fUST",-480.0,0.00023436,2,"2025-09-29T17:43:30.721",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431833,1759167810748,"fUST",-925.24,0.00023436,2,"2025-09-29T17:43:30.748",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431834,1759167810775,"fUST",-626.42,0.00023436,2,"2025-09-29T17:43:30.775",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431835,1759167810802,"fUST",-471.55374942,0.00023436,2,"2025-09-29T17:43:30.802",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431836,1759167810829,"fUST",-500.0,0.00023436,2,"2025-09-29T17:43:30.829",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431837,1759167810855,"fUST",-106.1879674,0.00023436,2,"2025-09-29T17:43:30.855",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431838,1759167811679,"fUST",-393.8120326,0.00023436,2,"2025-09-29T17:43:31.679",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431839,1759167811688,"fUST",-251.24523428,0.00023436,2,"2025-09-29T17:43:31.688",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431840,1759167811704,"fUST",-228.75476572,0.00023436,2,"2025-09-29T17:43:31.704",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431841,1759167811713,"fUST",-397.66523428,0.00023436,2,"2025-09-29T17:43:31.713",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431842,1759167811734,"fUST",-82.33476572,0.00023436,2,"2025-09-29T17:43:31.734",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431843,1759167811744,"fUST",-389.2189837,0.00023436,2,"2025-09-29T17:43:31.744",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431844,1759167811757,"fUST",-500.0,0.00023436,2,"2025-09-29T17:43:31.757",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431845,1759167811770,"fUST",-500.0,0.00023436,2,"2025-09-29T17:43:31.770",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431846,1759167811803,"fUST",-271.5410163,0.00023436,2,"2025-09-29T17:43:31.803",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431847,1759167811823,"fUST",-228.4589837,0.00023436,2,"2025-09-29T17:43:31.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431848,1759167813627,"fUST",223.73,0.000231,2,"2025-09-29T17:43:33.627",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431850,1759167826963,"fUST",1930.52503616,0.000234,2,"2025-09-29T17:43:46.963",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431851,1759167844377,"fUST",1712.756631,0.00023336,2,"2025-09-29T17:44:04.377",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431852,1759167845963,"fUST",1000.0,0.00022437,2,"2025-09-29T17:44:05.963",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431854,1759167858781,"fUST",-480.0,0.00023432,2,"2025-09-29T17:44:18.781",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431855,1759167858810,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:18.810",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431856,1759167858847,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:18.847",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431857,1759167858880,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:18.880",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431858,1759167858907,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:18.907",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431859,1759167858936,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:18.936",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431860,1759167858965,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:18.965",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431861,1759167858993,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:18.993",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431862,1759167859024,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431863,1759167859055,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.055",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431864,1759167859243,"fUST",-300.0,0.00023432,2,"2025-09-29T17:44:19.243",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431865,1759167859273,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.273",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431866,1759167859306,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.306",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431867,1759167859337,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.337",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431868,1759167859367,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.367",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431869,1759167859403,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.403",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431870,1759167859433,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.433",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431871,1759167859461,"fUST",-595.51352165,0.00023432,2,"2025-09-29T17:44:19.461",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431872,1759167859490,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.490",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431873,1759167859518,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.518",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431874,1759167859655,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.655",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431875,1759167859684,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.684",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431876,1759167859714,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.714",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431877,1759167859742,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.742",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431878,1759167859770,"fUST",-374.05898988,0.00023432,2,"2025-09-29T17:44:19.770",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431879,1759167859799,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.799",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431880,1759167859828,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.828",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431881,1759167859858,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.858",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431882,1759167859886,"fUST",-577.27039682,0.00023432,2,"2025-09-29T17:44:19.886",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431883,1759167859914,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:19.914",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431884,1759167860022,"fUST",-568.24665724,0.00023432,2,"2025-09-29T17:44:20.022",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431885,1759167860053,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:20.053",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431886,1759167860083,"fUST",-570.44413559,0.00023432,2,"2025-09-29T17:44:20.083",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431887,1759167860113,"fUST",-276.03126381,0.00023432,2,"2025-09-29T17:44:20.113",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431888,1759167860142,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:20.142",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431889,1759167860347,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:20.347",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431890,1759167860376,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:20.376",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431891,1759167860404,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:20.404",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431892,1759167860432,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:20.432",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431893,1759167860461,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:20.461",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431894,1759167860965,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:20.965",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431895,1759167860993,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:20.993",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431896,1759167861022,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.022",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431897,1759167861049,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.049",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431898,1759167861075,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.075",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431899,1759167861104,"fUST",-205.50207827,0.00023432,2,"2025-09-29T17:44:21.104",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431900,1759167861132,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.132",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431901,1759167861160,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.160",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431902,1759167861189,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.189",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431903,1759167861217,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431904,1759167861245,"fUST",-89.00584346,0.00023432,2,"2025-09-29T17:44:21.245",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431905,1759167861357,"fUST",-410.99415654,0.00023432,2,"2025-09-29T17:44:21.357",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431906,1759167861386,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.386",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431907,1759167861417,"fUST",-650.0,0.00023432,2,"2025-09-29T17:44:21.417",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431908,1759167861445,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.445",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431909,1759167861473,"fUST",-271.85973796,0.00023432,2,"2025-09-29T17:44:21.473",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431910,1759167861502,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.502",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431911,1759167861531,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.531",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431912,1759167861559,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.559",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431913,1759167861588,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.588",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431914,1759167861616,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.616",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431915,1759167861780,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.780",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431916,1759167861810,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.810",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431917,1759167861841,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.841",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431918,1759167861873,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.873",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431919,1759167861905,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.905",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431920,1759167861936,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.936",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431921,1759167861967,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.967",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431922,1759167861997,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:21.997",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431923,1759167862027,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:22.027",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431924,1759167862056,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:22.056",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431925,1759167863381,"fUST",-382.67592281,0.00023432,2,"2025-09-29T17:44:23.381",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431926,1759167863399,"fUST",-117.32407719,0.00023432,2,"2025-09-29T17:44:23.399",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431927,1759167863409,"fUST",-382.67592281,0.00023432,2,"2025-09-29T17:44:23.409",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431928,1759167863427,"fUST",-117.32407719,0.00023432,2,"2025-09-29T17:44:23.427",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431929,1759167863438,"fUST",-382.67592281,0.00023432,2,"2025-09-29T17:44:23.438",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431930,1759167863452,"fUST",-0.01,0.00023432,2,"2025-09-29T17:44:23.452",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431931,1759167868720,"fUST",-237.47801128,0.00023432,2,"2025-09-29T17:44:28.720",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431932,1759167868750,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:28.750",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431933,1759167868780,"fUST",-349.35627549,0.00023432,2,"2025-09-29T17:44:28.780",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431934,1759167868810,"fUST",-480.0,0.00023432,2,"2025-09-29T17:44:28.810",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431935,1759167868840,"fUST",-480.0,0.00023432,2,"2025-09-29T17:44:28.840",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431936,1759167868874,"fUST",-480.0,0.00023433,2,"2025-09-29T17:44:28.874",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431937,1759167868904,"fUST",-480.0,0.00023433,2,"2025-09-29T17:44:28.904",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431938,1759167868933,"fUST",-480.0,0.00023433,2,"2025-09-29T17:44:28.933",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431939,1759167868963,"fUST",-598.11,0.00023433,2,"2025-09-29T17:44:28.963",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431940,1759167868991,"fUST",-480.0,0.00023433,2,"2025-09-29T17:44:28.991",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431941,1759167869023,"fUST",-390.12142646,0.00023433,2,"2025-09-29T17:44:29.023",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431942,1759167869119,"fUST",-89.87857354,0.00023433,2,"2025-09-29T17:44:29.119",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431943,1759167869148,"fUST",-480.0,0.00023433,2,"2025-09-29T17:44:29.148",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431944,1759167869176,"fUST",-480.0,0.00023433,2,"2025-09-29T17:44:29.176",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431945,1759167869206,"fUST",-480.0,0.00023433,2,"2025-09-29T17:44:29.206",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431946,1759167869234,"fUST",-2045.56,0.00023433,2,"2025-09-29T17:44:29.234",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431947,1759167869263,"fUST",-1146.52,0.00023433,2,"2025-09-29T17:44:29.263",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431948,1759167869291,"fUST",-42.93285292,0.00023435,2,"2025-09-29T17:44:29.291",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431949,1759167869648,"fUST",-46.94572062,0.00023433,2,"2025-09-29T17:44:29.648",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431950,1759167869662,"fUST",-492.32427938,0.00023433,2,"2025-09-29T17:44:29.662",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431951,1759167869672,"fUST",-20.83572062,0.00023435,2,"2025-09-29T17:44:29.672",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431952,1759167869724,"fUST",-449.39142646,0.00023435,2,"2025-09-29T17:44:29.724",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431953,1759167869753,"fUST",-890.3,0.00023435,2,"2025-09-29T17:44:29.753",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431954,1759167869780,"fUST",-480.0,0.00023435,2,"2025-09-29T17:44:29.780",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431955,1759167869809,"fUST",-674.98,0.00023435,2,"2025-09-29T17:44:29.809",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431956,1759167869837,"fUST",-480.0,0.00023435,2,"2025-09-29T17:44:29.837",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431957,1759167869865,"fUST",-635.58,0.00023435,2,"2025-09-29T17:44:29.865",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431958,1759167870098,"fUST",-480.0,0.00023435,2,"2025-09-29T17:44:30.098",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431959,1759167870126,"fUST",-480.0,0.00023435,2,"2025-09-29T17:44:30.126",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431960,1759167870171,"fUST",-949.34,0.00023435,2,"2025-09-29T17:44:30.171",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431961,1759167870198,"fUST",-1152.83,0.00023435,2,"2025-09-29T17:44:30.198",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431962,1759167870226,"fUST",-480.0,0.00023435,2,"2025-09-29T17:44:30.226",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431963,1759167870254,"fUST",-296.56919635,0.00023435,2,"2025-09-29T17:44:30.254",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431964,1759167870282,"fUST",-500.0,0.00023435,2,"2025-09-29T17:44:30.282",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431965,1759167870310,"fUST",-500.0,0.00023435,2,"2025-09-29T17:44:30.310",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431966,1759167870338,"fUST",-500.0,0.00023435,2,"2025-09-29T17:44:30.338",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431967,1759167870366,"fUST",-553.31,0.00023435,2,"2025-09-29T17:44:30.366",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431968,1759167870453,"fUST",-500.0,0.00023435,2,"2025-09-29T17:44:30.453",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431969,1759167870482,"fUST",-480.0,0.00023435,2,"2025-09-29T17:44:30.482",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431970,1759167870511,"fUST",-527.8,0.00023435,2,"2025-09-29T17:44:30.511",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431971,1759167870541,"fUST",-480.0,0.00023435,2,"2025-09-29T17:44:30.541",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431972,1759167870570,"fUST",-480.0,0.00023435,2,"2025-09-29T17:44:30.570",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431973,1759167870598,"fUST",-480.0,0.00023435,2,"2025-09-29T17:44:30.598",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431974,1759167870627,"fUST",-516.29,0.00023435,2,"2025-09-29T17:44:30.627",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431975,1759167870660,"fUST",-251.5410163,0.00023436,2,"2025-09-29T17:44:30.660",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431976,1759167870692,"fUST",-715.5979674,0.00023436,2,"2025-09-29T17:44:30.692",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431977,1759167871035,"fUST",-1137.5520326,0.00023436,2,"2025-09-29T17:44:31.035",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431978,1759167871064,"fUST",-566.27,0.00023436,2,"2025-09-29T17:44:31.064",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431979,1759167871093,"fUST",-480.0,0.00023436,2,"2025-09-29T17:44:31.093",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431980,1759167871121,"fUST",-741.89,0.00023436,2,"2025-09-29T17:44:31.121",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431981,1759167871152,"fUST",-480.0,0.00023436,2,"2025-09-29T17:44:31.152",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431982,1759167871180,"fUST",-480.0,0.00023436,2,"2025-09-29T17:44:31.180",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431983,1759167871904,"fUST",-20.68078698,0.00023436,2,"2025-09-29T17:44:31.904",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431984,1759167871922,"fUST",-480.0,0.00023436,2,"2025-09-29T17:44:31.922",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431985,1759167871936,"fUST",-741.89,0.00023436,2,"2025-09-29T17:44:31.936",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431986,1759167871952,"fUST",-480.0,0.00023436,2,"2025-09-29T17:44:31.952",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431987,1759167871969,"fUST",-480.0,0.00023436,2,"2025-09-29T17:44:31.969",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431988,1759167871988,"fUST",-2228.5859348,0.00023436,2,"2025-09-29T17:44:31.988",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431989,1759167878689,"fUST",-480.0,0.00023432,2,"2025-09-29T17:44:38.689",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431990,1759167878720,"fUST",-480.0,0.00023433,2,"2025-09-29T17:44:38.720",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431991,1759167878749,"fUST",-553.4,0.00023435,2,"2025-09-29T17:44:38.749",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431992,1759167878779,"fUST",-1693.38,0.00023435,2,"2025-09-29T17:44:38.779",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431993,1759167878808,"fUST",-713.28,0.00023435,2,"2025-09-29T17:44:38.808",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431994,1759167878911,"fUST",-3983.64327822,0.00023436,2,"2025-09-29T17:44:38.911",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431995,1759167878940,"fUST",-480.0,0.00023436,2,"2025-09-29T17:44:38.940",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431996,1759167879021,"fUST",-1342.52,0.00023436,2,"2025-09-29T17:44:39.021",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431997,1759167879032,"fUST",-337.37,0.00023436,2,"2025-09-29T17:44:39.032",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431998,1759167879050,"fUST",-480.0,0.00023436,2,"2025-09-29T17:44:39.050",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388431999,1759167879085,"fUST",-1483.03,0.00023436,2,"2025-09-29T17:44:39.085",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432000,1759167879115,"fUST",-2681.59,0.00023436,2,"2025-09-29T17:44:39.115",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432001,1759167879144,"fUST",-461.05,0.00023436,2,"2025-09-29T17:44:39.144",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432002,1759167879312,"fUST",-611.67344356,0.00023436,2,"2025-09-29T17:44:39.312",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432003,1759167879344,"fUST",-136.99655644,0.00023436,2,"2025-09-29T17:44:39.344",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432004,1759167879371,"fUST",-1940.53,0.00023436,2,"2025-09-29T17:44:39.371",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432005,1759167879397,"fUST",-561.57,0.00023436,2,"2025-09-29T17:44:39.397",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432006,1759167879425,"fUST",-480.0,0.00023436,2,"2025-09-29T17:44:39.425",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432007,1759167879456,"fUST",-480.0,0.00023436,2,"2025-09-29T17:44:39.456",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432008,1759167879483,"fUST",-537.7,0.00023436,2,"2025-09-29T17:44:39.483",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432009,1759167879509,"fUST",-555.03,0.00023436,2,"2025-09-29T17:44:39.509",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432010,1759167879536,"fUST",-136.35688712,0.00023436,2,"2025-09-29T17:44:39.536",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432011,1759167879603,"fUST",-343.64311288,0.00023436,2,"2025-09-29T17:44:39.603",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432012,1759167879634,"fUST",-480.0,0.00023436,2,"2025-09-29T17:44:39.634",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432013,1759167879661,"fUST",-541.38,0.00023436,2,"2025-09-29T17:44:39.661",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432014,1759167879688,"fUST",-665.16,0.00023436,2,"2025-09-29T17:44:39.688",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432015,1759167879719,"fUST",-1992.09,0.00023436,2,"2025-09-29T17:44:39.719",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432016,1759167879879,"fUST",-480.0,0.00023433,2,"2025-09-29T17:44:39.879",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432017,1759167879907,"fUST",-2197.47,0.00023436,2,"2025-09-29T17:44:39.907",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432018,1759167879934,"fUST",-1708.09,0.00023436,2,"2025-09-29T17:44:39.934",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432019,1759167879961,"fUST",-500.0,0.00023436,2,"2025-09-29T17:44:39.961",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432020,1759167880290,"fUST",-562.13,0.00023432,2,"2025-09-29T17:44:40.290",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432021,1759167880303,"fUST",-545.07,0.00023436,2,"2025-09-29T17:44:40.303",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432022,1759167880317,"fUST",-197.21688712,0.00023436,2,"2025-09-29T17:44:40.317",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432023,1759167880344,"fUST",-302.78311288,0.00023436,2,"2025-09-29T17:44:40.344",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432024,1759167880359,"fUST",-480.0,0.00023436,2,"2025-09-29T17:44:40.359",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432025,1759167880370,"fUST",-529.58901423,0.00023436,2,"2025-09-29T17:44:40.370",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432026,1759167880381,"fUST",-395.71787289,0.00023436,2,"2025-09-29T17:44:40.381",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432027,1759167880408,"fUST",-84.28212711,0.00023436,2,"2025-09-29T17:44:40.408",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432028,1759167880420,"fUST",-415.71787289,0.00023436,2,"2025-09-29T17:44:40.420",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432029,1759167880439,"fUST",-228.89,0.00023436,2,"2025-09-29T17:44:40.439",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432030,1759167881745,"fUST",206.47277554,0.00023337,2,"2025-09-29T17:44:41.745",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432031,1759167887898,"fUST",301.67075598,0.00022408,8,"2025-09-29T17:44:47.898",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432032,1759167888835,"fUST",-206.47277553,0.00023422,2,"2025-09-29T17:44:48.835",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432033,1759167888864,"fUST",-480.0,0.00023432,2,"2025-09-29T17:44:48.864",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432034,1759167889203,"fUST",-480.0,0.00023432,2,"2025-09-29T17:44:49.203",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432035,1759167889231,"fUST",-529.48,0.00023433,2,"2025-09-29T17:44:49.231",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432036,1759167889259,"fUST",-480.0,0.00023433,2,"2025-09-29T17:44:49.259",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432037,1759167889285,"fUST",-169.63260729,0.00023435,2,"2025-09-29T17:44:49.285",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432038,1759167889314,"fUST",-480.0,0.00023435,2,"2025-09-29T17:44:49.314",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432039,1759167889342,"fUST",-480.0,0.00023435,2,"2025-09-29T17:44:49.342",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432040,1759167889370,"fUST",-455.17212711,0.00023436,2,"2025-09-29T17:44:49.370",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432041,1759167889450,"fUST",-4825.05,0.00023436,2,"2025-09-29T17:44:49.450",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432042,1759167889501,"fUST",-500.0,0.00023437,2,"2025-09-29T17:44:49.501",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432043,1759167889528,"fUST",-511.98,0.00023437,2,"2025-09-29T17:44:49.528",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432044,1759167889555,"fUST",-480.0,0.00023437,2,"2025-09-29T17:44:49.555",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432045,1759167889583,"fUST",-870.89,0.00023437,2,"2025-09-29T17:44:49.583",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432046,1759167889610,"fUST",-809.7,0.00023437,2,"2025-09-29T17:44:49.610",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432047,1759167889640,"fUST",-480.0,0.00023437,2,"2025-09-29T17:44:49.640",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432048,1759167889668,"fUST",-529.27,0.00023437,2,"2025-09-29T17:44:49.668",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432049,1759167889698,"fUST",-480.0,0.00023437,2,"2025-09-29T17:44:49.698",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432050,1759167889729,"fUST",-196.33,0.00023437,2,"2025-09-29T17:44:49.729",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432051,1759167890021,"fUST",-362.37498014,0.00023433,2,"2025-09-29T17:44:50.021",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432052,1759167890039,"fUST",-117.62501986,0.00023433,2,"2025-09-29T17:44:50.039",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432053,1759167890049,"fUST",-283.67,0.00023437,2,"2025-09-29T17:44:50.049",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432054,1759167890058,"fUST",-408.40498014,0.00023437,2,"2025-09-29T17:44:50.058",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432055,1759167890076,"fUST",-71.59501986,0.00023437,2,"2025-09-29T17:44:50.076",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432056,1759167890085,"fUST",-408.40498014,0.00023437,2,"2025-09-29T17:44:50.085",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432057,1759167890098,"fUST",-71.59501986,0.00023437,2,"2025-09-29T17:44:50.098",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432058,1759167890107,"fUST",-457.67498014,0.00023437,2,"2025-09-29T17:44:50.107",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432059,1759167890125,"fUST",-322.92501986,0.00023437,2,"2025-09-29T17:44:50.125",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432060,1759167890133,"fUST",-157.07498014,0.00023437,2,"2025-09-29T17:44:50.133",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432062,1759167890208,"fUST",-322.92501986,0.00023437,2,"2025-09-29T17:44:50.208",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432063,1759167890217,"fUST",-157.07498014,0.00023437,2,"2025-09-29T17:44:50.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432064,1759167898812,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:58.812",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432065,1759167898842,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:58.842",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432066,1759167898870,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:58.870",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432067,1759167898899,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:58.899",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432068,1759167898927,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:58.927",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432069,1759167898956,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:58.956",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432070,1759167898986,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:58.986",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432071,1759167899013,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:59.013",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432072,1759167899040,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:59.040",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432073,1759167899067,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:59.067",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432074,1759167899141,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:59.141",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432075,1759167899170,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:59.170",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432076,1759167899200,"fUST",-415.79965441,0.00023432,2,"2025-09-29T17:44:59.200",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432077,1759167899228,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:59.228",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432078,1759167899255,"fUST",-500.0,0.00023432,2,"2025-09-29T17:44:59.255",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432079,1759167899283,"fUST",-587.13,0.00023432,2,"2025-09-29T17:44:59.283",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432080,1759167899310,"fUST",-624.00053302,0.00023432,2,"2025-09-29T17:44:59.310",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432081,1759167899339,"fUST",-480.0,0.00023433,2,"2025-09-29T17:44:59.339",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432082,1759167899366,"fUST",-716.37,0.00023433,2,"2025-09-29T17:44:59.366",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432083,1759167899520,"fUST",-535.46,0.00023433,2,"2025-09-29T17:44:59.520",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432084,1759167899549,"fUST",-480.0,0.00023433,2,"2025-09-29T17:44:59.549",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432085,1759167899577,"fUST",-598.14,0.00023435,2,"2025-09-29T17:44:59.577",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432086,1759167899605,"fUST",-480.0,0.00023435,2,"2025-09-29T17:44:59.605",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432087,1759167899635,"fUST",-507.44,0.00023435,2,"2025-09-29T17:44:59.635",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432088,1759167899663,"fUST",-480.0,0.00023435,2,"2025-09-29T17:44:59.663",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432089,1759167899691,"fUST",-900.1,0.00023435,2,"2025-09-29T17:44:59.691",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432090,1759167899719,"fUST",-322.92501986,0.00023437,2,"2025-09-29T17:44:59.719",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432091,1759167899746,"fUST",-220.84996028,0.00023437,2,"2025-09-29T17:44:59.746",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432092,1759167899898,"fUST",-950.18003972,0.00023437,2,"2025-09-29T17:44:59.898",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432093,1759167899925,"fUST",-480.0,0.00023437,2,"2025-09-29T17:44:59.925",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432094,1759167899952,"fUST",-480.0,0.00023437,2,"2025-09-29T17:44:59.952",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432095,1759167899981,"fUST",-480.0,0.00023437,2,"2025-09-29T17:44:59.981",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432096,1759167900008,"fUST",-496.36,0.00023437,2,"2025-09-29T17:45:00.008",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432097,1759167900036,"fUST",-603.42,0.00023437,2,"2025-09-29T17:45:00.036",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432098,1759167900066,"fUST",-482.83,0.00023437,2,"2025-09-29T17:45:00.066",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432099,1759167900093,"fUST",-704.75,0.00023437,2,"2025-09-29T17:45:00.093",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432100,1759167900311,"fUST",-783.75,0.00023437,2,"2025-09-29T17:45:00.311",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432101,1759167900340,"fUST",-729.87,0.00023437,2,"2025-09-29T17:45:00.340",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432102,1759167900412,"fUST",-480.0,0.00023437,2,"2025-09-29T17:45:00.412",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432103,1759167900441,"fUST",-1715.15,0.00023437,2,"2025-09-29T17:45:00.441",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432104,1759167900469,"fUST",-1256.54,0.00023437,2,"2025-09-29T17:45:00.469",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432105,1759167900570,"fUST",-2134.58,0.00023437,2,"2025-09-29T17:45:00.570",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432106,1759167900597,"fUST",-480.0,0.00023437,2,"2025-09-29T17:45:00.597",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432107,1759167900624,"fUST",-1080.93,0.00023437,2,"2025-09-29T17:45:00.624",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432108,1759167900655,"fUST",-1143.41,0.00023437,2,"2025-09-29T17:45:00.655",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432109,1759167901410,"fUST",-877.33958542,0.00023432,2,"2025-09-29T17:45:01.410",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432110,1759167901460,"fUST",-784.14094956,0.00023432,2,"2025-09-29T17:45:01.460",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432111,1759167901470,"fUST",-359.26905044,0.00023437,2,"2025-09-29T17:45:01.470",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432112,1759167901536,"fUST",-322.17,0.00023432,2,"2025-09-29T17:45:01.536",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432113,1759167908785,"fUST",-300.0,0.00023431,2,"2025-09-29T17:45:08.785",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432114,1759167908815,"fUST",-300.0,0.00023431,2,"2025-09-29T17:45:08.815",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432115,1759167908848,"fUST",-300.0,0.00023431,2,"2025-09-29T17:45:08.848",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432116,1759167908880,"fUST",-300.0,0.00023431,2,"2025-09-29T17:45:08.880",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432117,1759167908909,"fUST",-300.0,0.00023431,2,"2025-09-29T17:45:08.909",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432118,1759167908941,"fUST",-1200.0,0.00023431,2,"2025-09-29T17:45:08.941",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432119,1759167908970,"fUST",-157.83,0.00023432,2,"2025-09-29T17:45:08.970",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432120,1759167909001,"fUST",-480.0,0.00023432,2,"2025-09-29T17:45:09.001",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432121,1759167909121,"fUST",-3362.35,0.00023432,2,"2025-09-29T17:45:09.121",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432122,1759167909155,"fUST",-918.45,0.00023433,2,"2025-09-29T17:45:09.155",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432123,1759167909187,"fUST",-480.0,0.00023433,2,"2025-09-29T17:45:09.187",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432124,1759167909347,"fUST",-710.98,0.00023435,2,"2025-09-29T17:45:09.347",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432125,1759167909356,"fUST",-480.0,0.00023435,2,"2025-09-29T17:45:09.356",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432126,1759167909366,"fUST",-480.0,0.00023436,2,"2025-09-29T17:45:09.366",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432127,1759167909376,"fUST",-292.92,0.00023436,2,"2025-09-29T17:45:09.376",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432128,1759167909454,"fUST",-187.08,0.00023436,2,"2025-09-29T17:45:09.454",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432129,1759167909464,"fUST",-140.73094956,0.00023437,2,"2025-09-29T17:45:09.464",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432130,1759167909476,"fUST",-590.63905044,0.00023437,2,"2025-09-29T17:45:09.476",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432131,1759167909512,"fUST",-480.0,0.00023437,2,"2025-09-29T17:45:09.512",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432132,1759167909566,"fUST",-1306.63094956,0.00023437,2,"2025-09-29T17:45:09.566",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432133,1759167909598,"fUST",-289.77301404,0.00023437,2,"2025-09-29T17:45:09.598",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432134,1759167909626,"fUST",-480.0,0.00023437,2,"2025-09-29T17:45:09.626",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432135,1759167909660,"fUST",-281.49616388,0.00023437,2,"2025-09-29T17:45:09.660",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432136,1759167909689,"fUST",-958.64,0.00023437,2,"2025-09-29T17:45:09.689",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432137,1759167909717,"fUST",-480.0,0.00023437,2,"2025-09-29T17:45:09.717",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432138,1759167909745,"fUST",-500.0,0.00023437,2,"2025-09-29T17:45:09.745",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432139,1759167910323,"fUST",-500.0,0.00023437,2,"2025-09-29T17:45:10.323",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432140,1759167910353,"fUST",-1136.0,0.00023437,2,"2025-09-29T17:45:10.353",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432141,1759167910363,"fUST",-270.92974504,0.00023437,2,"2025-09-29T17:45:10.363",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432142,1759167918750,"fUST",-900.12,0.00023432,2,"2025-09-29T17:45:18.750",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432143,1759167918779,"fUST",-542.68,0.00023435,2,"2025-09-29T17:45:18.779",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432144,1759167918807,"fUST",-480.0,0.00023435,2,"2025-09-29T17:45:18.807",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432145,1759167918873,"fUST",-480.0,0.00023435,2,"2025-09-29T17:45:18.873",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432146,1759167918900,"fUST",-480.0,0.00023435,2,"2025-09-29T17:45:18.900",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432147,1759167918927,"fUST",-1144.65,0.00023436,2,"2025-09-29T17:45:18.927",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432149,1759167919087,"fUST",-1945.11,0.00023437,2,"2025-09-29T17:45:19.087",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432150,1759167920319,"fUST",-480.0,0.00023435,2,"2025-09-29T17:45:20.319",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432151,1759167920347,"fUST",-461.18980399,0.00023435,2,"2025-09-29T17:45:20.347",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432152,1759167920373,"fUST",-914.62,0.00023435,2,"2025-09-29T17:45:20.373",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432153,1759167920446,"fUST",-6288.39039202,0.00023437,2,"2025-09-29T17:45:20.446",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432154,1759167920474,"fUST",-10000.01,0.00023437,2,"2025-09-29T17:45:20.474",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432155,1759167920572,"fUST",-10000.01,0.00023437,2,"2025-09-29T17:45:20.572",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432156,1759167920735,"fUST",-10000.01,0.00023437,2,"2025-09-29T17:45:20.735",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432157,1759167920889,"fUST",-10000.01,0.00023437,2,"2025-09-29T17:45:20.889",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432158,1759167936717,"fUST",5000.0,0.000234,2,"2025-09-29T17:45:36.717",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432159,1759167945840,"fUST",196.326481,0.00022436,2,"2025-09-29T17:45:45.840",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432163,1759167998091,"fUST",604.73019962,0.0002152,6,"2025-09-29T17:46:38.091",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432164,1759167998126,"fUST",454.45320557,0.00021951,8,"2025-09-29T17:46:38.126",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432165,1759167998191,"fUST",755.91274953,0.00021735,8,"2025-09-29T17:46:38.191",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432166,1759168012343,"fUST",248.90214498,0.00023335,2,"2025-09-29T17:46:52.343",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432169,1759168045502,"fUST",591.2,0.00028767,120,"2025-09-29T17:47:25.502",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432170,1759168053971,"fUST",1352.60385386,0.000234,2,"2025-09-29T17:47:33.971",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432171,1759168077001,"fUST",3312.90811843,0.000234,2,"2025-09-29T17:47:57.001",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432268,1759168084913,"fUST",5000.0,0.000234,2,"2025-09-29T17:48:04.913",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432490,1759168093559,"fUST",5000.0,0.000234,2,"2025-09-29T17:48:13.559",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432524,1759168094628,"fUST",-181633.91788437,0.00033607,120,"2025-09-29T17:48:14.628",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388432528,1759168094736,"fUST",-248.90214496,0.00023413,2,"2025-09-29T17:48:14.736",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388433465,1759168131607,"fUST",157.83828369,0.00023331,2,"2025-09-29T17:48:51.607",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388433875,1759168146962,"fUST",312.72082741,0.00023333,2,"2025-09-29T17:49:06.962",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435402,1759168229584,"fUST",-170.66,0.00023423,10,"2025-09-29T17:50:29.584",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435403,1759168229614,"fUST",-517.75355587,0.00023425,2,"2025-09-29T17:50:29.614",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435405,1759168229641,"fUST",-269.7412961,0.00023426,2,"2025-09-29T17:50:29.641",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435406,1759168229670,"fUST",-300.0,0.0002343,2,"2025-09-29T17:50:29.670",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435408,1759168229698,"fUST",-1200.0,0.0002343,2,"2025-09-29T17:50:29.698",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435409,1759168229725,"fUST",-300.0,0.0002343,2,"2025-09-29T17:50:29.725",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435415,1759168230023,"fUST",-300.0,0.0002343,2,"2025-09-29T17:50:30.023",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435417,1759168230052,"fUST",-300.0,0.0002343,2,"2025-09-29T17:50:30.052",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435418,1759168230079,"fUST",-300.0,0.0002343,2,"2025-09-29T17:50:30.079",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435423,1759168230316,"fUST",-2683.70029606,0.00023431,2,"2025-09-29T17:50:30.316",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435425,1759168230340,"fUST",-10000.01,0.00023431,2,"2025-09-29T17:50:30.340",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435426,1759168230354,"fUST",-1002.70931192,0.00023431,2,"2025-09-29T17:50:30.354",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435427,1759168230363,"fUST",-576.24976472,0.00023431,2,"2025-09-29T17:50:30.363",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435428,1759168230373,"fUST",-1200.0,0.00023431,2,"2025-09-29T17:50:30.373",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435429,1759168230382,"fUST",-618.18898626,0.00023431,2,"2025-09-29T17:50:30.382",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435431,1759168230392,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.392",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435432,1759168230401,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.401",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435433,1759168230412,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.412",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435434,1759168230422,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.422",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435435,1759168230431,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.431",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435436,1759168230441,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.441",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435438,1759168230449,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.449",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435439,1759168230459,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.459",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435440,1759168230469,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.469",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435441,1759168230478,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.478",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435442,1759168230487,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.487",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435443,1759168230496,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.496",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435445,1759168230506,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.506",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435446,1759168230515,"fUST",-102.8619371,0.00023431,2,"2025-09-29T17:50:30.515",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435447,1759168230530,"fUST",-397.1380629,0.00023431,2,"2025-09-29T17:50:30.530",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435448,1759168230539,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.539",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435449,1759168230548,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.548",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435451,1759168230558,"fUST",-182.67423425,0.00023431,2,"2025-09-29T17:50:30.558",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435452,1759168230567,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.567",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435453,1759168230578,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.578",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435454,1759168230588,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.588",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435455,1759168230597,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.597",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435456,1759168230607,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.607",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435457,1759168230617,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.617",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435459,1759168230626,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.626",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435460,1759168230635,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.635",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435461,1759168230644,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.644",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435462,1759168230654,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.654",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435463,1759168230664,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.664",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435464,1759168230674,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.674",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435465,1759168230683,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.683",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435467,1759168230693,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.693",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435468,1759168230703,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:30.703",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435469,1759168230712,"fUST",-421.79044223,0.00023431,2,"2025-09-29T17:50:30.712",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435470,1759168230723,"fUST",-498.40726062,0.00023431,2,"2025-09-29T17:50:30.723",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435492,1759168232064,"fUST",-1.59273938,0.00023431,2,"2025-09-29T17:50:32.064",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435494,1759168232075,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.075",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435495,1759168232085,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.085",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435496,1759168232095,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.095",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435497,1759168232105,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.105",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435498,1759168232115,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.115",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435499,1759168232125,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.125",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435501,1759168232135,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.135",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435502,1759168232144,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.144",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435503,1759168232154,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.154",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435504,1759168232165,"fUST",-226.43673454,0.00023431,2,"2025-09-29T17:50:32.165",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435506,1759168232176,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.176",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435508,1759168232185,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.185",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435510,1759168232196,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.196",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435513,1759168232206,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.206",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435515,1759168232217,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435516,1759168232227,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.227",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435517,1759168232237,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.237",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435518,1759168232248,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.248",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435519,1759168232258,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.258",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435521,1759168232268,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.268",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435522,1759168232279,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.279",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435523,1759168232288,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.288",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435524,1759168232299,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.299",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435525,1759168232309,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.309",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435526,1759168232319,"fUST",-176.90600805,0.00023431,2,"2025-09-29T17:50:32.319",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435528,1759168232329,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.329",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435529,1759168232339,"fUST",-233.79971844,0.00023431,2,"2025-09-29T17:50:32.339",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435530,1759168232350,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.350",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435531,1759168232360,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.360",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435532,1759168232371,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.371",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435533,1759168232381,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.381",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435535,1759168232391,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.391",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435536,1759168232402,"fUST",-339.51701547,0.00023431,2,"2025-09-29T17:50:32.402",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435537,1759168232414,"fUST",-424.69968929,0.00023431,2,"2025-09-29T17:50:32.414",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435538,1759168232428,"fUST",-75.30031071,0.00023431,2,"2025-09-29T17:50:32.428",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435539,1759168232438,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.438",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435540,1759168232448,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.448",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435542,1759168232458,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.458",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435543,1759168232468,"fUST",-459.69969691,0.00023431,2,"2025-09-29T17:50:32.468",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435544,1759168232479,"fUST",-40.30030309,0.00023431,2,"2025-09-29T17:50:32.479",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435545,1759168232489,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.489",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435546,1759168232499,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.499",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435547,1759168232510,"fUST",-500.0,0.00023431,2,"2025-09-29T17:50:32.510",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435548,1759168232519,"fUST",-480.0,0.00023431,2,"2025-09-29T17:50:32.519",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435549,1759168232529,"fUST",-480.0,0.00023431,2,"2025-09-29T17:50:32.529",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435550,1759168232540,"fUST",-579.9,0.00023431,2,"2025-09-29T17:50:32.540",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435551,1759168232549,"fUST",-480.0,0.00023431,2,"2025-09-29T17:50:32.549",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435552,1759168232559,"fUST",-481.55922695,0.00023431,2,"2025-09-29T17:50:32.559",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435553,1759168232569,"fUST",-480.0,0.00023431,2,"2025-09-29T17:50:32.569",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435554,1759168232579,"fUST",-402.44722605,0.00023431,2,"2025-09-29T17:50:32.579",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435555,1759168232588,"fUST",-480.0,0.00023431,2,"2025-09-29T17:50:32.588",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435556,1759168232598,"fUST",-480.0,0.00023431,2,"2025-09-29T17:50:32.598",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435557,1759168232607,"fUST",-480.0,0.00023431,2,"2025-09-29T17:50:32.607",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435558,1759168232616,"fUST",-480.0,0.00023431,2,"2025-09-29T17:50:32.616",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435559,1759168232627,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.627",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435560,1759168232636,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.636",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435561,1759168232647,"fUST",-263.63956706,0.00023432,2,"2025-09-29T17:50:32.647",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435562,1759168232658,"fUST",-645.29,0.00023432,2,"2025-09-29T17:50:32.658",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435563,1759168232667,"fUST",-772.85,0.00023432,2,"2025-09-29T17:50:32.667",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435564,1759168232677,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.677",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435565,1759168232687,"fUST",-566.89362169,0.00023432,2,"2025-09-29T17:50:32.687",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435566,1759168232697,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.697",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435567,1759168232706,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435568,1759168232715,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.715",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435569,1759168232725,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.725",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435570,1759168232734,"fUST",-590.03,0.00023432,2,"2025-09-29T17:50:32.734",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435571,1759168232744,"fUST",-853.2,0.00023432,2,"2025-09-29T17:50:32.744",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435572,1759168232754,"fUST",-1233.94,0.00023432,2,"2025-09-29T17:50:32.754",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435573,1759168232765,"fUST",-909.78,0.00023432,2,"2025-09-29T17:50:32.765",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435575,1759168232774,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.774",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435576,1759168232784,"fUST",-609.1,0.00023432,2,"2025-09-29T17:50:32.784",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435577,1759168232794,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.794",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435578,1759168232803,"fUST",-500.0,0.00023432,2,"2025-09-29T17:50:32.803",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435579,1759168232813,"fUST",-1622.82,0.00023432,2,"2025-09-29T17:50:32.813",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435580,1759168232824,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.824",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435582,1759168232833,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.833",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435583,1759168232844,"fUST",-1867.12,0.00023432,2,"2025-09-29T17:50:32.844",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435584,1759168232853,"fUST",-486.3,0.00023432,2,"2025-09-29T17:50:32.853",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435585,1759168232863,"fUST",-520.07,0.00023432,2,"2025-09-29T17:50:32.863",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435586,1759168232877,"fUST",-681.36,0.00023432,2,"2025-09-29T17:50:32.877",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435587,1759168232888,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.888",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435589,1759168232898,"fUST",-499.49,0.00023432,2,"2025-09-29T17:50:32.898",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435590,1759168232909,"fUST",-1286.58,0.00023432,2,"2025-09-29T17:50:32.909",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435591,1759168232919,"fUST",-8064.19,0.00023432,2,"2025-09-29T17:50:32.919",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435592,1759168232929,"fUST",-1159.31,0.00023432,2,"2025-09-29T17:50:32.929",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435593,1759168232940,"fUST",-2204.55,0.00023432,2,"2025-09-29T17:50:32.940",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435594,1759168232950,"fUST",-1859.67,0.00023432,2,"2025-09-29T17:50:32.950",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435596,1759168232960,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.960",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435597,1759168232969,"fUST",-2569.86,0.00023432,2,"2025-09-29T17:50:32.969",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435598,1759168232979,"fUST",-480.0,0.00023432,2,"2025-09-29T17:50:32.979",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435599,1759168232989,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:32.989",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435600,1759168232999,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:32.999",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435601,1759168233009,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.009",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435603,1759168233019,"fUST",-321.30724347,0.00023433,2,"2025-09-29T17:50:33.019",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435604,1759168233029,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.029",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435605,1759168233040,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.040",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435606,1759168233050,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.050",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435607,1759168233060,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.060",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435608,1759168233072,"fUST",-556.63,0.00023433,2,"2025-09-29T17:50:33.072",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435610,1759168233081,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.081",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435611,1759168233091,"fUST",-532.76,0.00023433,2,"2025-09-29T17:50:33.091",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435612,1759168233101,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.101",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435613,1759168233111,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.111",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435614,1759168233122,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.122",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435615,1759168233131,"fUST",-496.03,0.00023433,2,"2025-09-29T17:50:33.131",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435616,1759168233141,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.141",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435618,1759168233150,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.150",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435619,1759168233160,"fUST",-562.62,0.00023433,2,"2025-09-29T17:50:33.160",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435620,1759168233170,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.170",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435621,1759168233180,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.180",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435622,1759168233190,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.190",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435623,1759168233200,"fUST",-480.0,0.00023433,2,"2025-09-29T17:50:33.200",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435625,1759168233209,"fUST",-365.54173211,0.00023433,2,"2025-09-29T17:50:33.209",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435626,1759168233218,"fUST",-500.0,0.00023433,2,"2025-09-29T17:50:33.218",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435627,1759168233228,"fUST",-578.96830019,0.00023433,2,"2025-09-29T17:50:33.228",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435628,1759168233238,"fUST",-392.04179657,0.00023433,2,"2025-09-29T17:50:33.238",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435629,1759168233248,"fUST",-480.56,0.00023434,2,"2025-09-29T17:50:33.248",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435630,1759168233257,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.257",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435632,1759168233266,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.266",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435633,1759168233275,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.275",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435634,1759168233285,"fUST",-500.0,0.00023434,2,"2025-09-29T17:50:33.285",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435635,1759168233294,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.294",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435636,1759168233303,"fUST",-520.06,0.00023434,2,"2025-09-29T17:50:33.303",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435637,1759168233313,"fUST",-538.7,0.00023434,2,"2025-09-29T17:50:33.313",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435639,1759168233323,"fUST",-562.67,0.00023434,2,"2025-09-29T17:50:33.323",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435640,1759168233332,"fUST",-862.61,0.00023434,2,"2025-09-29T17:50:33.332",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435641,1759168233343,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.343",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435642,1759168233353,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.353",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435643,1759168233362,"fUST",-1973.05,0.00023434,2,"2025-09-29T17:50:33.362",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435644,1759168233372,"fUST",-3223.83,0.00023434,2,"2025-09-29T17:50:33.372",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435646,1759168233381,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.381",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435647,1759168233390,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.390",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435648,1759168233400,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.400",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435649,1759168233410,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.410",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435650,1759168233420,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.420",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435651,1759168233430,"fUST",-1336.31,0.00023434,2,"2025-09-29T17:50:33.430",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435653,1759168233439,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.439",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435654,1759168233448,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.448",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435655,1759168233458,"fUST",-3856.73,0.00023434,2,"2025-09-29T17:50:33.458",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435656,1759168233467,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.467",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435657,1759168233477,"fUST",-977.73,0.00023434,2,"2025-09-29T17:50:33.477",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435658,1759168233486,"fUST",-1074.64,0.00023434,2,"2025-09-29T17:50:33.486",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435660,1759168233496,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.496",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435661,1759168233505,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:33.505",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435662,1759168233514,"fUST",-1949.36,0.00023434,2,"2025-09-29T17:50:33.514",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435663,1759168233523,"fUST",-668.23,0.00023435,2,"2025-09-29T17:50:33.523",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435664,1759168233533,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.533",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435665,1759168233542,"fUST",-945.08,0.00023435,2,"2025-09-29T17:50:33.542",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435667,1759168233551,"fUST",-620.16,0.00023435,2,"2025-09-29T17:50:33.551",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435668,1759168233563,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.563",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435669,1759168233574,"fUST",-850.4,0.00023435,2,"2025-09-29T17:50:33.574",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435670,1759168233588,"fUST",-380.0,0.00023435,2,"2025-09-29T17:50:33.588",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435671,1759168233598,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.598",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435672,1759168233606,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.606",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435674,1759168233615,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.615",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435675,1759168233625,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.625",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435676,1759168233634,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.634",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435677,1759168233643,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.643",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435678,1759168233653,"fUST",-786.93,0.00023435,2,"2025-09-29T17:50:33.653",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435679,1759168233665,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.665",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435681,1759168233674,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.674",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435682,1759168233688,"fUST",-369.23758118,0.00023435,2,"2025-09-29T17:50:33.688",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435683,1759168233699,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.699",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435684,1759168233710,"fUST",-557.21,0.00023435,2,"2025-09-29T17:50:33.710",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435685,1759168233719,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.719",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435686,1759168233730,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.730",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435688,1759168233740,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.740",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435689,1759168233750,"fUST",-591.3,0.00023435,2,"2025-09-29T17:50:33.750",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435690,1759168233759,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.759",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435691,1759168233768,"fUST",-652.15,0.00023435,2,"2025-09-29T17:50:33.768",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435692,1759168233778,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.778",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435693,1759168233787,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.787",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435695,1759168233797,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.797",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435696,1759168233810,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.810",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435697,1759168233823,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435698,1759168233833,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.833",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435699,1759168233843,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.843",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435701,1759168233853,"fUST",-623.62395589,0.00023435,2,"2025-09-29T17:50:33.853",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435702,1759168233863,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.863",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435703,1759168233879,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.879",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435704,1759168233889,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.889",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435705,1759168233899,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.899",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435706,1759168233910,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.910",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435708,1759168233920,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.920",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435709,1759168233929,"fUST",-783.65,0.00023435,2,"2025-09-29T17:50:33.929",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435710,1759168233940,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.940",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435711,1759168233952,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.952",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435712,1759168233962,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.962",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435713,1759168233971,"fUST",-282.47934986,0.00023435,2,"2025-09-29T17:50:33.971",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435715,1759168233980,"fUST",-527.15,0.00023435,2,"2025-09-29T17:50:33.980",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435716,1759168233989,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.989",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435717,1759168233998,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:33.998",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435718,1759168234007,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.007",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435719,1759168234017,"fUST",-595.24,0.00023435,2,"2025-09-29T17:50:34.017",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435720,1759168234027,"fUST",-598.36,0.00023435,2,"2025-09-29T17:50:34.027",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435722,1759168234036,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.036",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435723,1759168234046,"fUST",-1192.59,0.00023435,2,"2025-09-29T17:50:34.046",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435724,1759168234056,"fUST",-556.82,0.00023435,2,"2025-09-29T17:50:34.056",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435725,1759168234065,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.065",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435726,1759168234074,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.074",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435727,1759168234084,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.084",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435729,1759168234094,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.094",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435730,1759168234103,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.103",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435731,1759168234112,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.112",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435732,1759168234121,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.121",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435733,1759168234131,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.131",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435734,1759168234141,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.141",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435736,1759168234150,"fUST",-823.86,0.00023435,2,"2025-09-29T17:50:34.150",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435737,1759168234161,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.161",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435738,1759168234170,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.170",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435739,1759168234179,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.179",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435740,1759168234189,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.189",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435741,1759168234199,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.199",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435743,1759168234209,"fUST",-854.92,0.00023435,2,"2025-09-29T17:50:34.209",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435744,1759168234218,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.218",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435745,1759168234227,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.227",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435746,1759168234237,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.237",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435747,1759168234247,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.247",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435748,1759168234256,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.256",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435749,1759168234266,"fUST",-537.4,0.00023435,2,"2025-09-29T17:50:34.266",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435751,1759168234275,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.275",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435752,1759168234285,"fUST",-498.05,0.00023435,2,"2025-09-29T17:50:34.285",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435753,1759168234294,"fUST",-481.56382778,0.00023435,2,"2025-09-29T17:50:34.294",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435754,1759168234303,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.303",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435755,1759168234313,"fUST",-1909.08,0.00023435,2,"2025-09-29T17:50:34.313",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435756,1759168234323,"fUST",-1094.55,0.00023435,2,"2025-09-29T17:50:34.323",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435758,1759168234332,"fUST",-553.82,0.00023435,2,"2025-09-29T17:50:34.332",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435759,1759168234342,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.342",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435760,1759168234351,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.351",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435761,1759168234362,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.362",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435766,1759168234609,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.609",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435768,1759168234620,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.620",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435769,1759168234630,"fUST",-218.61128393,0.00023435,2,"2025-09-29T17:50:34.630",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435770,1759168234639,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.639",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435771,1759168234649,"fUST",-315.90706961,0.00023435,2,"2025-09-29T17:50:34.649",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435772,1759168234659,"fUST",-1636.92,0.00023435,2,"2025-09-29T17:50:34.659",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435773,1759168234669,"fUST",-449.33448472,0.00023435,2,"2025-09-29T17:50:34.669",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435775,1759168234679,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.679",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435776,1759168234688,"fUST",-632.44,0.00023435,2,"2025-09-29T17:50:34.688",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435777,1759168234697,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.697",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435778,1759168234707,"fUST",-2051.99,0.00023435,2,"2025-09-29T17:50:34.707",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435779,1759168234717,"fUST",-980.66,0.00023435,2,"2025-09-29T17:50:34.717",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435780,1759168234726,"fUST",-610.06,0.00023435,2,"2025-09-29T17:50:34.726",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435782,1759168234736,"fUST",-566.8,0.00023435,2,"2025-09-29T17:50:34.736",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435783,1759168234746,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.746",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435784,1759168234756,"fUST",-1236.58,0.00023435,2,"2025-09-29T17:50:34.756",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435785,1759168234766,"fUST",-637.44,0.00023435,2,"2025-09-29T17:50:34.766",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435786,1759168234775,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.775",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435787,1759168234785,"fUST",-313.4461521,0.00023435,2,"2025-09-29T17:50:34.785",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435789,1759168234795,"fUST",-737.44,0.00023435,2,"2025-09-29T17:50:34.795",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435790,1759168234804,"fUST",-500.0,0.00023435,2,"2025-09-29T17:50:34.804",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435791,1759168234813,"fUST",-500.0,0.00023435,2,"2025-09-29T17:50:34.813",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435792,1759168234822,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.822",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435793,1759168234832,"fUST",-597.17,0.00023435,2,"2025-09-29T17:50:34.832",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435794,1759168234841,"fUST",-1053.96,0.00023435,2,"2025-09-29T17:50:34.841",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435796,1759168234850,"fUST",-820.22,0.00023435,2,"2025-09-29T17:50:34.850",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435797,1759168234860,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.860",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435798,1759168234873,"fUST",-2105.91,0.00023435,2,"2025-09-29T17:50:34.873",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435799,1759168234883,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.883",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435800,1759168234893,"fUST",-496.18,0.00023435,2,"2025-09-29T17:50:34.893",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435801,1759168234902,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.902",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435803,1759168234914,"fUST",-4624.01,0.00023435,2,"2025-09-29T17:50:34.914",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435804,1759168234924,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.924",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435805,1759168234934,"fUST",-541.33,0.00023435,2,"2025-09-29T17:50:34.934",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435806,1759168234944,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.944",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435807,1759168234954,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:34.954",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435808,1759168234964,"fUST",-522.35,0.00023435,2,"2025-09-29T17:50:34.964",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435810,1759168234974,"fUST",-763.64,0.00023435,2,"2025-09-29T17:50:34.974",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435811,1759168234984,"fUST",-2112.74,0.00023435,2,"2025-09-29T17:50:34.984",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435812,1759168234994,"fUST",-490.55,0.00023435,2,"2025-09-29T17:50:34.994",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435813,1759168235004,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.004",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435814,1759168235013,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.013",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435815,1759168235023,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.023",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435816,1759168235032,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.032",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435818,1759168235041,"fUST",-571.99,0.00023435,2,"2025-09-29T17:50:35.041",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435819,1759168235051,"fUST",-840.65,0.00023435,2,"2025-09-29T17:50:35.051",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435820,1759168235061,"fUST",-1096.96,0.00023435,2,"2025-09-29T17:50:35.061",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435821,1759168235073,"fUST",-1798.69,0.00023435,2,"2025-09-29T17:50:35.073",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435822,1759168235084,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.084",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435823,1759168235095,"fUST",-508.77672811,0.00023435,2,"2025-09-29T17:50:35.095",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435825,1759168235104,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.104",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435826,1759168235115,"fUST",-1258.84,0.00023435,2,"2025-09-29T17:50:35.115",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435827,1759168235130,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.130",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435828,1759168235140,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.140",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435829,1759168235150,"fUST",-4814.07,0.00023435,2,"2025-09-29T17:50:35.150",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435830,1759168235160,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.160",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435832,1759168235171,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.171",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435833,1759168235182,"fUST",-694.2,0.00023435,2,"2025-09-29T17:50:35.182",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435834,1759168235193,"fUST",-1055.89,0.00023435,2,"2025-09-29T17:50:35.193",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435835,1759168235203,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.203",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435836,1759168235213,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.213",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435838,1759168235223,"fUST",-918.69,0.00023435,2,"2025-09-29T17:50:35.223",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435839,1759168235233,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.233",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435840,1759168235243,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.243",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435841,1759168235253,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.253",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435842,1759168235263,"fUST",-2573.01,0.00023435,2,"2025-09-29T17:50:35.263",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435843,1759168235273,"fUST",-500.0,0.00023435,2,"2025-09-29T17:50:35.273",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435845,1759168235283,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.283",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435846,1759168235293,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.293",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435847,1759168235303,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.303",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435848,1759168235313,"fUST",-696.63,0.00023435,2,"2025-09-29T17:50:35.313",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435849,1759168235323,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.323",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435850,1759168235333,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.333",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435852,1759168235343,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.343",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435853,1759168235353,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.353",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435854,1759168235363,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.363",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435855,1759168235375,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.375",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435856,1759168235385,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.385",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435857,1759168235395,"fUST",-501.88411338,0.00023435,2,"2025-09-29T17:50:35.395",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435859,1759168235405,"fUST",-2025.26,0.00023435,2,"2025-09-29T17:50:35.405",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435860,1759168235416,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.416",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435861,1759168235427,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.427",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435862,1759168235438,"fUST",-5608.8,0.00023435,2,"2025-09-29T17:50:35.438",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435863,1759168235450,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.450",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435864,1759168235467,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:35.467",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435866,1759168235487,"fUST",-536.46,0.00023435,2,"2025-09-29T17:50:35.487",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435867,1759168235506,"fUST",-873.4,0.00023435,2,"2025-09-29T17:50:35.506",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435868,1759168235523,"fUST",-1297.92,0.00023436,2,"2025-09-29T17:50:35.523",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435869,1759168235533,"fUST",-304.02810323,0.00023436,2,"2025-09-29T17:50:35.533",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435870,1759168235544,"fUST",-566.8,0.00023436,2,"2025-09-29T17:50:35.544",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435872,1759168235554,"fUST",-566.8,0.00023436,2,"2025-09-29T17:50:35.554",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435873,1759168235565,"fUST",-566.8,0.00023436,2,"2025-09-29T17:50:35.565",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435874,1759168235576,"fUST",-500.0,0.00023436,2,"2025-09-29T17:50:35.576",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435875,1759168235586,"fUST",-520.0,0.00023436,2,"2025-09-29T17:50:35.586",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435876,1759168235596,"fUST",-651.71,0.00023437,2,"2025-09-29T17:50:35.596",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435878,1759168235605,"fUST",-697.75,0.00023437,2,"2025-09-29T17:50:35.605",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435879,1759168235615,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:35.615",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435880,1759168235624,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:35.624",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435881,1759168235634,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:35.634",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435882,1759168235644,"fUST",-151.0,0.00023437,2,"2025-09-29T17:50:35.644",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435883,1759168235654,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:35.654",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435885,1759168235664,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:35.664",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435886,1759168235674,"fUST",-643.93,0.00023437,2,"2025-09-29T17:50:35.674",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435887,1759168235684,"fUST",-151.0,0.00023437,2,"2025-09-29T17:50:35.684",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435888,1759168235694,"fUST",-1169.7,0.00023437,2,"2025-09-29T17:50:35.694",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435889,1759168235704,"fUST",-629.01,0.00023437,2,"2025-09-29T17:50:35.704",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435890,1759168235713,"fUST",-649.28,0.00023437,2,"2025-09-29T17:50:35.713",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435892,1759168235723,"fUST",-560.96,0.00023437,2,"2025-09-29T17:50:35.723",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435893,1759168235733,"fUST",-1556.03971106,0.00023437,2,"2025-09-29T17:50:35.733",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435894,1759168235742,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:35.742",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435895,1759168235752,"fUST",-151.0,0.00023437,2,"2025-09-29T17:50:35.752",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435896,1759168235762,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:35.762",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435897,1759168235771,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:35.771",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435899,1759168235780,"fUST",-480.0,0.00023437,2,"2025-09-29T17:50:35.780",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435900,1759168235790,"fUST",-602.44,0.00023437,2,"2025-09-29T17:50:35.790",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435901,1759168235800,"fUST",-480.19,0.00023437,2,"2025-09-29T17:50:35.800",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435902,1759168235811,"fUST",-480.0,0.00023437,2,"2025-09-29T17:50:35.811",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435903,1759168235821,"fUST",-555.56,0.00023437,2,"2025-09-29T17:50:35.821",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435904,1759168235831,"fUST",-480.0,0.00023437,2,"2025-09-29T17:50:35.831",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435906,1759168235841,"fUST",-480.0,0.00023437,2,"2025-09-29T17:50:35.841",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435907,1759168235850,"fUST",-480.0,0.00023437,2,"2025-09-29T17:50:35.850",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435908,1759168235860,"fUST",-749.46,0.00023437,2,"2025-09-29T17:50:35.860",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435909,1759168235876,"fUST",-1824.22,0.00023437,2,"2025-09-29T17:50:35.876",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435910,1759168235886,"fUST",-480.0,0.00023437,2,"2025-09-29T17:50:35.886",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435911,1759168235896,"fUST",-922.94790442,0.00023437,2,"2025-09-29T17:50:35.896",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435913,1759168235907,"fUST",-480.0,0.00023437,2,"2025-09-29T17:50:35.907",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435914,1759168235919,"fUST",-2146.47885073,0.00023437,2,"2025-09-29T17:50:35.919",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435915,1759168235929,"fUST",-4824.74783674,0.00023437,2,"2025-09-29T17:50:35.929",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435916,1759168235940,"fUST",-655.39283627,0.00023437,2,"2025-09-29T17:50:35.940",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435917,1759168235951,"fUST",-2621.57134509,0.00023437,2,"2025-09-29T17:50:35.951",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435919,1759168235962,"fUST",-5892.63699093,0.00023437,2,"2025-09-29T17:50:35.962",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435920,1759168235971,"fUST",-186.63715186,0.00023437,2,"2025-09-29T17:50:35.971",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435921,1759168235981,"fUST",-745.80205885,0.00023437,2,"2025-09-29T17:50:35.981",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435922,1759168235991,"fUST",-480.0,0.00023437,2,"2025-09-29T17:50:35.991",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435923,1759168236001,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:36.001",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435924,1759168236011,"fUST",-480.0,0.00023437,2,"2025-09-29T17:50:36.011",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435926,1759168236021,"fUST",-1568.0,0.00023437,2,"2025-09-29T17:50:36.021",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435927,1759168236031,"fUST",-151.0,0.00023437,2,"2025-09-29T17:50:36.031",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435928,1759168236041,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:36.041",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435929,1759168236051,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:36.051",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435930,1759168236062,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:36.062",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435931,1759168236071,"fUST",-151.0,0.00023437,2,"2025-09-29T17:50:36.071",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435933,1759168236081,"fUST",-294.98545417,0.00023437,2,"2025-09-29T17:50:36.081",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435934,1759168236091,"fUST",-158.67951241,0.00023437,2,"2025-09-29T17:50:36.091",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435935,1759168236101,"fUST",-151.0,0.00023437,2,"2025-09-29T17:50:36.101",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435936,1759168236111,"fUST",-151.0,0.00023437,2,"2025-09-29T17:50:36.111",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435937,1759168236121,"fUST",-151.0,0.00023437,2,"2025-09-29T17:50:36.121",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435938,1759168236131,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:36.131",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435939,1759168236140,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:36.140",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435941,1759168236150,"fUST",-500.0,0.00023437,2,"2025-09-29T17:50:36.150",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435942,1759168236159,"fUST",-410.71261596,0.00023437,2,"2025-09-29T17:50:36.159",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435943,1759168236169,"fUST",-1642.85046384,0.00023437,2,"2025-09-29T17:50:36.169",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435944,1759168236179,"fUST",-3692.7171301,0.00023437,2,"2025-09-29T17:50:36.179",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435945,1759168236189,"fUST",-151.0,0.00023437,2,"2025-09-29T17:50:36.189",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435946,1759168236198,"fUST",-500.0,0.00023439,3,"2025-09-29T17:50:36.198",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435948,1759168236208,"fUST",-520.0,0.00023439,3,"2025-09-29T17:50:36.208",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435949,1759168236217,"fUST",-480.0,0.00023439,2,"2025-09-29T17:50:36.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435950,1759168236226,"fUST",-480.0,0.00023439,2,"2025-09-29T17:50:36.226",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435951,1759168236236,"fUST",-480.0,0.00023439,2,"2025-09-29T17:50:36.236",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435952,1759168236245,"fUST",-480.0,0.00023439,2,"2025-09-29T17:50:36.245",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435953,1759168236254,"fUST",-566.8,0.00023463,2,"2025-09-29T17:50:36.254",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435955,1759168236263,"fUST",-566.8,0.00023496,2,"2025-09-29T17:50:36.263",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435956,1759168236272,"fUST",-4670.04,0.00023497,3,"2025-09-29T17:50:36.272",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435957,1759168236281,"fUST",-184.85,0.00023497,3,"2025-09-29T17:50:36.281",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435958,1759168236291,"fUST",-554.6,0.00023497,3,"2025-09-29T17:50:36.291",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435959,1759168236300,"fUST",-404.2877432,0.000235,2,"2025-09-29T17:50:36.300",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435960,1759168236309,"fUST",-566.8,0.00023506,2,"2025-09-29T17:50:36.309",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435962,1759168236319,"fUST",-500.0,0.00023507,2,"2025-09-29T17:50:36.319",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435963,1759168236328,"fUST",-7128.93392328,0.00023507,2,"2025-09-29T17:50:36.328",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435964,1759168236338,"fUST",-29694.79190934,0.00023507,2,"2025-09-29T17:50:36.338",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435965,1759168236348,"fUST",-460.0,0.00023546,2,"2025-09-29T17:50:36.348",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435966,1759168236358,"fUST",-409.24859238,0.00023548,2,"2025-09-29T17:50:36.358",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435967,1759168236367,"fUST",-1478.81,0.0002358,3,"2025-09-29T17:50:36.367",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435968,1759168236376,"fUST",-739.4,0.0002358,3,"2025-09-29T17:50:36.376",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435970,1759168236385,"fUST",-369.7,0.0002358,3,"2025-09-29T17:50:36.385",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435971,1759168236395,"fUST",-566.8,0.00023589,2,"2025-09-29T17:50:36.395",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435972,1759168236406,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.406",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435973,1759168236416,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.416",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435974,1759168236426,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.426",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435975,1759168236436,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.436",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435977,1759168236445,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.445",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435978,1759168236455,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.455",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435979,1759168236464,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.464",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435980,1759168236474,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.474",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435981,1759168236485,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:36.485",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435983,1759168236496,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:36.496",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435984,1759168236514,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.514",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435985,1759168236529,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.529",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435986,1759168236544,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.544",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435988,1759168236557,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:36.557",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435989,1759168236568,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:36.568",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435990,1759168236580,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.580",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435991,1759168236595,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:36.595",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435992,1759168236608,"fUST",-127.51248262,0.0002359,2,"2025-09-29T17:50:36.608",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435994,1759168236631,"fUST",-872.48751738,0.0002359,2,"2025-09-29T17:50:36.631",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435995,1759168236645,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:36.645",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435996,1759168236657,"fUST",-500.0,0.0002359,2,"2025-09-29T17:50:36.657",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435998,1759168236671,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.671",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388435999,1759168236684,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:36.684",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436000,1759168236698,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.698",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436001,1759168236710,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:36.710",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436002,1759168236723,"fUST",-500.0,0.0002359,2,"2025-09-29T17:50:36.723",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436004,1759168236736,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.736",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436005,1759168236748,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.748",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436006,1759168236761,"fUST",-500.0,0.0002359,2,"2025-09-29T17:50:36.761",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436007,1759168236774,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.774",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436009,1759168236787,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.787",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436010,1759168236799,"fUST",-500.0,0.0002359,2,"2025-09-29T17:50:36.799",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436011,1759168236811,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.811",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436012,1759168236823,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436013,1759168236835,"fUST",-500.0,0.0002359,2,"2025-09-29T17:50:36.835",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436015,1759168236847,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.847",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436016,1759168236859,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:36.859",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436017,1759168236876,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.876",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436018,1759168236889,"fUST",-500.0,0.0002359,2,"2025-09-29T17:50:36.889",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436019,1759168236901,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.901",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436021,1759168236913,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:36.913",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436022,1759168236927,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:36.927",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436023,1759168236941,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.941",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436024,1759168236955,"fUST",-500.0,0.0002359,2,"2025-09-29T17:50:36.955",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436026,1759168236967,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.967",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436027,1759168236977,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:36.977",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436028,1759168236987,"fUST",-500.0,0.0002359,2,"2025-09-29T17:50:36.987",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436029,1759168236999,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:36.999",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436030,1759168237010,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:37.010",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436032,1759168237024,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:37.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436033,1759168237036,"fUST",-500.0,0.0002359,2,"2025-09-29T17:50:37.036",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436034,1759168237048,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:37.048",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436035,1759168237058,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:37.058",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436036,1759168237069,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:37.069",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436038,1759168237081,"fUST",-500.0,0.0002359,2,"2025-09-29T17:50:37.081",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436039,1759168237094,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:37.094",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436040,1759168237105,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:37.105",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436041,1759168237116,"fUST",-152.06703409,0.0002359,2,"2025-09-29T17:50:37.116",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436042,1759168237127,"fUST",-500.0,0.0002359,2,"2025-09-29T17:50:37.127",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436044,1759168237137,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:37.137",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436045,1759168237148,"fUST",-250.0,0.0002359,2,"2025-09-29T17:50:37.148",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436046,1759168237166,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:37.166",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436047,1759168237177,"fUST",-500.0,0.0002359,2,"2025-09-29T17:50:37.177",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436048,1759168237190,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:37.190",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436050,1759168237201,"fUST",-250.0,0.0002359,2,"2025-09-29T17:50:37.201",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436051,1759168237214,"fUST",-537.7399031,0.0002359,2,"2025-09-29T17:50:37.214",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436052,1759168237226,"fUST",-248.96289175,0.0002359,2,"2025-09-29T17:50:37.226",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436071,1759168238044,"fUST",-484.01351364,0.00023431,2,"2025-09-29T17:50:38.044",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436072,1759168238055,"fUST",-612.16600097,0.00023431,2,"2025-09-29T17:50:38.055",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436073,1759168238067,"fUST",-480.0,0.00023431,2,"2025-09-29T17:50:38.067",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436074,1759168238078,"fUST",-236.49932577,0.00023434,2,"2025-09-29T17:50:38.078",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436076,1759168238090,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:38.090",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436077,1759168238102,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:38.102",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436078,1759168238113,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:38.113",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436079,1759168238124,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:38.124",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436080,1759168238135,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:38.135",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436082,1759168238147,"fUST",-200.0,0.00023507,10,"2025-09-29T17:50:38.147",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436083,1759168238158,"fUST",-200.0,0.00023507,10,"2025-09-29T17:50:38.158",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436084,1759168238171,"fUST",-200.0,0.00023507,10,"2025-09-29T17:50:38.171",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436085,1759168238183,"fUST",-200.0,0.00023507,10,"2025-09-29T17:50:38.183",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436086,1759168238194,"fUST",-200.0,0.00023507,10,"2025-09-29T17:50:38.194",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436088,1759168238206,"fUST",-200.0,0.00023507,10,"2025-09-29T17:50:38.206",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436089,1759168238218,"fUST",-177.118955,0.00023507,10,"2025-09-29T17:50:38.218",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436090,1759168238230,"fUST",-751.03710825,0.0002359,2,"2025-09-29T17:50:38.230",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436091,1759168238241,"fUST",-250.0,0.0002359,2,"2025-09-29T17:50:38.241",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436092,1759168238253,"fUST",-500.0,0.0002359,2,"2025-09-29T17:50:38.253",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436094,1759168238264,"fUST",-1000.0,0.0002359,2,"2025-09-29T17:50:38.264",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436095,1759168238280,"fUST",-250.0,0.0002359,2,"2025-09-29T17:50:38.280",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436096,1759168238291,"fUST",-250.0,0.0002359,2,"2025-09-29T17:50:38.291",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436097,1759168238303,"fUST",-250.0,0.0002359,2,"2025-09-29T17:50:38.303",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436098,1759168238314,"fUST",-250.0,0.0002359,2,"2025-09-29T17:50:38.314",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436099,1759168238326,"fUST",-250.0,0.0002359,2,"2025-09-29T17:50:38.326",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436100,1759168238338,"fUST",-200.0,0.0002359,2,"2025-09-29T17:50:38.338",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436101,1759168238349,"fUST",-250.0,0.0002359,2,"2025-09-29T17:50:38.349",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436102,1759168238360,"fUST",-200.0,0.0002359,2,"2025-09-29T17:50:38.360",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436103,1759168238372,"fUST",-250.0,0.0002359,2,"2025-09-29T17:50:38.372",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436104,1759168238383,"fUST",-200.0,0.0002359,2,"2025-09-29T17:50:38.383",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436105,1759168238394,"fUST",-250.0,0.0002359,2,"2025-09-29T17:50:38.394",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436106,1759168238403,"fUST",-200.0,0.0002359,2,"2025-09-29T17:50:38.403",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436107,1759168238413,"fUST",-32.15011065,0.0002359,2,"2025-09-29T17:50:38.413",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436108,1759168238426,"fUST",-217.84988935,0.0002359,2,"2025-09-29T17:50:38.426",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436109,1759168238437,"fUST",-256.63513285,0.0002359,2,"2025-09-29T17:50:38.437",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436110,1759168238446,"fUST",-286.415989,0.0002359,2,"2025-09-29T17:50:38.446",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436111,1759168238456,"fUST",-151.0,0.0002359,2,"2025-09-29T17:50:38.456",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436112,1759168238466,"fUST",-504.06509231,0.00023593,2,"2025-09-29T17:50:38.466",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436113,1759168238476,"fUST",-3058.15,0.00023594,3,"2025-09-29T17:50:38.476",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436115,1759168238485,"fUST",-2101.28,0.00023594,3,"2025-09-29T17:50:38.485",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436116,1759168238495,"fUST",-233.87608454,0.00023594,3,"2025-09-29T17:50:38.495",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436117,1759168238509,"fUST",-7128.93392326,0.00023601,2,"2025-09-29T17:50:38.509",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436118,1759168238519,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.519",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436119,1759168238528,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.528",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436120,1759168238539,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.539",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436122,1759168238549,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.549",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436123,1759168238559,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.559",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436124,1759168238568,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.568",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436125,1759168238579,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.579",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436126,1759168238589,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.589",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436127,1759168238598,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.598",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436133,1759168238875,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.875",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436134,1759168238898,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.898",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436136,1759168238920,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.920",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436137,1759168238935,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.935",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436138,1759168238946,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.946",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436139,1759168238955,"fUST",-566.8,0.00023603,2,"2025-09-29T17:50:38.955",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436140,1759168238966,"fUST",-566.85,0.00023603,2,"2025-09-29T17:50:38.966",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436141,1759168238976,"fUST",-370000.0,0.00023604,2,"2025-09-29T17:50:38.976",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436143,1759168238986,"fUST",-322.83,0.00023606,2,"2025-09-29T17:50:38.986",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436144,1759168238996,"fUST",-412.9651573,0.00023668,2,"2025-09-29T17:50:38.996",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436145,1759168239007,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.007",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436146,1759168239018,"fUST",-503.12023794,0.00023673,2,"2025-09-29T17:50:39.018",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436147,1759168239028,"fUST",-279.20371496,0.00023673,2,"2025-09-29T17:50:39.028",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436148,1759168239038,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.038",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436150,1759168239047,"fUST",-515.16845242,0.00023673,2,"2025-09-29T17:50:39.047",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436151,1759168239057,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.057",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436152,1759168239067,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.067",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436153,1759168239077,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.077",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436154,1759168239087,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.087",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436155,1759168239098,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.098",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436157,1759168239107,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.107",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436158,1759168239119,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.119",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436159,1759168239128,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.128",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436160,1759168239138,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.138",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436161,1759168239149,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.149",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436162,1759168239159,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.159",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436164,1759168239169,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.169",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436165,1759168239178,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.178",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436166,1759168239188,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.188",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436167,1759168239198,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.198",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436168,1759168239207,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.207",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436169,1759168239217,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436171,1759168239227,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.227",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436172,1759168239236,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.236",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436173,1759168239245,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.245",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436174,1759168239255,"fUST",-517.07436645,0.00023673,2,"2025-09-29T17:50:39.255",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436175,1759168239264,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.264",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436176,1759168239275,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.275",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436178,1759168239285,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.285",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436179,1759168239294,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.294",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436180,1759168239303,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.303",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436181,1759168239313,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.313",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436182,1759168239323,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.323",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436183,1759168239333,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.333",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436184,1759168239343,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.343",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436186,1759168239353,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.353",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436187,1759168239362,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.362",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436188,1759168239372,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.372",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436189,1759168239381,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.381",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436190,1759168239391,"fUST",-502.64759426,0.00023673,2,"2025-09-29T17:50:39.391",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436191,1759168239401,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.401",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436193,1759168239411,"fUST",-302.68444569,0.00023673,2,"2025-09-29T17:50:39.411",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436194,1759168239421,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.421",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436195,1759168239431,"fUST",-437.9317725,0.00023673,2,"2025-09-29T17:50:39.431",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436196,1759168239440,"fUST",-373.59886101,0.00023673,2,"2025-09-29T17:50:39.440",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436197,1759168239449,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.449",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436199,1759168239458,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.458",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436202,1759168239468,"fUST",-500.0,0.00023673,2,"2025-09-29T17:50:39.468",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436204,1759168239477,"fUST",-1000.0,0.00023694,2,"2025-09-29T17:50:39.477",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436206,1759168239486,"fUST",-1000.0,0.00023694,2,"2025-09-29T17:50:39.486",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436208,1759168239495,"fUST",-1000.0,0.00023694,2,"2025-09-29T17:50:39.495",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436210,1759168239506,"fUST",-1000.0,0.00023694,2,"2025-09-29T17:50:39.506",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436212,1759168239516,"fUST",-1000.0,0.00023694,2,"2025-09-29T17:50:39.516",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436215,1759168239527,"fUST",-7128.93392326,0.00023695,2,"2025-09-29T17:50:39.527",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436217,1759168239537,"fUST",-1000.0,0.00023703,2,"2025-09-29T17:50:39.537",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436219,1759168239546,"fUST",-1000.0,0.00023703,2,"2025-09-29T17:50:39.546",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436222,1759168239558,"fUST",-480.0,0.00023705,2,"2025-09-29T17:50:39.558",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436224,1759168239568,"fUST",-533.92,0.00023705,2,"2025-09-29T17:50:39.568",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436226,1759168239578,"fUST",-480.0,0.00023705,2,"2025-09-29T17:50:39.578",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436229,1759168239589,"fUST",-480.0,0.00023705,2,"2025-09-29T17:50:39.589",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436231,1759168239599,"fUST",-579.9,0.00023705,2,"2025-09-29T17:50:39.599",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436234,1759168239610,"fUST",-480.0,0.00023705,2,"2025-09-29T17:50:39.610",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436235,1759168239619,"fUST",-480.0,0.00023705,2,"2025-09-29T17:50:39.619",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436237,1759168239628,"fUST",-480.0,0.00023705,2,"2025-09-29T17:50:39.628",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436239,1759168239638,"fUST",-480.0,0.00023705,2,"2025-09-29T17:50:39.638",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436242,1759168239647,"fUST",-480.0,0.00023705,2,"2025-09-29T17:50:39.647",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436243,1759168239657,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.657",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436244,1759168239667,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.667",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436245,1759168239676,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.676",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436246,1759168239686,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.686",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436247,1759168239696,"fUST",-645.29,0.00023706,2,"2025-09-29T17:50:39.696",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436249,1759168239706,"fUST",-772.85,0.00023706,2,"2025-09-29T17:50:39.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436250,1759168239717,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.717",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436251,1759168239728,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.728",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436252,1759168239738,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.738",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436253,1759168239749,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.749",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436255,1759168239760,"fUST",-590.03,0.00023706,2,"2025-09-29T17:50:39.760",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436256,1759168239770,"fUST",-853.2,0.00023706,2,"2025-09-29T17:50:39.770",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436257,1759168239783,"fUST",-1233.94,0.00023706,2,"2025-09-29T17:50:39.783",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436258,1759168239794,"fUST",-909.78,0.00023706,2,"2025-09-29T17:50:39.794",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436259,1759168239804,"fUST",-609.1,0.00023706,2,"2025-09-29T17:50:39.804",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436260,1759168239813,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.813",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436262,1759168239823,"fUST",-1622.82,0.00023706,2,"2025-09-29T17:50:39.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436263,1759168239831,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.831",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436264,1759168239841,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.841",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436265,1759168239851,"fUST",-1867.12,0.00023706,2,"2025-09-29T17:50:39.851",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436266,1759168239861,"fUST",-486.3,0.00023706,2,"2025-09-29T17:50:39.861",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436267,1759168239876,"fUST",-520.07,0.00023706,2,"2025-09-29T17:50:39.876",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436269,1759168239886,"fUST",-681.36,0.00023706,2,"2025-09-29T17:50:39.886",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436270,1759168239895,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.895",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436271,1759168239904,"fUST",-499.49,0.00023706,2,"2025-09-29T17:50:39.904",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436272,1759168239915,"fUST",-1286.58,0.00023706,2,"2025-09-29T17:50:39.915",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436273,1759168239925,"fUST",-8064.19,0.00023706,2,"2025-09-29T17:50:39.925",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436274,1759168239936,"fUST",-1159.31,0.00023706,2,"2025-09-29T17:50:39.936",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436276,1759168239947,"fUST",-2204.55,0.00023706,2,"2025-09-29T17:50:39.947",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436277,1759168239956,"fUST",-1859.67,0.00023706,2,"2025-09-29T17:50:39.956",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436278,1759168239967,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.967",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436279,1759168239976,"fUST",-2569.86,0.00023706,2,"2025-09-29T17:50:39.976",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436280,1759168239986,"fUST",-480.0,0.00023706,2,"2025-09-29T17:50:39.986",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436281,1759168239995,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:39.995",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436283,1759168240005,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.005",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436284,1759168240014,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.014",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436285,1759168240024,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436286,1759168240033,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.033",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436287,1759168240044,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.044",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436288,1759168240053,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.053",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436290,1759168240062,"fUST",-348.96976665,0.00023707,2,"2025-09-29T17:50:40.062",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436291,1759168240072,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.072",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436292,1759168240081,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.081",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436293,1759168240091,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.091",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436294,1759168240101,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.101",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436295,1759168240110,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.110",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436297,1759168240119,"fUST",-606.54,0.00023707,2,"2025-09-29T17:50:40.119",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436298,1759168240128,"fUST",-727.53,0.00023707,2,"2025-09-29T17:50:40.128",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436299,1759168240137,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.137",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436300,1759168240147,"fUST",-744.57,0.00023707,2,"2025-09-29T17:50:40.147",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436301,1759168240156,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.156",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436302,1759168240166,"fUST",-554.59,0.00023707,2,"2025-09-29T17:50:40.166",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436304,1759168240176,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.176",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436305,1759168240186,"fUST",-707.89,0.00023707,2,"2025-09-29T17:50:40.186",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436306,1759168240195,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.195",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436307,1759168240205,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.205",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436308,1759168240216,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.216",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436309,1759168240226,"fUST",-910.87,0.00023707,2,"2025-09-29T17:50:40.226",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436311,1759168240235,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.235",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436312,1759168240244,"fUST",-532.3,0.00023707,2,"2025-09-29T17:50:40.244",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436313,1759168240254,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.254",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436314,1759168240263,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.263",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436315,1759168240273,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.273",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436316,1759168240282,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.282",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436318,1759168240292,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.292",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436319,1759168240301,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.301",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436320,1759168240310,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.310",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436321,1759168240320,"fUST",-632.43,0.00023707,2,"2025-09-29T17:50:40.320",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436322,1759168240330,"fUST",-496.54,0.00023707,2,"2025-09-29T17:50:40.330",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436323,1759168240339,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.339",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436325,1759168240348,"fUST",-1230.19,0.00023707,2,"2025-09-29T17:50:40.348",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436326,1759168240358,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.358",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436327,1759168240367,"fUST",-400.82285493,0.00023707,2,"2025-09-29T17:50:40.367",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436328,1759168240377,"fUST",-510.58,0.00023707,2,"2025-09-29T17:50:40.377",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436329,1759168240386,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.386",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436330,1759168240395,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.395",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436332,1759168240404,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.404",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436333,1759168240414,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.414",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436334,1759168240424,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.424",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436335,1759168240434,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.434",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436336,1759168240443,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.443",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436337,1759168240453,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.453",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436339,1759168240463,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.463",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436340,1759168240472,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.472",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436341,1759168240482,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.482",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436342,1759168240492,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.492",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436343,1759168240502,"fUST",-517.34,0.00023707,2,"2025-09-29T17:50:40.502",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436344,1759168240513,"fUST",-518.36,0.00023707,2,"2025-09-29T17:50:40.513",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436346,1759168240524,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436347,1759168240534,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.534",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436348,1759168240543,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.543",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436349,1759168240552,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.552",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436350,1759168240562,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.562",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436351,1759168240571,"fUST",-630.99,0.00023707,2,"2025-09-29T17:50:40.571",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436353,1759168240582,"fUST",-635.95,0.00023707,2,"2025-09-29T17:50:40.582",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436354,1759168240594,"fUST",-500.0,0.00023707,2,"2025-09-29T17:50:40.594",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436355,1759168240603,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.603",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436356,1759168240613,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.613",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436357,1759168240623,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.623",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436358,1759168240633,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.633",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436360,1759168240642,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.642",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436361,1759168240651,"fUST",-570.92,0.00023707,2,"2025-09-29T17:50:40.651",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436362,1759168240660,"fUST",-506.74,0.00023707,2,"2025-09-29T17:50:40.660",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436363,1759168240670,"fUST",-555.96,0.00023707,2,"2025-09-29T17:50:40.670",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436364,1759168240679,"fUST",-677.15,0.00023707,2,"2025-09-29T17:50:40.679",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436365,1759168240689,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.689",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436367,1759168240698,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.698",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436368,1759168240707,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.707",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436369,1759168240716,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.716",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436370,1759168240727,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.727",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436371,1759168240736,"fUST",-516.00855954,0.00023707,2,"2025-09-29T17:50:40.736",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436372,1759168240745,"fUST",-1400.7,0.00023707,2,"2025-09-29T17:50:40.745",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436374,1759168240755,"fUST",-574.84,0.00023707,2,"2025-09-29T17:50:40.755",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436375,1759168240764,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.764",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436376,1759168240773,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.773",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436377,1759168240784,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.784",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436378,1759168240793,"fUST",-598.11,0.00023707,2,"2025-09-29T17:50:40.793",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436379,1759168240803,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.803",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436381,1759168240812,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.812",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436382,1759168240821,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.821",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436383,1759168240831,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.831",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436384,1759168240840,"fUST",-2045.56,0.00023707,2,"2025-09-29T17:50:40.840",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436385,1759168240850,"fUST",-1146.52,0.00023707,2,"2025-09-29T17:50:40.850",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436386,1759168240859,"fUST",-539.27,0.00023707,2,"2025-09-29T17:50:40.859",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436387,1759168240869,"fUST",-529.48,0.00023707,2,"2025-09-29T17:50:40.869",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436389,1759168240880,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.880",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436390,1759168240890,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.890",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436391,1759168240900,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.900",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436392,1759168240910,"fUST",-716.37,0.00023707,2,"2025-09-29T17:50:40.910",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436393,1759168240920,"fUST",-535.46,0.00023707,2,"2025-09-29T17:50:40.920",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436394,1759168240929,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.929",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436396,1759168240939,"fUST",-918.45,0.00023707,2,"2025-09-29T17:50:40.939",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436397,1759168240948,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.948",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436398,1759168240957,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.957",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436399,1759168240967,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.967",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436400,1759168240976,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.976",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436401,1759168240985,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.985",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436403,1759168240995,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:40.995",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436404,1759168241004,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:41.004",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436405,1759168241013,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:41.013",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436406,1759168241023,"fUST",-556.63,0.00023707,2,"2025-09-29T17:50:41.023",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436407,1759168241033,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:41.033",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436408,1759168241042,"fUST",-532.76,0.00023707,2,"2025-09-29T17:50:41.042",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436410,1759168241052,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:41.052",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436411,1759168241061,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:41.061",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436412,1759168241071,"fUST",-496.03,0.00023707,2,"2025-09-29T17:50:41.071",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436413,1759168241081,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:41.081",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436414,1759168241090,"fUST",-562.62,0.00023707,2,"2025-09-29T17:50:41.090",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436415,1759168241100,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:41.100",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436417,1759168241109,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:41.109",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436418,1759168241119,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:41.119",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436419,1759168241128,"fUST",-480.0,0.00023707,2,"2025-09-29T17:50:41.128",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436420,1759168241138,"fUST",-728.47590747,0.00023708,2,"2025-09-29T17:50:41.138",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436421,1759168241147,"fUST",-800.0,0.00023708,2,"2025-09-29T17:50:41.147",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436422,1759168241157,"fUST",-480.56,0.00023708,2,"2025-09-29T17:50:41.157",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436424,1759168241167,"fUST",-480.0,0.00023708,2,"2025-09-29T17:50:41.167",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436425,1759168241177,"fUST",-520.06,0.00023708,2,"2025-09-29T17:50:41.177",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436426,1759168241187,"fUST",-538.7,0.00023708,2,"2025-09-29T17:50:41.187",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436427,1759168241197,"fUST",-562.67,0.00023708,2,"2025-09-29T17:50:41.197",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436428,1759168241210,"fUST",-862.61,0.00023708,2,"2025-09-29T17:50:41.210",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436429,1759168241222,"fUST",-480.0,0.00023708,2,"2025-09-29T17:50:41.222",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436431,1759168241236,"fUST",-480.0,0.00023708,2,"2025-09-29T17:50:41.236",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436432,1759168241247,"fUST",-1973.05,0.00023708,2,"2025-09-29T17:50:41.247",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436433,1759168241259,"fUST",-3223.83,0.00023708,2,"2025-09-29T17:50:41.259",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436434,1759168241269,"fUST",-480.0,0.00023708,2,"2025-09-29T17:50:41.269",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436435,1759168241279,"fUST",-480.0,0.00023708,2,"2025-09-29T17:50:41.279",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436437,1759168241288,"fUST",-480.0,0.00023708,2,"2025-09-29T17:50:41.288",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436438,1759168241298,"fUST",-1336.31,0.00023708,2,"2025-09-29T17:50:41.298",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436439,1759168241307,"fUST",-480.0,0.00023708,2,"2025-09-29T17:50:41.307",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436440,1759168241317,"fUST",-3856.73,0.00023708,2,"2025-09-29T17:50:41.317",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436441,1759168241327,"fUST",-394.31354082,0.00023708,2,"2025-09-29T17:50:41.327",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436442,1759168241337,"fUST",-977.73,0.00023708,2,"2025-09-29T17:50:41.337",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436444,1759168241346,"fUST",-1074.64,0.00023708,2,"2025-09-29T17:50:41.346",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436445,1759168241355,"fUST",-480.0,0.00023708,2,"2025-09-29T17:50:41.355",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436446,1759168241365,"fUST",-1949.36,0.00023708,2,"2025-09-29T17:50:41.365",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436447,1759168241375,"fUST",-480.0,0.00023708,2,"2025-09-29T17:50:41.375",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436448,1759168241386,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.386",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436449,1759168241395,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.395",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436451,1759168241405,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.405",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436452,1759168241415,"fUST",-437.44316648,0.00023709,2,"2025-09-29T17:50:41.415",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436453,1759168241424,"fUST",-515.04,0.00023709,2,"2025-09-29T17:50:41.424",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436454,1759168241434,"fUST",-529.36,0.00023709,2,"2025-09-29T17:50:41.434",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436455,1759168241445,"fUST",-410.55409294,0.00023709,2,"2025-09-29T17:50:41.445",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436456,1759168241456,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.456",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436458,1759168241465,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.465",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436459,1759168241476,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.476",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436460,1759168241487,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.487",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436461,1759168241498,"fUST",-563.37,0.00023709,2,"2025-09-29T17:50:41.498",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436462,1759168241507,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.507",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436463,1759168241517,"fUST",-588.63,0.00023709,2,"2025-09-29T17:50:41.517",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436465,1759168241527,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.527",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436466,1759168241537,"fUST",-1183.83,0.00023709,2,"2025-09-29T17:50:41.537",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436467,1759168241546,"fUST",-898.88,0.00023709,2,"2025-09-29T17:50:41.546",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436468,1759168241556,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.556",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436469,1759168241566,"fUST",-894.25,0.00023709,2,"2025-09-29T17:50:41.566",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436471,1759168241577,"fUST",-873.82,0.00023709,2,"2025-09-29T17:50:41.577",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436472,1759168241586,"fUST",-674.98,0.00023709,2,"2025-09-29T17:50:41.586",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436473,1759168241595,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.595",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436474,1759168241604,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.604",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436475,1759168241615,"fUST",-1152.83,0.00023709,2,"2025-09-29T17:50:41.615",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436476,1759168241626,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.626",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436478,1759168241635,"fUST",-553.31,0.00023709,2,"2025-09-29T17:50:41.635",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436479,1759168241646,"fUST",-527.8,0.00023709,2,"2025-09-29T17:50:41.646",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436480,1759168241656,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.656",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436481,1759168241667,"fUST",-516.29,0.00023709,2,"2025-09-29T17:50:41.667",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436482,1759168241677,"fUST",-553.4,0.00023709,2,"2025-09-29T17:50:41.677",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436483,1759168241687,"fUST",-713.28,0.00023709,2,"2025-09-29T17:50:41.687",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436485,1759168241696,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.696",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436486,1759168241706,"fUST",-408.98,0.00023709,2,"2025-09-29T17:50:41.706",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436487,1759168241715,"fUST",-900.1,0.00023709,2,"2025-09-29T17:50:41.715",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436488,1759168241725,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.725",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436489,1759168241734,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.734",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436490,1759168241744,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.744",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436492,1759168241754,"fUST",-914.62,0.00023709,2,"2025-09-29T17:50:41.754",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436493,1759168241763,"fUST",-668.23,0.00023709,2,"2025-09-29T17:50:41.763",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436494,1759168241773,"fUST",-945.08,0.00023709,2,"2025-09-29T17:50:41.773",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436495,1759168241782,"fUST",-620.16,0.00023709,2,"2025-09-29T17:50:41.782",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436496,1759168241792,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.792",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436497,1759168241802,"fUST",-850.4,0.00023709,2,"2025-09-29T17:50:41.802",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436499,1759168241811,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.811",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436500,1759168241821,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.821",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436501,1759168241831,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.831",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436502,1759168241840,"fUST",-786.93,0.00023709,2,"2025-09-29T17:50:41.840",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436503,1759168241850,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.850",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436504,1759168241860,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.860",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436506,1759168241872,"fUST",-557.21,0.00023709,2,"2025-09-29T17:50:41.872",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436507,1759168241882,"fUST",-591.3,0.00023709,2,"2025-09-29T17:50:41.882",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436508,1759168241892,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.892",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436509,1759168241902,"fUST",-652.15,0.00023709,2,"2025-09-29T17:50:41.902",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436510,1759168241911,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.911",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436511,1759168241923,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.923",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436513,1759168241933,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.933",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436514,1759168241942,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.942",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436515,1759168241954,"fUST",-400.0,0.00023709,2,"2025-09-29T17:50:41.954",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436516,1759168241963,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.963",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436517,1759168241973,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.973",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436518,1759168241983,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.983",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436520,1759168241993,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:41.993",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436521,1759168242003,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.003",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436522,1759168242012,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.012",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436523,1759168242022,"fUST",-783.65,0.00023709,2,"2025-09-29T17:50:42.022",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436524,1759168242031,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.031",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436525,1759168242041,"fUST",-303.98594967,0.00023709,2,"2025-09-29T17:50:42.041",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436526,1759168242051,"fUST",-527.15,0.00023709,2,"2025-09-29T17:50:42.051",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436528,1759168242060,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.060",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436529,1759168242069,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.069",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436530,1759168242079,"fUST",-595.24,0.00023709,2,"2025-09-29T17:50:42.079",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436531,1759168242088,"fUST",-598.36,0.00023709,2,"2025-09-29T17:50:42.088",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436532,1759168242098,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.098",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436533,1759168242107,"fUST",-1192.59,0.00023709,2,"2025-09-29T17:50:42.107",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436535,1759168242117,"fUST",-556.82,0.00023709,2,"2025-09-29T17:50:42.117",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436536,1759168242127,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.127",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436537,1759168242137,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.137",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436538,1759168242147,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.147",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436539,1759168242155,"fUST",-823.86,0.00023709,2,"2025-09-29T17:50:42.155",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436540,1759168242165,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.165",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436544,1759168242319,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.319",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436545,1759168242340,"fUST",-854.92,0.00023709,2,"2025-09-29T17:50:42.340",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436547,1759168242350,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.350",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436548,1759168242360,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.360",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436549,1759168242369,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.369",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436550,1759168242379,"fUST",-537.4,0.00023709,2,"2025-09-29T17:50:42.379",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436551,1759168242389,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.389",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436552,1759168242399,"fUST",-498.05,0.00023709,2,"2025-09-29T17:50:42.399",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436555,1759168242408,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.408",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436556,1759168242418,"fUST",-1909.08,0.00023709,2,"2025-09-29T17:50:42.418",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436557,1759168242428,"fUST",-1094.55,0.00023709,2,"2025-09-29T17:50:42.428",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436558,1759168242437,"fUST",-553.82,0.00023709,2,"2025-09-29T17:50:42.437",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436559,1759168242448,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.448",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436561,1759168242457,"fUST",-482.05150474,0.00023709,2,"2025-09-29T17:50:42.457",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436563,1759168242467,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.467",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436564,1759168242477,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.477",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436565,1759168242486,"fUST",-1636.92,0.00023709,2,"2025-09-29T17:50:42.486",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436566,1759168242495,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.495",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436567,1759168242505,"fUST",-632.44,0.00023709,2,"2025-09-29T17:50:42.505",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436568,1759168242514,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.514",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436570,1759168242524,"fUST",-2051.99,0.00023709,2,"2025-09-29T17:50:42.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436571,1759168242533,"fUST",-980.66,0.00023709,2,"2025-09-29T17:50:42.533",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436572,1759168242543,"fUST",-610.06,0.00023709,2,"2025-09-29T17:50:42.543",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436573,1759168242553,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.553",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436574,1759168242563,"fUST",-1236.58,0.00023709,2,"2025-09-29T17:50:42.563",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436575,1759168242572,"fUST",-637.44,0.00023709,2,"2025-09-29T17:50:42.572",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436579,1759168242582,"fUST",-737.44,0.00023709,2,"2025-09-29T17:50:42.582",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436581,1759168242592,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.592",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436583,1759168242601,"fUST",-597.17,0.00023709,2,"2025-09-29T17:50:42.601",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436585,1759168242611,"fUST",-1053.96,0.00023709,2,"2025-09-29T17:50:42.611",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436588,1759168242620,"fUST",-820.22,0.00023709,2,"2025-09-29T17:50:42.620",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436589,1759168242629,"fUST",-2105.91,0.00023709,2,"2025-09-29T17:50:42.629",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436591,1759168242639,"fUST",-496.18,0.00023709,2,"2025-09-29T17:50:42.639",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436593,1759168242649,"fUST",-4624.01,0.00023709,2,"2025-09-29T17:50:42.649",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436595,1759168242660,"fUST",-541.33,0.00023709,2,"2025-09-29T17:50:42.660",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436597,1759168242670,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.670",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436598,1759168242680,"fUST",-522.35,0.00023709,2,"2025-09-29T17:50:42.680",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436599,1759168242689,"fUST",-763.64,0.00023709,2,"2025-09-29T17:50:42.689",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436601,1759168242699,"fUST",-2112.74,0.00023709,2,"2025-09-29T17:50:42.699",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436602,1759168242709,"fUST",-490.55,0.00023709,2,"2025-09-29T17:50:42.709",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436603,1759168242718,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.718",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436604,1759168242727,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.727",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436605,1759168242736,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.736",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436606,1759168242746,"fUST",-571.99,0.00023709,2,"2025-09-29T17:50:42.746",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436607,1759168242755,"fUST",-840.65,0.00023709,2,"2025-09-29T17:50:42.755",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436609,1759168242764,"fUST",-1096.96,0.00023709,2,"2025-09-29T17:50:42.764",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436610,1759168242774,"fUST",-1798.69,0.00023709,2,"2025-09-29T17:50:42.774",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436611,1759168242783,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.783",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436612,1759168242793,"fUST",-1258.84,0.00023709,2,"2025-09-29T17:50:42.793",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436613,1759168242802,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.802",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436614,1759168242812,"fUST",-4814.07,0.00023709,2,"2025-09-29T17:50:42.812",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436616,1759168242822,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.822",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436617,1759168242832,"fUST",-694.2,0.00023709,2,"2025-09-29T17:50:42.832",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436618,1759168242841,"fUST",-1055.89,0.00023709,2,"2025-09-29T17:50:42.841",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436619,1759168242851,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.851",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436620,1759168242861,"fUST",-918.69,0.00023709,2,"2025-09-29T17:50:42.861",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436621,1759168242874,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.874",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436622,1759168242883,"fUST",-2573.01,0.00023709,2,"2025-09-29T17:50:42.883",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436624,1759168242893,"fUST",-500.0,0.00023709,2,"2025-09-29T17:50:42.893",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436625,1759168242903,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.903",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436626,1759168242912,"fUST",-696.63,0.00023709,2,"2025-09-29T17:50:42.912",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436627,1759168242924,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.924",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436628,1759168242933,"fUST",-328.78798777,0.00023709,2,"2025-09-29T17:50:42.933",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436629,1759168242943,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.943",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436631,1759168242952,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.952",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436632,1759168242962,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.962",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436633,1759168242971,"fUST",-2025.26,0.00023709,2,"2025-09-29T17:50:42.971",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436634,1759168242980,"fUST",-499.50333973,0.00023709,2,"2025-09-29T17:50:42.980",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436635,1759168242990,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:42.990",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436636,1759168243000,"fUST",-5608.8,0.00023709,2,"2025-09-29T17:50:43.000",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436638,1759168243010,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:43.010",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436639,1759168243019,"fUST",-536.46,0.00023709,2,"2025-09-29T17:50:43.019",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436640,1759168243028,"fUST",-873.4,0.00023709,2,"2025-09-29T17:50:43.028",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436641,1759168243038,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:43.038",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436642,1759168243048,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:43.048",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436643,1759168243058,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:43.058",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436645,1759168243069,"fUST",-480.0,0.0002371,2,"2025-09-29T17:50:43.069",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436646,1759168243081,"fUST",-480.0,0.0002371,2,"2025-09-29T17:50:43.081",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436647,1759168243094,"fUST",-480.0,0.0002371,2,"2025-09-29T17:50:43.094",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436648,1759168243106,"fUST",-480.0,0.0002371,2,"2025-09-29T17:50:43.106",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436649,1759168243116,"fUST",-480.0,0.0002371,2,"2025-09-29T17:50:43.116",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436651,1759168243126,"fUST",-480.0,0.0002371,2,"2025-09-29T17:50:43.126",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436652,1759168243135,"fUST",-533.88,0.0002371,2,"2025-09-29T17:50:43.135",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436653,1759168243144,"fUST",-480.0,0.0002371,2,"2025-09-29T17:50:43.144",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436654,1759168243154,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.154",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436655,1759168243165,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.165",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436656,1759168243175,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.175",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436658,1759168243185,"fUST",-151.0,0.00023711,2,"2025-09-29T17:50:43.185",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436659,1759168243196,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.196",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436660,1759168243206,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.206",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436661,1759168243216,"fUST",-151.0,0.00023711,2,"2025-09-29T17:50:43.216",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436662,1759168243226,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.226",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436663,1759168243235,"fUST",-151.0,0.00023711,2,"2025-09-29T17:50:43.235",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436665,1759168243245,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.245",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436666,1759168243254,"fUST",-512.41710069,0.00023711,2,"2025-09-29T17:50:43.254",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436667,1759168243264,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.264",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436668,1759168243274,"fUST",-1568.0,0.00023711,2,"2025-09-29T17:50:43.274",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436669,1759168243284,"fUST",-151.0,0.00023711,2,"2025-09-29T17:50:43.284",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436670,1759168243294,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.294",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436672,1759168243303,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.303",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436673,1759168243313,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.313",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436674,1759168243322,"fUST",-152.46363671,0.00023711,2,"2025-09-29T17:50:43.322",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436675,1759168243331,"fUST",-151.0,0.00023711,2,"2025-09-29T17:50:43.331",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436676,1759168243341,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.341",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436677,1759168243350,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.350",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436679,1759168243359,"fUST",-500.0,0.00023711,2,"2025-09-29T17:50:43.359",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436680,1759168243368,"fUST",-151.0,0.00023711,2,"2025-09-29T17:50:43.368",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436681,1759168243378,"fUST",-480.0,0.00023711,2,"2025-09-29T17:50:43.378",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436682,1759168243387,"fUST",-538.97,0.00023711,2,"2025-09-29T17:50:43.387",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436683,1759168243396,"fUST",-480.0,0.00023711,2,"2025-09-29T17:50:43.396",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436684,1759168243406,"fUST",-480.0,0.00023711,2,"2025-09-29T17:50:43.406",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436685,1759168243415,"fUST",-697.75,0.00023711,2,"2025-09-29T17:50:43.415",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436687,1759168243424,"fUST",-643.93,0.00023711,2,"2025-09-29T17:50:43.424",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436688,1759168243433,"fUST",-1169.7,0.00023711,2,"2025-09-29T17:50:43.433",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436689,1759168243443,"fUST",-629.01,0.00023711,2,"2025-09-29T17:50:43.443",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436690,1759168243452,"fUST",-649.28,0.00023711,2,"2025-09-29T17:50:43.452",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436691,1759168243461,"fUST",-560.96,0.00023711,2,"2025-09-29T17:50:43.461",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436692,1759168243470,"fUST",-480.0,0.00023711,2,"2025-09-29T17:50:43.470",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436694,1759168243480,"fUST",-602.44,0.00023711,2,"2025-09-29T17:50:43.480",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436695,1759168243494,"fUST",-480.19,0.00023711,2,"2025-09-29T17:50:43.494",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436696,1759168243503,"fUST",-555.56,0.00023711,2,"2025-09-29T17:50:43.503",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436697,1759168243512,"fUST",-480.0,0.00023711,2,"2025-09-29T17:50:43.512",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436698,1759168243521,"fUST",-480.0,0.00023711,2,"2025-09-29T17:50:43.521",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436699,1759168243531,"fUST",-749.46,0.00023711,2,"2025-09-29T17:50:43.531",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436700,1759168243540,"fUST",-1824.22,0.00023711,2,"2025-09-29T17:50:43.540",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436701,1759168243549,"fUST",-480.0,0.00023711,2,"2025-09-29T17:50:43.549",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436702,1759168243560,"fUST",-480.0,0.00023711,2,"2025-09-29T17:50:43.560",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436703,1759168243569,"fUST",-500.0,0.00023713,3,"2025-09-29T17:50:43.569",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436704,1759168243579,"fUST",-800.0,0.00023722,2,"2025-09-29T17:50:43.579",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436705,1759168243588,"fUST",-800.0,0.00023728,2,"2025-09-29T17:50:43.588",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436706,1759168243598,"fUST",-800.0,0.00023738,2,"2025-09-29T17:50:43.598",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436707,1759168243607,"fUST",-800.0,0.00023741,2,"2025-09-29T17:50:43.607",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436708,1759168243616,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.616",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436709,1759168243624,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.624",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436710,1759168243634,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.634",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436711,1759168243643,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.643",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436712,1759168243652,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.652",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436713,1759168243661,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.661",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436714,1759168243671,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.671",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436715,1759168243681,"fUST",-516.0459655,0.00023773,2,"2025-09-29T17:50:43.681",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436716,1759168243690,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.690",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436717,1759168243699,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.699",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436718,1759168243708,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.708",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436719,1759168243717,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.717",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436720,1759168243726,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.726",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436721,1759168243735,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.735",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436722,1759168243744,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.744",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436723,1759168243754,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.754",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436724,1759168243764,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.764",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436725,1759168243773,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.773",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436726,1759168243782,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.782",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436727,1759168243791,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.791",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436728,1759168243801,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.801",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436729,1759168243810,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.810",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436730,1759168243820,"fUST",-504.06488842,0.00023773,2,"2025-09-29T17:50:43.820",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436731,1759168243829,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.829",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436732,1759168243838,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.838",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436733,1759168243848,"fUST",-509.3829313,0.00023773,2,"2025-09-29T17:50:43.848",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436734,1759168243857,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.857",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436735,1759168243867,"fUST",-431.25894735,0.00023773,2,"2025-09-29T17:50:43.867",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436736,1759168243880,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.880",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436737,1759168243891,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.891",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436738,1759168243901,"fUST",-163.72715987,0.00023773,2,"2025-09-29T17:50:43.901",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436739,1759168243911,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.911",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436740,1759168243924,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.924",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436741,1759168243934,"fUST",-400.0,0.00023773,2,"2025-09-29T17:50:43.934",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436742,1759168243944,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.944",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436743,1759168243954,"fUST",-150.0,0.00023773,2,"2025-09-29T17:50:43.954",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436744,1759168243963,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.963",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436745,1759168243973,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.973",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436746,1759168243982,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.982",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436747,1759168243991,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:43.991",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436748,1759168244001,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:44.001",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436749,1759168244010,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:44.010",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436751,1759168244019,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:44.019",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436752,1759168244029,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:44.029",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436753,1759168244038,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:44.038",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436754,1759168244048,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:44.048",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436755,1759168244058,"fUST",-151.0,0.00023773,2,"2025-09-29T17:50:44.058",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436756,1759168244068,"fUST",-242.46671906,0.00023773,2,"2025-09-29T17:50:44.068",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436758,1759168244077,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:44.077",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436759,1759168244087,"fUST",-203.59552185,0.00023773,2,"2025-09-29T17:50:44.087",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436760,1759168244097,"fUST",-151.0,0.00023773,2,"2025-09-29T17:50:44.097",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436761,1759168244106,"fUST",-500.0,0.00023773,2,"2025-09-29T17:50:44.106",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436762,1759168244116,"fUST",-151.45944655,0.00023773,2,"2025-09-29T17:50:44.116",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436763,1759168244126,"fUST",-800.0,0.00023773,2,"2025-09-29T17:50:44.126",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436765,1759168244136,"fUST",-151.0,0.00023773,7,"2025-09-29T17:50:44.136",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436766,1759168244146,"fUST",-151.0,0.00023773,7,"2025-09-29T17:50:44.146",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436767,1759168244156,"fUST",-800.0,0.00023779,2,"2025-09-29T17:50:44.156",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436768,1759168244166,"fUST",-800.0,0.00023783,2,"2025-09-29T17:50:44.166",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436769,1759168244176,"fUST",-7128.93392326,0.00023789,2,"2025-09-29T17:50:44.176",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436770,1759168244186,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.186",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436771,1759168244195,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.195",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436773,1759168244205,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.205",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436774,1759168244215,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.215",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436775,1759168244226,"fUST",-10000.0,0.00023789,7,"2025-09-29T17:50:44.226",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436776,1759168244236,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.236",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436777,1759168244246,"fUST",-10000.0,0.00023789,7,"2025-09-29T17:50:44.246",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436779,1759168244256,"fUST",-10000.0,0.00023789,7,"2025-09-29T17:50:44.256",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436780,1759168244265,"fUST",-10000.0,0.00023789,7,"2025-09-29T17:50:44.265",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436781,1759168244276,"fUST",-10000.0,0.00023789,7,"2025-09-29T17:50:44.276",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436782,1759168244285,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.285",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436783,1759168244294,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.294",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436784,1759168244304,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.304",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436785,1759168244313,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.313",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436787,1759168244323,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.323",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436788,1759168244332,"fUST",-2264.347528,0.00023789,7,"2025-09-29T17:50:44.332",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436789,1759168244342,"fUST",-2264.347528,0.00023789,7,"2025-09-29T17:50:44.342",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436790,1759168244352,"fUST",-2264.347528,0.00023789,7,"2025-09-29T17:50:44.352",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436791,1759168244361,"fUST",-2264.347528,0.00023789,7,"2025-09-29T17:50:44.361",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436792,1759168244372,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.372",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436794,1759168244382,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.382",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436795,1759168244391,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.391",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436796,1759168244401,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.401",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436797,1759168244411,"fUST",-177.683661,0.00023789,7,"2025-09-29T17:50:44.411",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436798,1759168244422,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.422",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436799,1759168244433,"fUST",-151.0,0.00023789,7,"2025-09-29T17:50:44.433",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436801,1759168244445,"fUST",-800.0,0.00023793,2,"2025-09-29T17:50:44.445",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436802,1759168244455,"fUST",-800.0,0.00023799,2,"2025-09-29T17:50:44.455",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436803,1759168244465,"fUST",-151.0,0.000238,7,"2025-09-29T17:50:44.465",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436804,1759168244476,"fUST",-151.0,0.000238,6,"2025-09-29T17:50:44.476",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436805,1759168244486,"fUST",-1651.8606292,0.00023808,2,"2025-09-29T17:50:44.486",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436806,1759168244495,"fUST",-800.0,0.00023814,2,"2025-09-29T17:50:44.495",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436808,1759168244505,"fUST",-800.0,0.00023817,2,"2025-09-29T17:50:44.505",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436809,1759168244515,"fUST",-800.0,0.00023839,2,"2025-09-29T17:50:44.515",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436810,1759168244524,"fUST",-6590.3991565,0.00023855,2,"2025-09-29T17:50:44.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436811,1759168244534,"fUST",-800.0,0.00023866,2,"2025-09-29T17:50:44.534",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436812,1759168244544,"fUST",-10000.0,0.00023873,2,"2025-09-29T17:50:44.544",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436813,1759168244553,"fUST",-7128.93392326,0.00023883,2,"2025-09-29T17:50:44.553",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436815,1759168244563,"fUST",-176.55544409,0.00023884,2,"2025-09-29T17:50:44.563",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436816,1759168244572,"fUST",-12105.00197644,0.0002389,2,"2025-09-29T17:50:44.572",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436817,1759168244582,"fUST",-800.0,0.00023896,2,"2025-09-29T17:50:44.582",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436818,1759168244591,"fUST",-800.0,0.00023896,2,"2025-09-29T17:50:44.591",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436819,1759168244600,"fUST",-151.0,0.000239,10,"2025-09-29T17:50:44.600",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436820,1759168244610,"fUST",-151.0,0.000239,6,"2025-09-29T17:50:44.610",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436822,1759168244619,"fUST",-151.0,0.000239,10,"2025-09-29T17:50:44.619",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436823,1759168244629,"fUST",-155.1244069,0.0002391,2,"2025-09-29T17:50:44.629",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436824,1759168244638,"fUST",-800.0,0.00023927,2,"2025-09-29T17:50:44.638",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436825,1759168244647,"fUST",-800.0,0.00023934,2,"2025-09-29T17:50:44.647",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436826,1759168244657,"fUST",-800.0,0.00023941,2,"2025-09-29T17:50:44.657",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436827,1759168244666,"fUST",-3716.6864157,0.00023947,2,"2025-09-29T17:50:44.666",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436829,1759168244676,"fUST",-479.94765416,0.00023952,2,"2025-09-29T17:50:44.676",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436830,1759168244685,"fUST",-29694.79190932,0.00023954,2,"2025-09-29T17:50:44.685",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436831,1759168244694,"fUST",-800.0,0.00023971,2,"2025-09-29T17:50:44.694",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436832,1759168244704,"fUST",-501.4504098,0.00023973,2,"2025-09-29T17:50:44.704",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436833,1759168244714,"fUST",-500.0,0.00023973,2,"2025-09-29T17:50:44.714",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436834,1759168244723,"fUST",-500.0,0.00023973,2,"2025-09-29T17:50:44.723",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436836,1759168244771,"fUST",-500.0,0.00023973,2,"2025-09-29T17:50:44.771",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436837,1759168244782,"fUST",-338.07728549,0.00023973,2,"2025-09-29T17:50:44.782",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436838,1759168244791,"fUST",-500.0,0.00023973,2,"2025-09-29T17:50:44.791",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436840,1759168244800,"fUST",-500.0,0.00023973,2,"2025-09-29T17:50:44.800",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436841,1759168244809,"fUST",-507.51756834,0.00023973,2,"2025-09-29T17:50:44.809",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436842,1759168244818,"fUST",-500.0,0.00023973,2,"2025-09-29T17:50:44.818",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436843,1759168244827,"fUST",-500.0,0.00023973,2,"2025-09-29T17:50:44.827",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436844,1759168244836,"fUST",-500.0,0.00023973,2,"2025-09-29T17:50:44.836",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436845,1759168244847,"fUST",-480.0,0.00023979,2,"2025-09-29T17:50:44.847",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436847,1759168244856,"fUST",-533.92,0.00023979,2,"2025-09-29T17:50:44.856",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436848,1759168244865,"fUST",-480.0,0.00023979,2,"2025-09-29T17:50:44.865",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436849,1759168244879,"fUST",-480.0,0.00023979,2,"2025-09-29T17:50:44.879",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436850,1759168244888,"fUST",-579.9,0.00023979,2,"2025-09-29T17:50:44.888",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436851,1759168244899,"fUST",-201.0317241,0.00023979,2,"2025-09-29T17:50:44.899",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436852,1759168244908,"fUST",-480.0,0.00023979,2,"2025-09-29T17:50:44.908",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436854,1759168244917,"fUST",-480.0,0.00023979,2,"2025-09-29T17:50:44.917",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436855,1759168244926,"fUST",-480.0,0.00023979,2,"2025-09-29T17:50:44.926",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436856,1759168244935,"fUST",-480.0,0.0002398,2,"2025-09-29T17:50:44.935",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436857,1759168244945,"fUST",-645.29,0.0002398,2,"2025-09-29T17:50:44.945",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436858,1759168244954,"fUST",-772.85,0.0002398,2,"2025-09-29T17:50:44.954",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436859,1759168244963,"fUST",-480.0,0.0002398,2,"2025-09-29T17:50:44.963",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436860,1759168244973,"fUST",-480.0,0.0002398,2,"2025-09-29T17:50:44.973",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436862,1759168244982,"fUST",-590.03,0.0002398,2,"2025-09-29T17:50:44.982",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436863,1759168244991,"fUST",-853.2,0.0002398,2,"2025-09-29T17:50:44.991",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436864,1759168245000,"fUST",-1233.94,0.0002398,2,"2025-09-29T17:50:45.000",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436865,1759168245009,"fUST",-909.78,0.0002398,2,"2025-09-29T17:50:45.009",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436866,1759168245019,"fUST",-609.1,0.0002398,2,"2025-09-29T17:50:45.019",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436867,1759168245029,"fUST",-480.0,0.0002398,2,"2025-09-29T17:50:45.029",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436869,1759168245038,"fUST",-1622.82,0.0002398,2,"2025-09-29T17:50:45.038",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436870,1759168245047,"fUST",-480.0,0.0002398,2,"2025-09-29T17:50:45.047",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436871,1759168245056,"fUST",-480.0,0.0002398,2,"2025-09-29T17:50:45.056",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436872,1759168245066,"fUST",-1867.12,0.0002398,2,"2025-09-29T17:50:45.066",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436873,1759168245075,"fUST",-486.3,0.0002398,2,"2025-09-29T17:50:45.075",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436874,1759168245084,"fUST",-520.07,0.0002398,2,"2025-09-29T17:50:45.084",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436875,1759168245093,"fUST",-681.36,0.0002398,2,"2025-09-29T17:50:45.093",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436877,1759168245103,"fUST",-480.0,0.0002398,2,"2025-09-29T17:50:45.103",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436878,1759168245113,"fUST",-499.49,0.0002398,2,"2025-09-29T17:50:45.113",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436879,1759168245122,"fUST",-1286.58,0.0002398,2,"2025-09-29T17:50:45.122",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436880,1759168245132,"fUST",-8064.19,0.0002398,2,"2025-09-29T17:50:45.132",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436881,1759168245141,"fUST",-1159.31,0.0002398,2,"2025-09-29T17:50:45.141",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436882,1759168245150,"fUST",-2204.55,0.0002398,2,"2025-09-29T17:50:45.150",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436884,1759168245161,"fUST",-1859.67,0.0002398,2,"2025-09-29T17:50:45.161",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436885,1759168245171,"fUST",-480.0,0.0002398,2,"2025-09-29T17:50:45.171",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436886,1759168245181,"fUST",-2569.86,0.0002398,2,"2025-09-29T17:50:45.181",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436887,1759168245190,"fUST",-480.0,0.0002398,2,"2025-09-29T17:50:45.190",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436888,1759168245200,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.200",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436889,1759168245210,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.210",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436891,1759168245219,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.219",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436892,1759168245228,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.228",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436893,1759168245238,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.238",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436894,1759168245248,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.248",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436895,1759168245257,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.257",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436896,1759168245266,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.266",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436897,1759168245276,"fUST",-606.54,0.00023981,2,"2025-09-29T17:50:45.276",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436899,1759168245287,"fUST",-727.53,0.00023981,2,"2025-09-29T17:50:45.287",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436900,1759168245297,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.297",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436901,1759168245307,"fUST",-744.57,0.00023981,2,"2025-09-29T17:50:45.307",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436902,1759168245316,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.316",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436903,1759168245326,"fUST",-554.59,0.00023981,2,"2025-09-29T17:50:45.326",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436904,1759168245335,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.335",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436906,1759168245344,"fUST",-707.89,0.00023981,2,"2025-09-29T17:50:45.344",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436907,1759168245354,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.354",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436908,1759168245363,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.363",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436909,1759168245372,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.372",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436910,1759168245382,"fUST",-910.87,0.00023981,2,"2025-09-29T17:50:45.382",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436911,1759168245392,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.392",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436913,1759168245402,"fUST",-532.3,0.00023981,2,"2025-09-29T17:50:45.402",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436914,1759168245411,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.411",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436915,1759168245421,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.421",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436916,1759168245430,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.430",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436917,1759168245439,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.439",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436918,1759168245449,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.449",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436919,1759168245459,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.459",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436921,1759168245469,"fUST",-632.43,0.00023981,2,"2025-09-29T17:50:45.469",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436922,1759168245479,"fUST",-496.54,0.00023981,2,"2025-09-29T17:50:45.479",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436923,1759168245488,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.488",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436924,1759168245498,"fUST",-1230.19,0.00023981,2,"2025-09-29T17:50:45.498",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436925,1759168245507,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.507",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436926,1759168245518,"fUST",-510.58,0.00023981,2,"2025-09-29T17:50:45.518",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436928,1759168245527,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.527",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436929,1759168245537,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.537",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436930,1759168245547,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.547",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436931,1759168245556,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.556",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436932,1759168245565,"fUST",-487.99538139,0.00023981,2,"2025-09-29T17:50:45.565",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436933,1759168245575,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.575",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436935,1759168245585,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.585",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436936,1759168245594,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.594",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436937,1759168245603,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.603",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436938,1759168245612,"fUST",-160.7968498,0.00023981,2,"2025-09-29T17:50:45.612",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436939,1759168245622,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.622",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436940,1759168245632,"fUST",-517.34,0.00023981,2,"2025-09-29T17:50:45.632",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436942,1759168245641,"fUST",-518.36,0.00023981,2,"2025-09-29T17:50:45.641",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436943,1759168245651,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.651",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436944,1759168245660,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.660",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436945,1759168245669,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.669",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436946,1759168245679,"fUST",-635.95,0.00023981,2,"2025-09-29T17:50:45.679",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436947,1759168245689,"fUST",-630.99,0.00023981,2,"2025-09-29T17:50:45.689",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436949,1759168245698,"fUST",-500.0,0.00023981,2,"2025-09-29T17:50:45.698",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436950,1759168245707,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.707",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436951,1759168245716,"fUST",-524.66702181,0.00023981,2,"2025-09-29T17:50:45.716",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436952,1759168245725,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.725",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436953,1759168245735,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.735",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436954,1759168245744,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.744",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436955,1759168245753,"fUST",-570.92,0.00023981,2,"2025-09-29T17:50:45.753",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436957,1759168245762,"fUST",-506.74,0.00023981,2,"2025-09-29T17:50:45.762",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436958,1759168245771,"fUST",-555.96,0.00023981,2,"2025-09-29T17:50:45.771",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436959,1759168245780,"fUST",-677.15,0.00023981,2,"2025-09-29T17:50:45.780",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436960,1759168245790,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.790",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436961,1759168245800,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.800",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436962,1759168245809,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.809",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436964,1759168245819,"fUST",-1400.7,0.00023981,2,"2025-09-29T17:50:45.819",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436965,1759168245828,"fUST",-574.84,0.00023981,2,"2025-09-29T17:50:45.828",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436966,1759168245838,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.838",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436967,1759168245847,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.847",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436968,1759168245856,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.856",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436969,1759168245866,"fUST",-598.11,0.00023981,2,"2025-09-29T17:50:45.866",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436971,1759168245881,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.881",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436972,1759168245891,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.891",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436973,1759168245902,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.902",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436974,1759168245912,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.912",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436975,1759168245923,"fUST",-2045.56,0.00023981,2,"2025-09-29T17:50:45.923",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436976,1759168245932,"fUST",-1146.52,0.00023981,2,"2025-09-29T17:50:45.932",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436978,1759168245942,"fUST",-539.27,0.00023981,2,"2025-09-29T17:50:45.942",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436979,1759168245952,"fUST",-529.48,0.00023981,2,"2025-09-29T17:50:45.952",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436980,1759168245961,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.961",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436981,1759168245971,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.971",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436982,1759168245980,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:45.980",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436983,1759168245990,"fUST",-716.37,0.00023981,2,"2025-09-29T17:50:45.990",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436985,1759168245999,"fUST",-535.46,0.00023981,2,"2025-09-29T17:50:45.999",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436986,1759168246008,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.008",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436987,1759168246017,"fUST",-918.45,0.00023981,2,"2025-09-29T17:50:46.017",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436988,1759168246027,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.027",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436989,1759168246037,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.037",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436990,1759168246046,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.046",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436991,1759168246055,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.055",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436993,1759168246065,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.065",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436994,1759168246075,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.075",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436995,1759168246086,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.086",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436996,1759168246096,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.096",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436997,1759168246105,"fUST",-556.63,0.00023981,2,"2025-09-29T17:50:46.105",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388436998,1759168246114,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.114",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437000,1759168246123,"fUST",-532.76,0.00023981,2,"2025-09-29T17:50:46.123",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437001,1759168246133,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.133",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437002,1759168246143,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.143",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437003,1759168246152,"fUST",-496.03,0.00023981,2,"2025-09-29T17:50:46.152",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437004,1759168246161,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.161",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437005,1759168246171,"fUST",-562.62,0.00023981,2,"2025-09-29T17:50:46.171",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437007,1759168246181,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.181",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437008,1759168246191,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.191",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437009,1759168246200,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.200",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437010,1759168246210,"fUST",-480.0,0.00023981,2,"2025-09-29T17:50:46.210",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437011,1759168246219,"fUST",-162.0,0.00023982,3,"2025-09-29T17:50:46.219",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437012,1759168246229,"fUST",-176.30180835,0.00023982,3,"2025-09-29T17:50:46.229",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437013,1759168246238,"fUST",-480.56,0.00023982,2,"2025-09-29T17:50:46.238",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437015,1759168246248,"fUST",-480.0,0.00023982,2,"2025-09-29T17:50:46.248",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437016,1759168246258,"fUST",-520.06,0.00023982,2,"2025-09-29T17:50:46.258",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437017,1759168246267,"fUST",-538.7,0.00023982,2,"2025-09-29T17:50:46.267",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437018,1759168246277,"fUST",-562.67,0.00023982,2,"2025-09-29T17:50:46.277",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437019,1759168246287,"fUST",-862.61,0.00023982,2,"2025-09-29T17:50:46.287",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437020,1759168246298,"fUST",-480.0,0.00023982,2,"2025-09-29T17:50:46.298",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437022,1759168246307,"fUST",-480.0,0.00023982,2,"2025-09-29T17:50:46.307",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437023,1759168246316,"fUST",-1973.05,0.00023982,2,"2025-09-29T17:50:46.316",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437024,1759168246326,"fUST",-3223.83,0.00023982,2,"2025-09-29T17:50:46.326",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437025,1759168246335,"fUST",-480.0,0.00023982,2,"2025-09-29T17:50:46.335",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437026,1759168246348,"fUST",-480.0,0.00023982,2,"2025-09-29T17:50:46.348",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437027,1759168246358,"fUST",-1336.31,0.00023982,2,"2025-09-29T17:50:46.358",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437029,1759168246368,"fUST",-480.0,0.00023982,2,"2025-09-29T17:50:46.368",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437030,1759168246378,"fUST",-3856.73,0.00023982,2,"2025-09-29T17:50:46.378",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437031,1759168246388,"fUST",-977.73,0.00023982,2,"2025-09-29T17:50:46.388",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437032,1759168246398,"fUST",-1074.64,0.00023982,2,"2025-09-29T17:50:46.398",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437033,1759168246408,"fUST",-480.0,0.00023982,2,"2025-09-29T17:50:46.408",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437034,1759168246418,"fUST",-1949.36,0.00023982,2,"2025-09-29T17:50:46.418",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437036,1759168246427,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.427",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437037,1759168246438,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.438",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437038,1759168246448,"fUST",-515.04,0.00023983,2,"2025-09-29T17:50:46.448",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437039,1759168246458,"fUST",-529.36,0.00023983,2,"2025-09-29T17:50:46.458",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437040,1759168246468,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.468",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437041,1759168246477,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.477",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437043,1759168246487,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.487",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437044,1759168246495,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.495",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437045,1759168246503,"fUST",-563.37,0.00023983,2,"2025-09-29T17:50:46.503",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437046,1759168246512,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.512",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437047,1759168246520,"fUST",-588.63,0.00023983,2,"2025-09-29T17:50:46.520",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437048,1759168246529,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.529",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437049,1759168246538,"fUST",-1183.83,0.00023983,2,"2025-09-29T17:50:46.538",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437051,1759168246547,"fUST",-898.88,0.00023983,2,"2025-09-29T17:50:46.547",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437052,1759168246558,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.558",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437053,1759168246566,"fUST",-894.25,0.00023983,2,"2025-09-29T17:50:46.566",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437054,1759168246574,"fUST",-873.82,0.00023983,2,"2025-09-29T17:50:46.574",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437055,1759168246582,"fUST",-674.98,0.00023983,2,"2025-09-29T17:50:46.582",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437056,1759168246591,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.591",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437058,1759168246601,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.601",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437059,1759168246610,"fUST",-1152.83,0.00023983,2,"2025-09-29T17:50:46.610",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437060,1759168246619,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.619",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437061,1759168246628,"fUST",-553.31,0.00023983,2,"2025-09-29T17:50:46.628",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437062,1759168246638,"fUST",-527.8,0.00023983,2,"2025-09-29T17:50:46.638",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437063,1759168246647,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.647",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437065,1759168246657,"fUST",-516.29,0.00023983,2,"2025-09-29T17:50:46.657",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437066,1759168246666,"fUST",-553.4,0.00023983,2,"2025-09-29T17:50:46.666",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437067,1759168246676,"fUST",-713.28,0.00023983,2,"2025-09-29T17:50:46.676",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437068,1759168246685,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.685",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437069,1759168246694,"fUST",-900.1,0.00023983,2,"2025-09-29T17:50:46.694",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437070,1759168246703,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.703",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437072,1759168246712,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.712",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437073,1759168246722,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.722",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437074,1759168246732,"fUST",-914.62,0.00023983,2,"2025-09-29T17:50:46.732",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437075,1759168246741,"fUST",-668.23,0.00023983,2,"2025-09-29T17:50:46.741",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437076,1759168246753,"fUST",-945.08,0.00023983,2,"2025-09-29T17:50:46.753",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437077,1759168246762,"fUST",-620.16,0.00023983,2,"2025-09-29T17:50:46.762",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437079,1759168246771,"fUST",-850.4,0.00023983,2,"2025-09-29T17:50:46.771",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437080,1759168246781,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.781",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437081,1759168246791,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.791",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437082,1759168246803,"fUST",-786.93,0.00023983,2,"2025-09-29T17:50:46.803",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437083,1759168246813,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.813",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437084,1759168246824,"fUST",-557.21,0.00023983,2,"2025-09-29T17:50:46.824",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437086,1759168246834,"fUST",-591.3,0.00023983,2,"2025-09-29T17:50:46.834",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437087,1759168246844,"fUST",-652.15,0.00023983,2,"2025-09-29T17:50:46.844",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437088,1759168246853,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.853",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437089,1759168246863,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.863",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437090,1759168246876,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.876",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437091,1759168246886,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.886",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437093,1759168246897,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.897",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437094,1759168246907,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.907",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437095,1759168246916,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.916",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437096,1759168246929,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.929",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437097,1759168246939,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.939",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437098,1759168246949,"fUST",-783.65,0.00023983,2,"2025-09-29T17:50:46.949",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437100,1759168246958,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.958",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437101,1759168246967,"fUST",-527.15,0.00023983,2,"2025-09-29T17:50:46.967",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437102,1759168246976,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.976",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437103,1759168246986,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:46.986",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437104,1759168246994,"fUST",-595.24,0.00023983,2,"2025-09-29T17:50:46.994",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437105,1759168247002,"fUST",-598.36,0.00023983,2,"2025-09-29T17:50:47.002",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437106,1759168247010,"fUST",-1192.59,0.00023983,2,"2025-09-29T17:50:47.010",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437108,1759168247019,"fUST",-556.82,0.00023983,2,"2025-09-29T17:50:47.019",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437109,1759168247028,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.028",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437110,1759168247037,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.037",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437111,1759168247047,"fUST",-823.86,0.00023983,2,"2025-09-29T17:50:47.047",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437112,1759168247057,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.057",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437113,1759168247067,"fUST",-854.92,0.00023983,2,"2025-09-29T17:50:47.067",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437115,1759168247077,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.077",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437116,1759168247087,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.087",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437117,1759168247097,"fUST",-537.4,0.00023983,2,"2025-09-29T17:50:47.097",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437118,1759168247107,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.107",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437119,1759168247117,"fUST",-498.05,0.00023983,2,"2025-09-29T17:50:47.117",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437120,1759168247126,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.126",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437122,1759168247136,"fUST",-1909.08,0.00023983,2,"2025-09-29T17:50:47.136",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437123,1759168247146,"fUST",-1094.55,0.00023983,2,"2025-09-29T17:50:47.146",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437124,1759168247156,"fUST",-553.82,0.00023983,2,"2025-09-29T17:50:47.156",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437125,1759168247166,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.166",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437126,1759168247176,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.176",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437127,1759168247186,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.186",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437129,1759168247195,"fUST",-1636.92,0.00023983,2,"2025-09-29T17:50:47.195",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437130,1759168247205,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.205",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437131,1759168247215,"fUST",-632.44,0.00023983,2,"2025-09-29T17:50:47.215",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437132,1759168247226,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.226",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437133,1759168247236,"fUST",-2051.99,0.00023983,2,"2025-09-29T17:50:47.236",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437134,1759168247246,"fUST",-980.66,0.00023983,2,"2025-09-29T17:50:47.246",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437136,1759168247256,"fUST",-610.06,0.00023983,2,"2025-09-29T17:50:47.256",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437137,1759168247266,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.266",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437138,1759168247277,"fUST",-1236.58,0.00023983,2,"2025-09-29T17:50:47.277",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437139,1759168247287,"fUST",-637.44,0.00023983,2,"2025-09-29T17:50:47.287",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437140,1759168247296,"fUST",-737.44,0.00023983,2,"2025-09-29T17:50:47.296",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437141,1759168247306,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.306",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437143,1759168247316,"fUST",-597.17,0.00023983,2,"2025-09-29T17:50:47.316",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437144,1759168247326,"fUST",-1053.96,0.00023983,2,"2025-09-29T17:50:47.326",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437145,1759168247336,"fUST",-820.22,0.00023983,2,"2025-09-29T17:50:47.336",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437146,1759168247346,"fUST",-2105.91,0.00023983,2,"2025-09-29T17:50:47.346",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437147,1759168247355,"fUST",-496.18,0.00023983,2,"2025-09-29T17:50:47.355",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437148,1759168247366,"fUST",-4624.01,0.00023983,2,"2025-09-29T17:50:47.366",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437150,1759168247376,"fUST",-541.33,0.00023983,2,"2025-09-29T17:50:47.376",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437151,1759168247386,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.386",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437152,1759168247396,"fUST",-522.35,0.00023983,2,"2025-09-29T17:50:47.396",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437153,1759168247406,"fUST",-763.64,0.00023983,2,"2025-09-29T17:50:47.406",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437154,1759168247416,"fUST",-2112.74,0.00023983,2,"2025-09-29T17:50:47.416",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437155,1759168247427,"fUST",-490.55,0.00023983,2,"2025-09-29T17:50:47.427",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437157,1759168247460,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.460",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437158,1759168247470,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.470",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437159,1759168247481,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.481",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437160,1759168247492,"fUST",-571.99,0.00023983,2,"2025-09-29T17:50:47.492",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437161,1759168247503,"fUST",-840.65,0.00023983,2,"2025-09-29T17:50:47.503",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437163,1759168247512,"fUST",-1096.96,0.00023983,2,"2025-09-29T17:50:47.512",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437164,1759168247522,"fUST",-1798.69,0.00023983,2,"2025-09-29T17:50:47.522",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437165,1759168247533,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.533",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437166,1759168247544,"fUST",-1258.84,0.00023983,2,"2025-09-29T17:50:47.544",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437167,1759168247553,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.553",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437168,1759168247563,"fUST",-4814.07,0.00023983,2,"2025-09-29T17:50:47.563",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437170,1759168247573,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.573",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437171,1759168247584,"fUST",-694.2,0.00023983,2,"2025-09-29T17:50:47.584",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437172,1759168247593,"fUST",-1055.89,0.00023983,2,"2025-09-29T17:50:47.593",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437173,1759168247603,"fUST",-567.75143692,0.00023983,2,"2025-09-29T17:50:47.603",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437174,1759168247613,"fUST",-918.69,0.00023983,2,"2025-09-29T17:50:47.613",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437175,1759168247623,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.623",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437177,1759168247632,"fUST",-2573.01,0.00023983,2,"2025-09-29T17:50:47.632",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437178,1759168247642,"fUST",-500.0,0.00023983,2,"2025-09-29T17:50:47.642",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437179,1759168247652,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.652",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437180,1759168247661,"fUST",-696.63,0.00023983,2,"2025-09-29T17:50:47.661",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437181,1759168247671,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.671",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437182,1759168247682,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.682",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437184,1759168247693,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.693",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437185,1759168247703,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.703",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437186,1759168247712,"fUST",-2025.26,0.00023983,2,"2025-09-29T17:50:47.712",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437187,1759168247722,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.722",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437188,1759168247732,"fUST",-5608.8,0.00023983,2,"2025-09-29T17:50:47.732",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437190,1759168247742,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.742",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437191,1759168247752,"fUST",-536.46,0.00023983,2,"2025-09-29T17:50:47.752",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437192,1759168247762,"fUST",-873.4,0.00023983,2,"2025-09-29T17:50:47.762",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437193,1759168247771,"fUST",-151.0,0.00023983,7,"2025-09-29T17:50:47.771",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437194,1759168247781,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.781",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437195,1759168247791,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.791",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437197,1759168247800,"fUST",-156.050985,0.00023983,7,"2025-09-29T17:50:47.800",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437198,1759168247810,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:47.810",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437199,1759168247820,"fUST",-480.0,0.00023984,2,"2025-09-29T17:50:47.820",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437200,1759168247830,"fUST",-480.0,0.00023984,2,"2025-09-29T17:50:47.830",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437201,1759168247840,"fUST",-480.0,0.00023984,2,"2025-09-29T17:50:47.840",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437202,1759168247850,"fUST",-480.0,0.00023984,2,"2025-09-29T17:50:47.850",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437204,1759168247859,"fUST",-480.0,0.00023984,2,"2025-09-29T17:50:47.859",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437205,1759168247869,"fUST",-533.88,0.00023984,2,"2025-09-29T17:50:47.869",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437206,1759168247884,"fUST",-480.0,0.00023984,2,"2025-09-29T17:50:47.884",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437207,1759168247894,"fUST",-151.0,0.00023984,7,"2025-09-29T17:50:47.894",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437208,1759168247904,"fUST",-2264.347528,0.00023984,7,"2025-09-29T17:50:47.904",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437209,1759168247915,"fUST",-2264.347528,0.00023984,7,"2025-09-29T17:50:47.915",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437211,1759168247925,"fUST",-2264.347528,0.00023984,7,"2025-09-29T17:50:47.925",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437212,1759168247935,"fUST",-2264.347528,0.00023984,7,"2025-09-29T17:50:47.935",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437213,1759168247945,"fUST",-151.0,0.00023984,7,"2025-09-29T17:50:47.945",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437214,1759168247957,"fUST",-151.0,0.00023984,7,"2025-09-29T17:50:47.957",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437215,1759168247967,"fUST",-151.0,0.00023984,7,"2025-09-29T17:50:47.967",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437216,1759168247978,"fUST",-151.0,0.00023984,7,"2025-09-29T17:50:47.978",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437217,1759168247988,"fUST",-151.0,0.00023984,7,"2025-09-29T17:50:47.988",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437218,1759168247998,"fUST",-500.0,0.00023985,2,"2025-09-29T17:50:47.998",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437219,1759168248009,"fUST",-455.54523026,0.00023985,2,"2025-09-29T17:50:48.009",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437220,1759168248019,"fUST",-500.0,0.00023985,2,"2025-09-29T17:50:48.019",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437221,1759168248028,"fUST",-151.0,0.00023985,2,"2025-09-29T17:50:48.028",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437222,1759168248038,"fUST",-500.0,0.00023985,2,"2025-09-29T17:50:48.038",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437223,1759168248049,"fUST",-200.49128938,0.00023985,2,"2025-09-29T17:50:48.049",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437224,1759168248060,"fUST",-151.0,0.00023985,2,"2025-09-29T17:50:48.060",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437225,1759168248070,"fUST",-500.0,0.00023985,2,"2025-09-29T17:50:48.070",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437226,1759168248081,"fUST",-151.0,0.00023985,2,"2025-09-29T17:50:48.081",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437227,1759168248090,"fUST",-255.0,0.00023985,2,"2025-09-29T17:50:48.090",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437228,1759168248100,"fUST",-298.48733986,0.00023985,2,"2025-09-29T17:50:48.100",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437229,1759168248109,"fUST",-1568.0,0.00023985,2,"2025-09-29T17:50:48.109",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437230,1759168248119,"fUST",-180.67429611,0.00023985,2,"2025-09-29T17:50:48.119",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437231,1759168248129,"fUST",-500.0,0.00023985,2,"2025-09-29T17:50:48.129",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437232,1759168248139,"fUST",-500.0,0.00023985,2,"2025-09-29T17:50:48.139",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437233,1759168248149,"fUST",-500.0,0.00023985,2,"2025-09-29T17:50:48.149",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437235,1759168248158,"fUST",-151.0,0.00023985,2,"2025-09-29T17:50:48.158",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437236,1759168248168,"fUST",-500.0,0.00023985,2,"2025-09-29T17:50:48.168",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437237,1759168248179,"fUST",-500.0,0.00023985,2,"2025-09-29T17:50:48.179",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437238,1759168248188,"fUST",-500.0,0.00023985,2,"2025-09-29T17:50:48.188",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437239,1759168248198,"fUST",-154.48522388,0.00023985,2,"2025-09-29T17:50:48.198",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437240,1759168248207,"fUST",-480.0,0.00023985,2,"2025-09-29T17:50:48.207",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437242,1759168248217,"fUST",-538.97,0.00023985,2,"2025-09-29T17:50:48.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437243,1759168248226,"fUST",-480.0,0.00023985,2,"2025-09-29T17:50:48.226",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437244,1759168248235,"fUST",-480.0,0.00023985,2,"2025-09-29T17:50:48.235",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437245,1759168248245,"fUST",-697.75,0.00023985,2,"2025-09-29T17:50:48.245",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437246,1759168248254,"fUST",-643.93,0.00023985,2,"2025-09-29T17:50:48.254",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437247,1759168248264,"fUST",-1169.7,0.00023985,2,"2025-09-29T17:50:48.264",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437249,1759168248273,"fUST",-629.01,0.00023985,2,"2025-09-29T17:50:48.273",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437250,1759168248283,"fUST",-649.28,0.00023985,2,"2025-09-29T17:50:48.283",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437251,1759168248293,"fUST",-560.96,0.00023985,2,"2025-09-29T17:50:48.293",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437252,1759168248303,"fUST",-480.0,0.00023985,2,"2025-09-29T17:50:48.303",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437253,1759168248312,"fUST",-602.44,0.00023985,2,"2025-09-29T17:50:48.312",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437254,1759168248323,"fUST",-480.19,0.00023985,2,"2025-09-29T17:50:48.323",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437256,1759168248332,"fUST",-555.56,0.00023985,2,"2025-09-29T17:50:48.332",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437257,1759168248342,"fUST",-480.0,0.00023985,2,"2025-09-29T17:50:48.342",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437258,1759168248351,"fUST",-480.0,0.00023985,2,"2025-09-29T17:50:48.351",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437259,1759168248361,"fUST",-749.46,0.00023985,2,"2025-09-29T17:50:48.361",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437260,1759168248370,"fUST",-1824.22,0.00023985,2,"2025-09-29T17:50:48.370",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437261,1759168248380,"fUST",-480.0,0.00023985,2,"2025-09-29T17:50:48.380",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437263,1759168248389,"fUST",-480.0,0.00023985,2,"2025-09-29T17:50:48.389",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437264,1759168248398,"fUST",-151.0,0.00023985,7,"2025-09-29T17:50:48.398",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437265,1759168248408,"fUST",-151.0,0.00023985,7,"2025-09-29T17:50:48.408",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437266,1759168248417,"fUST",-151.0,0.00023985,7,"2025-09-29T17:50:48.417",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437267,1759168248429,"fUST",-151.0,0.00023985,7,"2025-09-29T17:50:48.429",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437268,1759168248439,"fUST",-10000.0,0.00023985,7,"2025-09-29T17:50:48.439",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437270,1759168248450,"fUST",-151.0,0.00023985,7,"2025-09-29T17:50:48.450",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437271,1759168248459,"fUST",-10000.0,0.00023985,7,"2025-09-29T17:50:48.459",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437272,1759168248469,"fUST",-10000.0,0.00023985,7,"2025-09-29T17:50:48.469",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437273,1759168248479,"fUST",-10000.0,0.00023985,7,"2025-09-29T17:50:48.479",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437274,1759168248489,"fUST",-10000.0,0.00023985,7,"2025-09-29T17:50:48.489",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437275,1759168248498,"fUST",-151.0,0.00023985,7,"2025-09-29T17:50:48.498",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437277,1759168248507,"fUST",-151.0,0.00023985,7,"2025-09-29T17:50:48.507",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437278,1759168248516,"fUST",-151.0,0.00023985,7,"2025-09-29T17:50:48.516",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437279,1759168248526,"fUST",-151.0,0.00023985,7,"2025-09-29T17:50:48.526",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437280,1759168248535,"fUST",-500.0,0.00023987,3,"2025-09-29T17:50:48.535",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437281,1759168248547,"fUST",-100000.0,0.0002399,2,"2025-09-29T17:50:48.547",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437283,1759168248556,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.556",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437284,1759168248566,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.566",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437285,1759168248576,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.576",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437286,1759168248586,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.586",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437287,1759168248595,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.595",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437288,1759168248605,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.605",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437290,1759168248615,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.615",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437291,1759168248625,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.625",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437292,1759168248635,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.635",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437293,1759168248644,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.644",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437294,1759168248654,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.654",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437295,1759168248664,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.664",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437297,1759168248675,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.675",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437298,1759168248685,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.685",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437299,1759168248695,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.695",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437300,1759168248705,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.705",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437301,1759168248714,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.714",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437302,1759168248724,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.724",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437304,1759168248733,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.733",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437305,1759168248743,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.743",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437306,1759168248753,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.753",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437307,1759168248763,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.763",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437308,1759168248772,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.772",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437310,1759168248782,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.782",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437311,1759168248793,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.793",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437312,1759168248803,"fUST",-153.871709,0.0002399,7,"2025-09-29T17:50:48.803",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437313,1759168248813,"fUST",-180.758138,0.0002399,7,"2025-09-29T17:50:48.813",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437314,1759168248823,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437315,1759168248832,"fUST",-180.758138,0.0002399,7,"2025-09-29T17:50:48.832",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437317,1759168248842,"fUST",-180.758138,0.0002399,7,"2025-09-29T17:50:48.842",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437318,1759168248851,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.851",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437319,1759168248862,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.862",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437320,1759168248873,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.873",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437321,1759168248885,"fUST",-180.758138,0.0002399,7,"2025-09-29T17:50:48.885",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437323,1759168248895,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.895",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437324,1759168248904,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.904",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437325,1759168248914,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.914",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437326,1759168248924,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.924",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437327,1759168248934,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.934",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437328,1759168248945,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.945",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437330,1759168248955,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.955",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437331,1759168248965,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.965",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437332,1759168248975,"fUST",-249.303497,0.0002399,7,"2025-09-29T17:50:48.975",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437333,1759168248986,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.986",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437334,1759168248996,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:48.996",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437335,1759168249008,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.008",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437337,1759168249018,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.018",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437338,1759168249028,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.028",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437339,1759168249039,"fUST",-249.303497,0.0002399,7,"2025-09-29T17:50:49.039",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437340,1759168249051,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.051",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437341,1759168249062,"fUST",-249.303497,0.0002399,7,"2025-09-29T17:50:49.062",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437343,1759168249072,"fUST",-249.303497,0.0002399,7,"2025-09-29T17:50:49.072",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437344,1759168249084,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.084",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437345,1759168249093,"fUST",-177.530435,0.0002399,7,"2025-09-29T17:50:49.093",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437346,1759168249103,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.103",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437347,1759168249113,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.113",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437348,1759168249123,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.123",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437350,1759168249132,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.132",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437351,1759168249143,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.143",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437352,1759168249155,"fUST",-152.79694186,0.0002399,7,"2025-09-29T17:50:49.155",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437353,1759168249165,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.165",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437354,1759168249176,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.176",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437356,1759168249186,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.186",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437357,1759168249196,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.196",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437358,1759168249206,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.206",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437359,1759168249219,"fUST",-625.57673,0.0002399,7,"2025-09-29T17:50:49.219",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437360,1759168249230,"fUST",-625.57673,0.0002399,7,"2025-09-29T17:50:49.230",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437362,1759168249240,"fUST",-625.57673,0.0002399,7,"2025-09-29T17:50:49.240",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437363,1759168249250,"fUST",-625.57673,0.0002399,7,"2025-09-29T17:50:49.250",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437364,1759168249260,"fUST",-153.200272,0.0002399,7,"2025-09-29T17:50:49.260",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437365,1759168249270,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.270",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437366,1759168249280,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.280",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437367,1759168249290,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.290",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437369,1759168249300,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.300",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437370,1759168249310,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.310",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437374,1759168249471,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.471",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437375,1759168249505,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.505",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437376,1759168249514,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.514",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437378,1759168249524,"fUST",-244.43081,0.0002399,7,"2025-09-29T17:50:49.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437379,1759168249534,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.534",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437380,1759168249543,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.543",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437381,1759168249553,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.553",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437382,1759168249563,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.563",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437383,1759168249572,"fUST",-401.230282,0.0002399,7,"2025-09-29T17:50:49.572",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437385,1759168249581,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.581",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437386,1759168249591,"fUST",-401.230282,0.0002399,7,"2025-09-29T17:50:49.591",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437387,1759168249600,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.600",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437388,1759168249610,"fUST",-401.230282,0.0002399,7,"2025-09-29T17:50:49.610",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437389,1759168249619,"fUST",-401.230282,0.0002399,7,"2025-09-29T17:50:49.619",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437391,1759168249629,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.629",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437392,1759168249640,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.640",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437393,1759168249649,"fUST",-298.945,0.0002399,7,"2025-09-29T17:50:49.649",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437394,1759168249659,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.659",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437395,1759168249668,"fUST",-169.358262,0.0002399,7,"2025-09-29T17:50:49.668",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437396,1759168249678,"fUST",-169.358262,0.0002399,7,"2025-09-29T17:50:49.678",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437398,1759168249687,"fUST",-169.358262,0.0002399,7,"2025-09-29T17:50:49.687",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437399,1759168249696,"fUST",-169.358262,0.0002399,7,"2025-09-29T17:50:49.696",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437400,1759168249705,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.705",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437401,1759168249714,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.714",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437402,1759168249724,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.724",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437403,1759168249734,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.734",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437405,1759168249743,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.743",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437406,1759168249752,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.752",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437407,1759168249762,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.762",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437408,1759168249771,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.771",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437409,1759168249781,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.781",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437410,1759168249791,"fUST",-358.349785,0.0002399,7,"2025-09-29T17:50:49.791",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437412,1759168249800,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.800",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437413,1759168249809,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.809",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437414,1759168249819,"fUST",-358.349785,0.0002399,7,"2025-09-29T17:50:49.819",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437415,1759168249828,"fUST",-358.349785,0.0002399,7,"2025-09-29T17:50:49.828",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437416,1759168249838,"fUST",-358.349785,0.0002399,7,"2025-09-29T17:50:49.838",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437417,1759168249848,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.848",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437419,1759168249857,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.857",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437420,1759168249868,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.868",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437421,1759168249883,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.883",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437422,1759168249893,"fUST",-772.759636,0.0002399,7,"2025-09-29T17:50:49.893",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437423,1759168249904,"fUST",-772.759636,0.0002399,7,"2025-09-29T17:50:49.904",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437424,1759168249914,"fUST",-772.759636,0.0002399,7,"2025-09-29T17:50:49.914",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437426,1759168249926,"fUST",-772.759636,0.0002399,7,"2025-09-29T17:50:49.926",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437427,1759168249936,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.936",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437428,1759168249947,"fUST",-369.361182,0.0002399,7,"2025-09-29T17:50:49.947",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437429,1759168249959,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.959",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437430,1759168249969,"fUST",-369.361182,0.0002399,7,"2025-09-29T17:50:49.969",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437432,1759168249978,"fUST",-369.361182,0.0002399,7,"2025-09-29T17:50:49.978",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437433,1759168249988,"fUST",-369.361182,0.0002399,7,"2025-09-29T17:50:49.988",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437434,1759168249998,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:49.998",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437435,1759168250007,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:50.007",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437436,1759168250018,"fUST",-151.0,0.0002399,7,"2025-09-29T17:50:50.018",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437437,1759168250027,"fUST",-4340.3587398,0.00024,2,"2025-09-29T17:50:50.027",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437442,1759168250248,"fUST",-4670.94071668,0.00024,2,"2025-09-29T17:50:50.248",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437443,1759168250258,"fUST",-151.0,0.00024,10,"2025-09-29T17:50:50.258",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437445,1759168250268,"fUST",-1711.71331291,0.00024,2,"2025-09-29T17:50:50.268",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437446,1759168250278,"fUST",-163.39735361,0.00024,2,"2025-09-29T17:50:50.278",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437447,1759168250289,"fUST",-458.96380242,0.00024,2,"2025-09-29T17:50:50.289",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437448,1759168250299,"fUST",-151.0,0.00024,7,"2025-09-29T17:50:50.299",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437449,1759168250310,"fUST",-151.0,0.00024,9,"2025-09-29T17:50:50.310",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437450,1759168250319,"fUST",-389.0,0.00024,2,"2025-09-29T17:50:50.319",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437452,1759168250329,"fUST",-151.0,0.00024,10,"2025-09-29T17:50:50.329",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437453,1759168250340,"fUST",-10622.80306945,0.00024,20,"2025-09-29T17:50:50.340",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437462,1759168250825,"fUST",-480.0,0.00023431,2,"2025-09-29T17:50:50.825",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437463,1759168250835,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:50.835",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437464,1759168250845,"fUST",-186.38023505,0.00023435,2,"2025-09-29T17:50:50.845",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437465,1759168250856,"fUST",-480.0,0.00023705,2,"2025-09-29T17:50:50.856",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437466,1759168250866,"fUST",-224.07,0.00023709,2,"2025-09-29T17:50:50.866",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437468,1759168250880,"fUST",-225.8,0.00023979,2,"2025-09-29T17:50:50.880",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437469,1759168250890,"fUST",-6312.86571295,0.00024,20,"2025-09-29T17:50:50.890",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437470,1759168250901,"fUST",-10668.404052,0.00024,20,"2025-09-29T17:50:50.901",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437473,1759168251036,"fUST",-480.0,0.00023434,2,"2025-09-29T17:50:51.036",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437474,1759168251045,"fUST",-480.0,0.00023435,2,"2025-09-29T17:50:51.045",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437475,1759168251054,"fUST",-480.0,0.00023709,2,"2025-09-29T17:50:51.054",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437477,1759168251064,"fUST",-480.0,0.00023983,2,"2025-09-29T17:50:51.064",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437478,1759168251074,"fUST",-58080.0,0.00024,20,"2025-09-29T17:50:51.074",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437539,1759168254577,"fUST",335071.30060707,0.00023335,2,"2025-09-29T17:50:54.577",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437551,1759168255058,"fUST",-300.0,0.00023335,2,"2025-09-29T17:50:55.058",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437640,1759168259512,"fUST",-10000.01,0.00023335,2,"2025-09-29T17:50:59.512",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437642,1759168259554,"fUST",-10000.01,0.00023335,2,"2025-09-29T17:50:59.554",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437648,1759168259754,"fUST",-10000.01,0.00023335,2,"2025-09-29T17:50:59.754",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437652,1759168259887,"fUST",-163.90713401,0.00023335,2,"2025-09-29T17:50:59.887",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437653,1759168259920,"fUST",-4464.76225892,0.00023335,2,"2025-09-29T17:50:59.920",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437655,1759168259952,"fUST",-469.60408162,0.0002343,2,"2025-09-29T17:50:59.952",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437657,1759168259999,"fUST",-131.27731892,0.0002343,2,"2025-09-29T17:50:59.999",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437705,1759168262076,"fUST",-176.64060893,0.00023102,13,"2025-09-29T17:51:02.076",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437797,1759168266021,"fUST",-160.42024546,0.00023102,13,"2025-09-29T17:51:06.021",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437872,1759168269506,"fUST",-240.11461042,0.00023102,13,"2025-09-29T17:51:09.506",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437911,1759168271050,"fUST",-300.0,0.00022871,13,"2025-09-29T17:51:11.050",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388437950,1759168273011,"fUST",-275.70701699,0.00022871,13,"2025-09-29T17:51:13.011",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388438014,1759168275597,"fUST",-253.34067143,0.00022871,13,"2025-09-29T17:51:15.597",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388438079,1759168278502,"fUST",-290.29063481,0.00022871,13,"2025-09-29T17:51:18.502",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388438133,1759168281196,"fUST",-179.42085529,0.00022871,13,"2025-09-29T17:51:21.196",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388438188,1759168283635,"fUST",-190.49204894,0.00022871,13,"2025-09-29T17:51:23.635",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388438236,1759168285664,"fUST",-169.91,0.00022871,13,"2025-09-29T17:51:25.664",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388438286,1759168287857,"fUST",-183.94297066,0.00022871,13,"2025-09-29T17:51:27.857",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388438344,1759168290304,"fUST",-188.0,0.00022871,13,"2025-09-29T17:51:30.304",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388438422,1759168294094,"fUST",-171.0,0.00022871,13,"2025-09-29T17:51:34.094",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388438450,1759168295634,"fUST",-240.576327,0.00022871,13,"2025-09-29T17:51:35.634",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388439960,1759168456922,"fUST",-286.23654563,0.00022642,13,"2025-09-29T17:54:16.922",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388439961,1759168459650,"fUST",-157.19980469,0.00022642,13,"2025-09-29T17:54:19.650",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440060,1759168568850,"fUST",-171.67346954,0.00021847,2,"2025-09-29T17:56:08.850",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440062,1759168570265,"fUST",-220.57077846,0.00021847,2,"2025-09-29T17:56:10.265",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440063,1759168570293,"fUST",-4558.86844308,0.00022416,13,"2025-09-29T17:56:10.293",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440064,1759168570344,"fUST",-441.13155692,0.00022416,13,"2025-09-29T17:56:10.344",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440065,1759168570376,"fUST",-248.0,0.00022606,2,"2025-09-29T17:56:10.376",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440066,1759168570403,"fUST",-1200.0,0.00022641,2,"2025-09-29T17:56:10.403",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440067,1759168570430,"fUST",-300.0,0.00022641,2,"2025-09-29T17:56:10.430",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440068,1759168570459,"fUST",-1947.44635032,0.00022642,13,"2025-09-29T17:56:10.459",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440069,1759168570530,"fUST",-2609.11729936,0.00022642,13,"2025-09-29T17:56:10.530",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440070,1759168570576,"fUST",-248.0,0.00022702,2,"2025-09-29T17:56:10.576",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440071,1759168570608,"fUST",-204.0,0.00022796,2,"2025-09-29T17:56:10.608",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440072,1759168570640,"fUST",-204.0,0.00022805,2,"2025-09-29T17:56:10.640",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440073,1759168570670,"fUST",-248.0,0.00022819,2,"2025-09-29T17:56:10.670",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440074,1759168570698,"fUST",-300.0,0.00023083,2,"2025-09-29T17:56:10.698",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440075,1759168570726,"fUST",-300.0,0.00023083,2,"2025-09-29T17:56:10.726",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440076,1759168570757,"fUST",-300.0,0.00023083,2,"2025-09-29T17:56:10.757",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440077,1759168570914,"fUST",-6392.01,0.00023083,2,"2025-09-29T17:56:10.914",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440078,1759168570952,"fUST",-10000.01,0.00023083,2,"2025-09-29T17:56:10.952",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440079,1759168570987,"fUST",-10000.01,0.00023083,2,"2025-09-29T17:56:10.987",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440080,1759168571038,"fUST",-2299.97418353,0.00023083,2,"2025-09-29T17:56:11.038",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440081,1759168571062,"fUST",-5400.06163294,0.00023083,2,"2025-09-29T17:56:11.062",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440082,1759168571224,"fUST",-204.0,0.00023084,2,"2025-09-29T17:56:11.224",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440083,1759168571256,"fUST",-204.0,0.00023123,2,"2025-09-29T17:56:11.256",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440084,1759168571285,"fUST",-1000.0,0.00023287,5,"2025-09-29T17:56:11.285",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440085,1759168571315,"fUST",-204.0,0.00023296,2,"2025-09-29T17:56:11.315",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440086,1759168571345,"fUST",-1200.0,0.00023399,2,"2025-09-29T17:56:11.345",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440087,1759168571376,"fUST",-300.0,0.000234,2,"2025-09-29T17:56:11.376",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440088,1759168571404,"fUST",-300.0,0.000234,2,"2025-09-29T17:56:11.404",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440089,1759168571433,"fUST",-300.0,0.000234,2,"2025-09-29T17:56:11.433",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440090,1759168571465,"fUST",-204.0,0.00023409,2,"2025-09-29T17:56:11.465",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440091,1759168571496,"fUST",-204.0,0.0002341,2,"2025-09-29T17:56:11.496",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440092,1759168571526,"fUST",-853.33,0.0002342,3,"2025-09-29T17:56:11.526",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440093,1759168571658,"fUST",-1000.0,0.00023421,2,"2025-09-29T17:56:11.658",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440094,1759168571686,"fUST",-975.65501342,0.00023421,2,"2025-09-29T17:56:11.686",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440095,1759168571710,"fUST",-151.0,0.00023421,2,"2025-09-29T17:56:11.710",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440096,1759168571737,"fUST",-500.0,0.00023421,2,"2025-09-29T17:56:11.737",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440097,1759168571767,"fUST",-500.0,0.00023421,2,"2025-09-29T17:56:11.767",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440098,1759168571799,"fUST",-500.0,0.00023421,2,"2025-09-29T17:56:11.799",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440099,1759168571830,"fUST",-500.0,0.00023421,2,"2025-09-29T17:56:11.830",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440100,1759168571862,"fUST",-500.0,0.00023421,2,"2025-09-29T17:56:11.862",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440101,1759168571895,"fUST",-246.69997316,0.00023421,2,"2025-09-29T17:56:11.895",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440102,1759168572022,"fUST",-253.30002684,0.00023421,2,"2025-09-29T17:56:12.022",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440103,1759168572052,"fUST",-500.0,0.00023421,2,"2025-09-29T17:56:12.052",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440104,1759168572082,"fUST",-500.0,0.00023421,2,"2025-09-29T17:56:12.082",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440105,1759168572121,"fUST",-500.0,0.00023421,2,"2025-09-29T17:56:12.121",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440106,1759168572151,"fUST",-500.0,0.00023421,2,"2025-09-29T17:56:12.151",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440107,1759168572183,"fUST",-279.8950264,0.00023421,2,"2025-09-29T17:56:12.183",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440108,1759168572212,"fUST",-382.66989352,0.00023422,3,"2025-09-29T17:56:12.212",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440109,1759168572425,"fUST",-4168.28010648,0.00023422,3,"2025-09-29T17:56:12.425",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440110,1759168572775,"fUST",-330.99501342,0.00023422,3,"2025-09-29T17:56:12.775",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440111,1759168572896,"fUST",-1944.48498658,0.00023422,3,"2025-09-29T17:56:12.896",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440112,1759168572905,"fUST",-1137.74,0.00023422,3,"2025-09-29T17:56:12.905",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440113,1759168572915,"fUST",-568.87,0.00023422,3,"2025-09-29T17:56:12.915",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440114,1759168572924,"fUST",-284.43,0.00023422,3,"2025-09-29T17:56:12.924",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440115,1759168572933,"fUST",-232.7551199,0.00023425,2,"2025-09-29T17:56:12.933",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440116,1759168572947,"fUST",-247.2448801,0.00023425,2,"2025-09-29T17:56:12.947",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440117,1759168572956,"fUST",-480.0,0.00023425,2,"2025-09-29T17:56:12.956",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440118,1759168572967,"fUST",-480.0,0.00023425,2,"2025-09-29T17:56:12.967",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440119,1759168572976,"fUST",-456.20490694,0.00023426,2,"2025-09-29T17:56:12.976",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440120,1759168579946,"fUST",-194.55846879,0.00022984,2,"2025-09-29T17:56:19.946",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440121,1759168579977,"fUST",-43.79509306,0.00023426,2,"2025-09-29T17:56:19.977",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440122,1759168580004,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.004",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440123,1759168580031,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.031",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440124,1759168580058,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.058",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440125,1759168580087,"fUST",-275.8149649,0.00023426,2,"2025-09-29T17:56:20.087",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440126,1759168580120,"fUST",-578.41692777,0.00023426,2,"2025-09-29T17:56:20.120",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440127,1759168580150,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.150",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440128,1759168580177,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.177",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440129,1759168580205,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.205",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440130,1759168580234,"fUST",-470.42219094,0.00023426,2,"2025-09-29T17:56:20.234",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440131,1759168580267,"fUST",-373.99470908,0.00023426,2,"2025-09-29T17:56:20.267",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440132,1759168580379,"fUST",-126.00529092,0.00023426,2,"2025-09-29T17:56:20.379",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440133,1759168580411,"fUST",-188.87710704,0.00023426,2,"2025-09-29T17:56:20.411",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440134,1759168580443,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.443",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440135,1759168580475,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.475",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440136,1759168580504,"fUST",-157.26267069,0.00023426,2,"2025-09-29T17:56:20.504",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440137,1759168580535,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.535",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440138,1759168580564,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.564",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440139,1759168580593,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.593",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440140,1759168580623,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.623",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440141,1759168580652,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.652",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440142,1759168580686,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:20.686",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440143,1759168580715,"fUST",-239.78012724,0.00023426,2,"2025-09-29T17:56:20.715",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440144,1759168580747,"fUST",-76.15960822,0.00023426,2,"2025-09-29T17:56:20.747",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440145,1759168580974,"fUST",-423.84039178,0.00023426,2,"2025-09-29T17:56:20.974",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440146,1759168581004,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:21.004",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440147,1759168581033,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:21.033",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440148,1759168581064,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:21.064",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440149,1759168581095,"fUST",-407.99560988,0.00023426,2,"2025-09-29T17:56:21.095",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440150,1759168581124,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:21.124",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440151,1759168581152,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:21.152",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440152,1759168581180,"fUST",-624.6380774,0.00023426,2,"2025-09-29T17:56:21.180",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440153,1759168581208,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:21.208",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440154,1759168581237,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:21.237",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440155,1759168581883,"fUST",-82.51745655,0.00023421,10,"2025-09-29T17:56:21.883",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440156,1759168581897,"fUST",-89.15254345,0.00023421,10,"2025-09-29T17:56:21.897",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440157,1759168581907,"fUST",-314.71353606,0.00023426,2,"2025-09-29T17:56:21.907",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440158,1759168581917,"fUST",-96.13392049,0.00023426,2,"2025-09-29T17:56:21.917",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440159,1759168581931,"fUST",-87.06184188,0.00023426,2,"2025-09-29T17:56:21.931",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440161,1759168610024,"fUST",-2557.31947488,0.00022959,13,"2025-09-29T17:56:50.024",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440162,1759168610054,"fUST",-462.54651505,0.00023191,13,"2025-09-29T17:56:50.054",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440163,1759168610156,"fUST",-3960.27802014,0.00023191,13,"2025-09-29T17:56:50.156",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440164,1759168610495,"fUST",-480.0,0.00023425,2,"2025-09-29T17:56:50.495",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440165,1759168610527,"fUST",-480.0,0.00023425,2,"2025-09-29T17:56:50.527",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440166,1759168610557,"fUST",-480.0,0.00023426,2,"2025-09-29T17:56:50.557",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440167,1759168610585,"fUST",-316.80423763,0.00023426,2,"2025-09-29T17:56:50.585",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440168,1759168610615,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:50.615",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440169,1759168610645,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:50.645",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440170,1759168610673,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:50.673",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440171,1759168610704,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:50.704",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440172,1759168610732,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:50.732",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440173,1759168610760,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:50.760",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440174,1759168610802,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:50.802",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440175,1759168610832,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:50.832",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440176,1759168610862,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:50.862",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440177,1759168610891,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:50.891",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440178,1759168610920,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:50.920",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440179,1759168610950,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:50.950",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440180,1759168610980,"fUST",-592.69288893,0.00023426,2,"2025-09-29T17:56:50.980",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440181,1759168611008,"fUST",-514.32175096,0.00023426,2,"2025-09-29T17:56:51.008",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440182,1759168611037,"fUST",-380.00487791,0.00023426,2,"2025-09-29T17:56:51.037",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440183,1759168611065,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:51.065",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440184,1759168611111,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:51.111",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440185,1759168611147,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:51.147",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440186,1759168611178,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:51.178",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440187,1759168611208,"fUST",-563.77695467,0.00023426,2,"2025-09-29T17:56:51.208",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440188,1759168611240,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:51.240",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440189,1759168611271,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:51.271",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440190,1759168611302,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:51.302",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440191,1759168611342,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:51.342",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440192,1759168611387,"fUST",-500.0,0.00023426,2,"2025-09-29T17:56:51.387",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440193,1759168611424,"fUST",-228.57983772,0.00023426,2,"2025-09-29T17:56:51.424",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440194,1759168611491,"fUST",-415.29641522,0.00023426,2,"2025-09-29T17:56:51.491",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440195,1759168611529,"fUST",-480.0,0.00023427,2,"2025-09-29T17:56:51.529",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440196,1759168611564,"fUST",-480.0,0.00023427,2,"2025-09-29T17:56:51.564",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440197,1759168611598,"fUST",-480.0,0.00023427,2,"2025-09-29T17:56:51.598",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440198,1759168611636,"fUST",-495.43616252,0.00023427,2,"2025-09-29T17:56:51.636",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440199,1759168611669,"fUST",-480.0,0.00023427,2,"2025-09-29T17:56:51.669",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440200,1759168611702,"fUST",-480.0,0.00023427,2,"2025-09-29T17:56:51.702",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440201,1759168611737,"fUST",-518.21598988,0.00023427,2,"2025-09-29T17:56:51.737",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440202,1759168611778,"fUST",-480.0,0.00023427,2,"2025-09-29T17:56:51.778",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440203,1759168611814,"fUST",-480.0,0.00023427,2,"2025-09-29T17:56:51.814",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440204,1759168611958,"fUST",-605.28,0.00023426,2,"2025-09-29T17:56:51.958",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440205,1759168611990,"fUST",-480.0,0.00023427,2,"2025-09-29T17:56:51.990",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440206,1759168612023,"fUST",-480.0,0.00023427,2,"2025-09-29T17:56:52.023",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440207,1759168620292,"fUST",352.14990458,0.00022416,2,"2025-09-29T17:57:00.292",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440208,1759168621116,"fUST",919.17,0.00023426,2,"2025-09-29T17:57:01.116",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440209,1759168621703,"fUST",-376.38122859,0.00023428,2,"2025-09-29T17:57:01.703",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440210,1759168622823,"fUST",300.0,0.00023427,2,"2025-09-29T17:57:02.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440211,1759168624512,"fUST",-152.0,0.00023428,2,"2025-09-29T17:57:04.512",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440212,1759168626398,"fUST",-203.56282027,0.00023428,2,"2025-09-29T17:57:06.398",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440213,1759168629234,"fUST",1595.25863098,0.0002333,2,"2025-09-29T17:57:09.234",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440214,1759168629264,"fUST",-1132.50915571,0.00023428,2,"2025-09-29T17:57:09.264",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440215,1759168630209,"fUST",-6833.43146444,0.00023428,2,"2025-09-29T17:57:10.209",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440216,1759168630491,"fUST",-10000.01,0.00023428,2,"2025-09-29T17:57:10.491",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440217,1759168630601,"fUST",-4149.5064598,0.00023428,2,"2025-09-29T17:57:10.601",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440218,1759168630624,"fUST",-1700.9970804,0.00023428,2,"2025-09-29T17:57:10.624",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440219,1759168630922,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:10.922",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440220,1759168630951,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:10.951",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440221,1759168630980,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:10.980",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440222,1759168631007,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:11.007",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440223,1759168631036,"fUST",-525.23,0.0002343,2,"2025-09-29T17:57:11.036",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440224,1759168631065,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:11.065",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440225,1759168631092,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:11.092",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440226,1759168631120,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:11.120",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440227,1759168631283,"fUST",-3301.92,0.0002343,2,"2025-09-29T17:57:11.283",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440228,1759168631312,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:11.312",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440229,1759168631339,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:11.339",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440230,1759168631365,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:11.365",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440231,1759168631457,"fUST",-1231.2,0.0002343,2,"2025-09-29T17:57:11.457",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440232,1759168631487,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:11.487",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440233,1759168631517,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:11.517",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440234,1759168631545,"fUST",-2242.97,0.0002343,2,"2025-09-29T17:57:11.545",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440235,1759168631897,"fUST",-22.75,0.0002343,2,"2025-09-29T17:57:11.897",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440236,1759168631932,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:11.932",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440237,1759168631958,"fUST",-628.92,0.0002343,2,"2025-09-29T17:57:11.958",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440238,1759168631968,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:11.968",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440239,1759168631976,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:11.976",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440240,1759168631985,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:11.985",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440241,1759168631994,"fUST",-940.31,0.0002343,2,"2025-09-29T17:57:11.994",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440242,1759168632004,"fUST",-365.41,0.0002343,2,"2025-09-29T17:57:12.004",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440243,1759168632082,"fUST",480.0,0.00023426,2,"2025-09-29T17:57:12.082",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440244,1759168632225,"fUST",-114.59,0.0002343,2,"2025-09-29T17:57:12.225",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440245,1759168632249,"fUST",-385.41,0.0002343,2,"2025-09-29T17:57:12.249",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440246,1759168633723,"fUST",-180.0,0.0002343,2,"2025-09-29T17:57:13.723",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440247,1759168634084,"fUST",480.0,0.00023425,2,"2025-09-29T17:57:14.084",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440248,1759168636866,"fUST",-175.97549852,0.0002343,2,"2025-09-29T17:57:16.866",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440249,1759168640134,"fUST",-335.54356992,0.00023426,2,"2025-09-29T17:57:20.134",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440250,1759168641396,"fUST",-197.12820393,0.00023426,2,"2025-09-29T17:57:21.396",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440251,1759168641426,"fUST",-1200.0,0.00023429,2,"2025-09-29T17:57:21.426",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440252,1759168641455,"fUST",-1055.12450148,0.0002343,2,"2025-09-29T17:57:21.455",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440253,1759168641484,"fUST",-1942.55,0.0002343,2,"2025-09-29T17:57:21.484",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440254,1759168641515,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:21.515",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440255,1759168641705,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:21.705",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440256,1759168641734,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:21.734",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440257,1759168641763,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:21.763",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440258,1759168641792,"fUST",-542.65,0.0002343,2,"2025-09-29T17:57:21.792",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440259,1759168641820,"fUST",-1137.61,0.0002343,2,"2025-09-29T17:57:21.820",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440260,1759168641850,"fUST",-766.55,0.0002343,2,"2025-09-29T17:57:21.850",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440261,1759168641879,"fUST",-844.25,0.0002343,2,"2025-09-29T17:57:21.879",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440262,1759168642025,"fUST",-552.96,0.0002343,2,"2025-09-29T17:57:22.025",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440263,1759168642054,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:22.054",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440264,1759168642082,"fUST",-1505.34,0.0002343,2,"2025-09-29T17:57:22.082",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440265,1759168642109,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:22.109",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440266,1759168642143,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:22.143",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440267,1759168642171,"fUST",-1282.8,0.0002343,2,"2025-09-29T17:57:22.171",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440268,1759168642267,"fUST",-437.81,0.0002343,2,"2025-09-29T17:57:22.267",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440269,1759168642295,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:22.295",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440270,1759168642321,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:22.321",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440271,1759168642349,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:22.349",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440272,1759168642376,"fUST",-481.21,0.0002343,2,"2025-09-29T17:57:22.376",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440273,1759168642405,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:22.405",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440274,1759168642434,"fUST",-1189.1,0.0002343,2,"2025-09-29T17:57:22.434",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440275,1759168642462,"fUST",-500.0,0.00023431,2,"2025-09-29T17:57:22.462",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440276,1759168642490,"fUST",-421.04,0.00023431,2,"2025-09-29T17:57:22.490",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440277,1759168642647,"fUST",-101.69,0.00023431,2,"2025-09-29T17:57:22.647",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440278,1759168642677,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:22.677",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440279,1759168642705,"fUST",-1094.44,0.00023431,2,"2025-09-29T17:57:22.705",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440280,1759168642732,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:22.732",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440281,1759168642759,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:22.759",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440282,1759168642788,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:22.788",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440283,1759168642819,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:22.819",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440284,1759168642848,"fUST",-516.83,0.00023431,2,"2025-09-29T17:57:22.848",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440285,1759168642877,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:22.877",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440286,1759168643044,"fUST",-820.41,0.00023431,2,"2025-09-29T17:57:23.044",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440287,1759168643074,"fUST",-803.56,0.00023431,2,"2025-09-29T17:57:23.074",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440288,1759168643103,"fUST",-539.91,0.00023431,2,"2025-09-29T17:57:23.103",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440289,1759168643136,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:23.136",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440290,1759168643166,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:23.166",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440291,1759168643197,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:23.197",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440292,1759168643230,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:23.230",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440293,1759168643259,"fUST",-746.62,0.00023431,2,"2025-09-29T17:57:23.259",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440295,1759168643721,"fUST",-339.01,0.00023431,2,"2025-09-29T17:57:23.721",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440296,1759168643731,"fUST",-140.99,0.00023431,2,"2025-09-29T17:57:23.731",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440297,1759168643751,"fUST",-366.99,0.00023431,2,"2025-09-29T17:57:23.751",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440298,1759168643761,"fUST",-718.64,0.00023431,2,"2025-09-29T17:57:23.761",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440299,1759168660102,"fUST",-528.55,0.00023426,2,"2025-09-29T17:57:40.102",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440300,1759168660129,"fUST",-480.0,0.00023426,2,"2025-09-29T17:57:40.129",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440301,1759168660159,"fUST",-480.0,0.00023426,2,"2025-09-29T17:57:40.159",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440302,1759168660186,"fUST",-316.51567343,0.00023426,2,"2025-09-29T17:57:40.186",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440303,1759168660217,"fUST",-500.0,0.00023426,2,"2025-09-29T17:57:40.217",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440304,1759168660247,"fUST",-500.0,0.00023426,2,"2025-09-29T17:57:40.247",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440305,1759168660276,"fUST",-637.61895507,0.00023426,2,"2025-09-29T17:57:40.276",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440306,1759168660306,"fUST",-321.61080629,0.00023426,2,"2025-09-29T17:57:40.306",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440307,1759168660336,"fUST",-258.98679106,0.00023426,2,"2025-09-29T17:57:40.336",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440308,1759168660366,"fUST",-500.0,0.00023426,2,"2025-09-29T17:57:40.366",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440309,1759168660398,"fUST",-453.4455483,0.00023426,2,"2025-09-29T17:57:40.398",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440310,1759168660494,"fUST",-46.5544517,0.00023426,2,"2025-09-29T17:57:40.494",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440311,1759168660524,"fUST",-178.16924982,0.00023426,2,"2025-09-29T17:57:40.524",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440312,1759168660608,"fUST",-1070.34,0.0002343,2,"2025-09-29T17:57:40.608",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440313,1759168660643,"fUST",-480.0,0.0002343,2,"2025-09-29T17:57:40.643",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440314,1759168660673,"fUST",-1716.01,0.0002343,2,"2025-09-29T17:57:40.673",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440315,1759168660702,"fUST",-106.14,0.00023431,2,"2025-09-29T17:57:40.702",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440316,1759168660733,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:40.733",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440317,1759168660760,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:40.760",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440318,1759168660787,"fUST",-261.46259696,0.00023431,2,"2025-09-29T17:57:40.787",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440319,1759168660914,"fUST",-362.65740304,0.00023431,2,"2025-09-29T17:57:40.914",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440320,1759168660942,"fUST",-620.83,0.00023431,2,"2025-09-29T17:57:40.942",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440321,1759168660969,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:40.969",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440322,1759168661008,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.008",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440323,1759168661035,"fUST",-513.68,0.00023431,2,"2025-09-29T17:57:41.035",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440324,1759168661062,"fUST",-1060.4,0.00023431,2,"2025-09-29T17:57:41.062",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440325,1759168661091,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.091",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440326,1759168661118,"fUST",-800.3,0.00023431,2,"2025-09-29T17:57:41.118",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440327,1759168661212,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.212",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440328,1759168661240,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.240",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440329,1759168661267,"fUST",-744.1,0.00023431,2,"2025-09-29T17:57:41.267",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440330,1759168661295,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.295",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440331,1759168661323,"fUST",-827.71,0.00023431,2,"2025-09-29T17:57:41.323",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440332,1759168661351,"fUST",-487.56,0.00023431,2,"2025-09-29T17:57:41.351",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440333,1759168661382,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.382",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440334,1759168661411,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.411",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440335,1759168661437,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.437",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440336,1759168661755,"fUST",-614.59,0.00023431,2,"2025-09-29T17:57:41.755",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440337,1759168661783,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.783",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440338,1759168661812,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.812",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440339,1759168661841,"fUST",-719.38,0.00023431,2,"2025-09-29T17:57:41.841",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440340,1759168661870,"fUST",-688.56,0.00023431,2,"2025-09-29T17:57:41.870",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440341,1759168661897,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.897",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440342,1759168661924,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.924",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440343,1759168661951,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.951",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440344,1759168661979,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:41.979",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440345,1759168662146,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:42.146",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440346,1759168662172,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:42.172",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440347,1759168662199,"fUST",-553.38,0.00023431,2,"2025-09-29T17:57:42.199",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440348,1759168662226,"fUST",-480.0,0.00023431,2,"2025-09-29T17:57:42.226",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440349,1759168662253,"fUST",-720.88,0.00023431,2,"2025-09-29T17:57:42.253",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440350,1759168662278,"fUST",-645.26,0.00023431,2,"2025-09-29T17:57:42.278",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440351,1759168662305,"fUST",-751.87,0.00023431,2,"2025-09-29T17:57:42.305",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440352,1759168662333,"fUST",-609.55,0.00023432,2,"2025-09-29T17:57:42.333",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440353,1759168663540,"fUST",-480.0,0.00023426,2,"2025-09-29T17:57:43.540",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440354,1759168663550,"fUST",-124.38185474,0.0002343,2,"2025-09-29T17:57:43.550",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440355,1759168663570,"fUST",-355.61814526,0.0002343,2,"2025-09-29T17:57:43.570",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440356,1759168663580,"fUST",-253.93185474,0.00023432,2,"2025-09-29T17:57:43.580",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440357,1759168663595,"fUST",-558.13,0.00023432,2,"2025-09-29T17:57:43.595",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440358,1759168663634,"fUST",-156.38364652,0.00023432,2,"2025-09-29T17:57:43.634",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440360,1759168690195,"fUST",-300.0,0.00023425,2,"2025-09-29T17:58:10.195",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440361,1759168690229,"fUST",-480.0,0.00023426,2,"2025-09-29T17:58:10.229",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440362,1759168690264,"fUST",-480.0,0.00023426,2,"2025-09-29T17:58:10.264",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440363,1759168690294,"fUST",-480.0,0.00023426,2,"2025-09-29T17:58:10.294",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440364,1759168690326,"fUST",-3118.82,0.00023426,2,"2025-09-29T17:58:10.326",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440365,1759168690434,"fUST",-282.37,0.00023426,2,"2025-09-29T17:58:10.434",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440366,1759168700223,"fUST",-3280.64,0.00023426,2,"2025-09-29T17:58:20.223",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440367,1759168700252,"fUST",-480.0,0.00023426,2,"2025-09-29T17:58:20.252",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440368,1759168700283,"fUST",-895.36,0.00023426,2,"2025-09-29T17:58:20.283",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440369,1759168700314,"fUST",-208.01,0.00023426,2,"2025-09-29T17:58:20.314",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440370,1759168700393,"fUST",-271.99,0.00023426,2,"2025-09-29T17:58:20.393",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440371,1759168710216,"fUST",-480.0,0.00023426,2,"2025-09-29T17:58:30.216",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440372,1759168710247,"fUST",-480.0,0.00023426,2,"2025-09-29T17:58:30.247",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440373,1759168710275,"fUST",-480.0,0.00023426,2,"2025-09-29T17:58:30.275",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440374,1759168710302,"fUST",-480.0,0.00023426,2,"2025-09-29T17:58:30.302",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440375,1759168710329,"fUST",-480.0,0.00023426,2,"2025-09-29T17:58:30.329",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440376,1759168710356,"fUST",-1307.91,0.00023426,2,"2025-09-29T17:58:30.356",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440377,1759168710385,"fUST",-33.81,0.00023426,2,"2025-09-29T17:58:30.385",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440378,1759168710511,"fUST",-2516.57,0.00023426,2,"2025-09-29T17:58:30.511",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440379,1759168726468,"fUST",-480.0,0.0002343,2,"2025-09-29T17:58:46.468",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440380,1759168727937,"fUST",-355.54356992,0.0002343,2,"2025-09-29T17:58:47.937",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440381,1759168728709,"fUST",480.0,0.00023426,2,"2025-09-29T17:58:48.709",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440382,1759168729078,"fUST",732.52,0.00023426,2,"2025-09-29T17:58:49.078",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440384,1759168731040,"fUST",-124.45643008,0.0002343,2,"2025-09-29T17:58:51.040",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440385,1759168731063,"fUST",-104.45643008,0.0002343,2,"2025-09-29T17:58:51.063",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440386,1759168735865,"fUST",-207.27394768,0.0002343,2,"2025-09-29T17:58:55.865",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440387,1759168736646,"fUST",481.41985255,0.00023426,2,"2025-09-29T17:58:56.646",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440388,1759168740553,"fUST",480.0,0.00023426,2,"2025-09-29T17:59:00.553",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440389,1759168742216,"fUST",480.0,0.00023426,2,"2025-09-29T17:59:02.216",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440390,1759168742894,"fUST",-156.38364652,0.00023429,2,"2025-09-29T17:59:02.894",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440391,1759168745095,"fUST",480.0,0.00023426,2,"2025-09-29T17:59:05.095",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440392,1759168747399,"fUST",480.0,0.00023426,2,"2025-09-29T17:59:07.399",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440394,1759168749605,"fUST",3124.1955277,0.00022434,2,"2025-09-29T17:59:09.605",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440407,1759168972327,"fUST",-164.65906249,0.00022426,2,"2025-09-29T18:02:52.327",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440408,1759168974078,"fUST",-31.66741851,0.00022426,2,"2025-09-29T18:02:54.078",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440410,1759168987655,"fUST",-343.63397483,0.00022424,2,"2025-09-29T18:03:07.655",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440411,1759169043678,"fUST",-160.41220625,0.00021938,5,"2025-09-29T18:04:03.678",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440412,1759169051288,"fUST",-184.16037617,0.00022424,2,"2025-09-29T18:04:11.288",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440413,1759169051319,"fUST",-300.0,0.00022989,2,"2025-09-29T18:04:11.319",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440414,1759169051454,"fUST",-2293.55386741,0.0002299,2,"2025-09-29T18:04:11.454",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440415,1759169051532,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:04:11.532",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440416,1759169051653,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:04:11.653",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440417,1759169051792,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:04:11.792",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440418,1759169051960,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:04:11.960",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440419,1759169052080,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:04:12.080",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440420,1759169060805,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:04:20.805",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440421,1759169080974,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:04:40.974",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440422,1759169081026,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:04:41.026",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440423,1759169081154,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:04:41.154",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440424,1759169081344,"fUST",-2293.65386741,0.0002299,2,"2025-09-29T18:04:41.344",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440425,1759169081374,"fUST",-5412.70226518,0.0002299,2,"2025-09-29T18:04:41.374",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440426,1759169091050,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:04:51.050",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440427,1759169091437,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:04:51.437",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440428,1759169091553,"fUST",-1738.2694412,0.00023335,2,"2025-09-29T18:04:51.553",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440429,1759169091582,"fUST",-3041.1011176,0.00023416,3,"2025-09-29T18:04:51.582",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440430,1759169091626,"fUST",-441.2688824,0.00023416,3,"2025-09-29T18:04:51.626",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440431,1759169091956,"fUST",-250.59,0.00023416,10,"2025-09-29T18:04:51.956",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440432,1759169091986,"fUST",-1741.19,0.00023419,3,"2025-09-29T18:04:51.986",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440433,1759169092015,"fUST",-151.0,0.00023421,2,"2025-09-29T18:04:52.015",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440434,1759169092042,"fUST",-160.0,0.00023422,2,"2025-09-29T18:04:52.042",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440435,1759169092072,"fUST",-624.4292576,0.00023424,2,"2025-09-29T18:04:52.072",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440436,1759169092101,"fUST",-524.65874754,0.00023424,2,"2025-09-29T18:04:52.101",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440437,1759169092133,"fUST",-255.87921247,0.00023424,2,"2025-09-29T18:04:52.133",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440438,1759169092162,"fUST",-300.0,0.00023425,2,"2025-09-29T18:04:52.162",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440439,1759169092189,"fUST",-784.51556478,0.00023425,2,"2025-09-29T18:04:52.189",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440440,1759169092246,"fUST",-415.48443522,0.00023425,2,"2025-09-29T18:04:52.246",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440441,1759169092276,"fUST",-1200.0,0.00023425,2,"2025-09-29T18:04:52.276",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440442,1759169092307,"fUST",-284.86410607,0.00023425,2,"2025-09-29T18:04:52.307",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440443,1759169092335,"fUST",-480.0,0.00023425,2,"2025-09-29T18:04:52.335",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440444,1759169092364,"fUST",-659.56,0.00023425,2,"2025-09-29T18:04:52.364",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440445,1759169092393,"fUST",-998.13,0.00023425,2,"2025-09-29T18:04:52.393",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440446,1759169092419,"fUST",-480.0,0.00023426,2,"2025-09-29T18:04:52.419",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440447,1759169092823,"fUST",-415.48443522,0.00023426,2,"2025-09-29T18:04:52.823",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440448,1759169092839,"fUST",-791.83556478,0.00023426,2,"2025-09-29T18:04:52.839",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440449,1759169092849,"fUST",-172.09735264,0.00023426,2,"2025-09-29T18:04:52.849",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440450,1759169093821,"fUST",184.14029674,0.00022989,2,"2025-09-29T18:04:53.821",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440451,1759169093854,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:53.854",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440452,1759169093882,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:53.882",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440453,1759169093908,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:53.908",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440454,1759169093939,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:53.939",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440455,1759169093967,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:53.967",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440456,1759169093995,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:53.995",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440457,1759169094021,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:54.021",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440458,1759169094236,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:54.236",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440459,1759169094269,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:54.269",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440460,1759169094303,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:54.303",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440461,1759169094331,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:54.331",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440462,1759169094360,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:54.360",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440463,1759169094390,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:54.390",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440464,1759169094427,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:54.427",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440465,1759169094459,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:54.459",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440466,1759169094490,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:54.490",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440467,1759169094737,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:54.737",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440468,1759169094765,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:54.765",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440469,1759169094796,"fUST",500.0,0.00022989,2,"2025-09-29T18:04:54.796",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440470,1759169094825,"fUST",315.86970326,0.00022989,2,"2025-09-29T18:04:54.825",0.0003358,34.69,0.9649320403067434,538482528.4025917]
[388440471,1759169110936,"fUST",-300.0,0.00022988,2,"2025-09-29T18:05:10.936",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440472,1759169110964,"fUST",-300.0,0.00022988,2,"2025-09-29T18:05:10.964",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440473,1759169110993,"fUST",-300.0,0.00022988,2,"2025-09-29T18:05:10.993",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440474,1759169111021,"fUST",-300.0,0.00022988,2,"2025-09-29T18:05:11.021",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440475,1759169111049,"fUST",-1200.0,0.00022988,2,"2025-09-29T18:05:11.049",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440476,1759169111078,"fUST",-184.13029674,0.00022989,2,"2025-09-29T18:05:11.078",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440477,1759169111106,"fUST",-231.4713536,0.00022989,2,"2025-09-29T18:05:11.106",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440478,1759169111135,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.135",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440479,1759169111164,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.164",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440480,1759169111194,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.194",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440481,1759169111225,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.225",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440482,1759169111421,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.421",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440483,1759169111452,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.452",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440484,1759169111480,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.480",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440485,1759169111508,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.508",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440486,1759169111537,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.537",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440487,1759169111565,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.565",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440488,1759169111594,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.594",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440489,1759169111622,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.622",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440490,1759169111651,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.651",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440491,1759169111679,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.679",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440492,1759169111821,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.821",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440493,1759169111850,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.850",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440494,1759169111879,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.879",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440495,1759169111907,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.907",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440496,1759169111937,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.937",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440497,1759169111964,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.964",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440498,1759169111991,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:11.991",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440499,1759169112021,"fUST",-305.8105123,0.00022989,2,"2025-09-29T18:05:12.021",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440500,1759169112048,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:12.048",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440501,1759169112076,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:12.076",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440502,1759169112181,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:12.181",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440503,1759169112212,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:12.212",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440504,1759169112246,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:12.246",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440505,1759169112278,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:12.278",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440506,1759169112318,"fUST",-531.74020588,0.00022989,2,"2025-09-29T18:05:12.318",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440507,1759169112350,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:12.350",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440508,1759169112379,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:12.379",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440509,1759169112408,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:12.408",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440510,1759169112439,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:12.439",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440511,1759169112471,"fUST",-436.52958824,0.00022989,2,"2025-09-29T18:05:12.471",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440513,1759169131003,"fUST",-63.47041176,0.00022989,2,"2025-09-29T18:05:31.003",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440514,1759169131034,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.034",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440515,1759169131063,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.063",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440516,1759169131093,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.093",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440517,1759169131125,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.125",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440518,1759169131157,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.157",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440519,1759169131187,"fUST",-458.46376076,0.00022989,2,"2025-09-29T18:05:31.187",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440520,1759169131218,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.218",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440521,1759169131246,"fUST",-244.414441,0.00022989,2,"2025-09-29T18:05:31.246",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440522,1759169131278,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.278",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440523,1759169131305,"fUST",-578.99291415,0.00022989,2,"2025-09-29T18:05:31.305",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440524,1759169131449,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.449",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440525,1759169131480,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.480",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440526,1759169131509,"fUST",-651.6404588,0.00022989,2,"2025-09-29T18:05:31.509",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440527,1759169131537,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.537",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440528,1759169131566,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.566",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440529,1759169131595,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.595",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440530,1759169131624,"fUST",-212.7336861,0.00022989,2,"2025-09-29T18:05:31.624",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440531,1759169131652,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.652",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440532,1759169131679,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.679",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440533,1759169131706,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.706",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440534,1759169131833,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.833",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440535,1759169131863,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.863",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440536,1759169131892,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:31.892",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440537,1759169131921,"fUST",-235.66079478,0.00022989,2,"2025-09-29T18:05:31.921",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440538,1759169132143,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:32.143",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440539,1759169132173,"fUST",-500.0,0.00023263,2,"2025-09-29T18:05:32.173",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440540,1759169132203,"fUST",-1395.85130209,0.00023326,2,"2025-09-29T18:05:32.203",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440541,1759169132233,"fUST",-480.0,0.00023334,2,"2025-09-29T18:05:32.233",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440542,1759169132261,"fUST",-151.0,0.00023421,2,"2025-09-29T18:05:32.261",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440543,1759169132453,"fUST",-870.59,0.00023421,3,"2025-09-29T18:05:32.453",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440544,1759169132483,"fUST",-435.3,0.00023421,3,"2025-09-29T18:05:32.483",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440545,1759169132511,"fUST",-217.65,0.00023421,3,"2025-09-29T18:05:32.511",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440546,1759169132540,"fUST",-2214.44,0.00023425,2,"2025-09-29T18:05:32.540",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440547,1759169132569,"fUST",-578.43,0.00023425,2,"2025-09-29T18:05:32.569",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440548,1759169132597,"fUST",-480.0,0.00023425,2,"2025-09-29T18:05:32.597",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440549,1759169132789,"fUST",-480.0,0.00023426,2,"2025-09-29T18:05:32.789",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440550,1759169132819,"fUST",-480.0,0.00023426,2,"2025-09-29T18:05:32.819",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440551,1759169132850,"fUST",-480.0,0.00023426,2,"2025-09-29T18:05:32.850",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440552,1759169132991,"fUST",-2194.69,0.00023426,2,"2025-09-29T18:05:32.991",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440553,1759169134070,"fUST",-500.0,0.00022989,2,"2025-09-29T18:05:34.070",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440554,1759169134079,"fUST",-652.96,0.00023423,3,"2025-09-29T18:05:34.079",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440555,1759169134088,"fUST",-3977.67,0.00023426,2,"2025-09-29T18:05:34.088",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440557,1759169151000,"fUST",-3585.89,0.00023425,2,"2025-09-29T18:05:51.000",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440558,1759169151029,"fUST",-480.0,0.00023425,2,"2025-09-29T18:05:51.029",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440559,1759169151078,"fUST",-1868.23,0.00023425,2,"2025-09-29T18:05:51.078",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440560,1759169151285,"fUST",-2058.7,0.00023425,2,"2025-09-29T18:05:51.285",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440561,1759169151314,"fUST",-480.0,0.00023425,2,"2025-09-29T18:05:51.314",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440562,1759169151346,"fUST",-981.12,0.00023425,2,"2025-09-29T18:05:51.346",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440563,1759169151378,"fUST",-1327.41,0.00023426,2,"2025-09-29T18:05:51.378",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440564,1759169151450,"fUST",-305.55,0.00023426,2,"2025-09-29T18:05:51.450",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440565,1759169151483,"fUST",-536.27,0.00023426,2,"2025-09-29T18:05:51.483",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440566,1759169151512,"fUST",-2007.85,0.00023426,2,"2025-09-29T18:05:51.512",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440567,1759169151540,"fUST",-823.06,0.00023426,2,"2025-09-29T18:05:51.540",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440568,1759169151568,"fUST",-784.22,0.00023426,2,"2025-09-29T18:05:51.568",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440569,1759169151635,"fUST",-1697.21,0.00023426,2,"2025-09-29T18:05:51.635",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440571,1759169161079,"fUST",-441.51,0.00023423,3,"2025-09-29T18:06:01.079",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440572,1759169161107,"fUST",-480.0,0.00023425,2,"2025-09-29T18:06:01.107",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440573,1759169161135,"fUST",-480.0,0.00023425,2,"2025-09-29T18:06:01.135",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440574,1759169161164,"fUST",-1834.64,0.00023426,2,"2025-09-29T18:06:01.164",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440575,1759169161193,"fUST",-1567.89,0.00023426,2,"2025-09-29T18:06:01.193",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440576,1759169161302,"fUST",-943.44,0.00023426,2,"2025-09-29T18:06:01.302",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440577,1759169161336,"fUST",-480.0,0.00023426,2,"2025-09-29T18:06:01.336",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440578,1759169161364,"fUST",-480.0,0.00023426,2,"2025-09-29T18:06:01.364",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440579,1759169161395,"fUST",-516.42,0.00023426,2,"2025-09-29T18:06:01.395",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440580,1759169161424,"fUST",-1188.22,0.00023426,2,"2025-09-29T18:06:01.424",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440581,1759169161452,"fUST",-1056.79,0.00023426,2,"2025-09-29T18:06:01.452",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440582,1759169161612,"fUST",-1014.55,0.00023426,2,"2025-09-29T18:06:01.612",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440583,1759169161639,"fUST",-3513.77,0.00023426,2,"2025-09-29T18:06:01.639",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440584,1759169161826,"fUST",-943.37,0.00023426,2,"2025-09-29T18:06:01.826",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440585,1759169161835,"fUST",-1115.18,0.00023426,2,"2025-09-29T18:06:01.835",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440586,1759169171109,"fUST",-220.76,0.00023423,3,"2025-09-29T18:06:11.109",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440587,1759169171137,"fUST",-480.0,0.00023425,2,"2025-09-29T18:06:11.137",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440588,1759169171167,"fUST",-480.0,0.00023425,2,"2025-09-29T18:06:11.167",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440589,1759169171196,"fUST",-1426.06,0.00023425,2,"2025-09-29T18:06:11.196",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440590,1759169171225,"fUST",-765.81,0.00023426,2,"2025-09-29T18:06:11.225",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440591,1759169171255,"fUST",-1318.07,0.00023426,2,"2025-09-29T18:06:11.255",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440592,1759169171389,"fUST",-618.61,0.00023426,2,"2025-09-29T18:06:11.389",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440593,1759169171431,"fUST",-480.0,0.00023426,2,"2025-09-29T18:06:11.431",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440594,1759169171471,"fUST",-610.88,0.00023426,2,"2025-09-29T18:06:11.471",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440595,1759169171509,"fUST",-1051.25,0.00023426,2,"2025-09-29T18:06:11.509",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440596,1759169171549,"fUST",-2127.08,0.00023426,2,"2025-09-29T18:06:11.549",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440597,1759169171650,"fUST",-522.35,0.00023426,2,"2025-09-29T18:06:11.650",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440598,1759169171688,"fUST",-480.0,0.00023426,2,"2025-09-29T18:06:11.688",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440599,1759169171721,"fUST",-880.41,0.00023426,2,"2025-09-29T18:06:11.721",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440600,1759169171760,"fUST",-2465.81,0.00023426,2,"2025-09-29T18:06:11.760",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440601,1759169171799,"fUST",-642.21,0.00023426,2,"2025-09-29T18:06:11.799",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440602,1759169172279,"fUST",-200.77,0.00023426,2,"2025-09-29T18:06:12.279",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440603,1759169172319,"fUST",-642.21,0.00023426,2,"2025-09-29T18:06:12.319",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440604,1759169172348,"fUST",-18.45,0.00023426,2,"2025-09-29T18:06:12.348",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440605,1759169181171,"fUST",-699.07,0.00023423,3,"2025-09-29T18:06:21.171",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440606,1759169181199,"fUST",-217.74,0.00023423,10,"2025-09-29T18:06:21.199",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440607,1759169181227,"fUST",-2990.12,0.00023426,2,"2025-09-29T18:06:21.227",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440608,1759169181684,"fUST",1243.84,0.00023426,2,"2025-09-29T18:06:21.684",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440609,1759169181809,"fUST",480.0,0.00023425,2,"2025-09-29T18:06:21.809",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440611,1759169184801,"fUST",462.31,0.00023425,2,"2025-09-29T18:06:24.801",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440612,1759169184824,"fUST",17.69,0.00023425,2,"2025-09-29T18:06:24.824",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440613,1759169185222,"fUST",349.53,0.00023423,3,"2025-09-29T18:06:25.222",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440614,1759169186985,"fUST",504.66241967,0.00022989,2,"2025-09-29T18:06:26.985",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440615,1759169193374,"fUST",2598.37,0.00023425,2,"2025-09-29T18:06:33.374",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440616,1759169195929,"fUST",174.77,0.00023423,3,"2025-09-29T18:06:35.929",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440617,1759169197996,"fUST",500.0,0.00023425,2,"2025-09-29T18:06:37.996",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440618,1759169198026,"fUST",247.24964325,0.00023425,2,"2025-09-29T18:06:38.026",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440619,1759169198058,"fUST",192.38570596,0.00023425,2,"2025-09-29T18:06:38.058",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440620,1759169198096,"fUST",500.0,0.00023425,2,"2025-09-29T18:06:38.096",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440621,1759169198124,"fUST",500.0,0.00023425,2,"2025-09-29T18:06:38.124",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440622,1759169198159,"fUST",217.49455234,0.00023425,2,"2025-09-29T18:06:38.159",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440623,1759169204237,"fUST",480.0,0.00023425,2,"2025-09-29T18:06:44.237",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440624,1759169206647,"fUST",524.33,0.00023423,3,"2025-09-29T18:06:46.647",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440625,1759169208632,"fUST",480.0,0.00023425,2,"2025-09-29T18:06:48.632",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440626,1759169211359,"fUST",500.0,0.00023425,2,"2025-09-29T18:06:51.359",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440627,1759169212336,"fUST",642.87,0.00023334,2,"2025-09-29T18:06:52.336",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440628,1759169216986,"fUST",1086.69,0.00023425,2,"2025-09-29T18:06:56.986",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440629,1759169218479,"fUST",480.0,0.00023425,2,"2025-09-29T18:06:58.479",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440630,1759169222285,"fUST",300.0,0.00023425,2,"2025-09-29T18:07:02.285",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440631,1759169222758,"fUST",2851.57356932,0.00023333,2,"2025-09-29T18:07:02.758",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440634,1759169280246,"fUST",280.76418357,0.00016503,2,"2025-09-29T18:08:00.246",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440635,1759169280272,"fUST",13.72581643,0.00016503,2,"2025-09-29T18:08:00.272",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440637,1759169349713,"fUST",424.62004612,0.0002,4,"2025-09-29T18:09:09.713",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440638,1759169349937,"fUST",408.55286254,0.0002,4,"2025-09-29T18:09:09.937",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440639,1759169350293,"fUST",-215.67783306,0.0002,4,"2025-09-29T18:09:10.293",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440640,1759169352082,"fUST",-160.0,0.0002,4,"2025-09-29T18:09:12.082",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440641,1759169355516,"fUST",-189.3309625,0.0002,4,"2025-09-29T18:09:15.516",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440642,1759169357038,"fUST",-2009.83455134,0.0002,4,"2025-09-29T18:09:17.038",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440644,1759169361226,"fUST",-241.8688627,0.0002,4,"2025-09-29T18:09:21.226",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440645,1759169361314,"fUST",-15800.9139484,0.0002,4,"2025-09-29T18:09:21.314",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440646,1759169364562,"fUST",-301.34207398,0.0002,4,"2025-09-29T18:09:24.562",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440647,1759169366745,"fUST",-271.9183814,0.0002,4,"2025-09-29T18:09:26.745",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440648,1759169368988,"fUST",-500.0,0.0002,4,"2025-09-29T18:09:28.988",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440649,1759169375023,"fUST",-1368.71,0.0002,4,"2025-09-29T18:09:35.023",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440650,1759169376625,"fUST",-151.0,0.0002,4,"2025-09-29T18:09:36.625",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440651,1759169379285,"fUST",-306.15742182,0.0002,4,"2025-09-29T18:09:39.285",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440652,1759169382577,"fUST",-190.92257818,0.0002,4,"2025-09-29T18:09:42.577",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440653,1759169385811,"fUST",-265.8,0.0002,4,"2025-09-29T18:09:45.811",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440654,1759169388081,"fUST",-210.09829652,0.0002,4,"2025-09-29T18:09:48.081",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440655,1759169391299,"fUST",-253.58066318,0.0002,4,"2025-09-29T18:09:51.299",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440656,1759169393482,"fUST",-290.33,0.0002,4,"2025-09-29T18:09:53.482",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440657,1759169397318,"fUST",-251.00829652,0.0002,4,"2025-09-29T18:09:57.318",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440659,1759169400489,"fUST",-346.41933682,0.0002,4,"2025-09-29T18:10:00.489",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440660,1759169403005,"fUST",-173.25170348,0.00019999,2,"2025-09-29T18:10:03.005",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440661,1759169417600,"fUST",-126.74829652,0.00019999,2,"2025-09-29T18:10:17.600",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440662,1759169417622,"fUST",-228.7952734,0.00019999,2,"2025-09-29T18:10:17.622",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440698,1759169432235,"fUST",-71.2047266,0.00019999,2,"2025-09-29T18:10:32.235",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440699,1759169432244,"fUST",-300.0,0.00019999,2,"2025-09-29T18:10:32.244",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440700,1759169432253,"fUST",-300.0,0.00019999,2,"2025-09-29T18:10:32.253",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440701,1759169432263,"fUST",-121.3852734,0.00019999,2,"2025-09-29T18:10:32.263",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440702,1759169432300,"fUST",-160.0,0.00019999,2,"2025-09-29T18:10:32.300",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440763,1759169433996,"fUST",-18.6147266,0.00019999,2,"2025-09-29T18:10:33.996",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440764,1759169434018,"fUST",-285.84170348,0.00019999,2,"2025-09-29T18:10:34.018",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440785,1759169438051,"fUST",-914.15829652,0.00019999,2,"2025-09-29T18:10:38.051",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440786,1759169438061,"fUST",-294.02616462,0.00019999,2,"2025-09-29T18:10:38.061",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440787,1759169438072,"fUST",-500.0,0.00019999,2,"2025-09-29T18:10:38.072",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440788,1759169438082,"fUST",-503.4281308,0.00019999,2,"2025-09-29T18:10:38.082",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440789,1759169438093,"fUST",-187.10048031,0.00019999,2,"2025-09-29T18:10:38.093",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440790,1759169438103,"fUST",-500.0,0.00019999,2,"2025-09-29T18:10:38.103",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440791,1759169438113,"fUST",-500.0,0.00019999,2,"2025-09-29T18:10:38.113",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440792,1759169438124,"fUST",-500.0,0.00019999,2,"2025-09-29T18:10:38.124",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440793,1759169438134,"fUST",-500.0,0.00019999,2,"2025-09-29T18:10:38.134",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440794,1759169438144,"fUST",-500.0,0.00019999,2,"2025-09-29T18:10:38.144",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440795,1759169438154,"fUST",-593.56607948,0.00019999,2,"2025-09-29T18:10:38.154",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440796,1759169438164,"fUST",-82250.793734,0.0002,4,"2025-09-29T18:10:38.164",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440797,1759169438173,"fUST",-254.0,0.00021777,2,"2025-09-29T18:10:38.173",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440798,1759169438183,"fUST",-241.0,0.00021777,2,"2025-09-29T18:10:38.183",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440799,1759169438192,"fUST",-420.0,0.00021777,2,"2025-09-29T18:10:38.192",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440800,1759169438202,"fUST",-310.0,0.00021777,2,"2025-09-29T18:10:38.202",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440801,1759169438212,"fUST",-200.0,0.00021793,2,"2025-09-29T18:10:38.212",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440802,1759169438222,"fUST",-1680.0,0.00021881,2,"2025-09-29T18:10:38.222",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440803,1759169438231,"fUST",-1221.36988939,0.00022328,2,"2025-09-29T18:10:38.231",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440804,1759169438241,"fUST",-356.9027732,0.00022428,2,"2025-09-29T18:10:38.241",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440805,1759169438251,"fUST",-752.0,0.00022807,2,"2025-09-29T18:10:38.251",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440806,1759169438262,"fUST",-752.0,0.00022871,2,"2025-09-29T18:10:38.262",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440807,1759169438272,"fUST",-752.0,0.00022935,2,"2025-09-29T18:10:38.272",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440808,1759169438282,"fUST",-200.0,0.00023163,2,"2025-09-29T18:10:38.282",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440809,1759169438291,"fUST",-322.83,0.00023237,2,"2025-09-29T18:10:38.291",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440810,1759169438301,"fUST",-1221.36988932,0.00023331,2,"2025-09-29T18:10:38.301",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440811,1759169438311,"fUST",-762.88,0.00023413,10,"2025-09-29T18:10:38.311",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440812,1759169438321,"fUST",-494.12,0.00023413,3,"2025-09-29T18:10:38.321",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440813,1759169438331,"fUST",-247.06,0.00023413,3,"2025-09-29T18:10:38.331",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440814,1759169438341,"fUST",-256.69,0.00023414,3,"2025-09-29T18:10:38.341",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440815,1759169438350,"fUST",-770.07,0.00023414,3,"2025-09-29T18:10:38.350",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440816,1759169438360,"fUST",-988.25,0.00023414,3,"2025-09-29T18:10:38.360",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440817,1759169438370,"fUST",-168.56119286,0.00023419,2,"2025-09-29T18:10:38.370",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440818,1759169438380,"fUST",-256.63513285,0.00023419,2,"2025-09-29T18:10:38.380",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440819,1759169438390,"fUST",-250.0,0.00023419,2,"2025-09-29T18:10:38.390",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440820,1759169438399,"fUST",-254.26587835,0.00023419,2,"2025-09-29T18:10:38.399",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440821,1759169438409,"fUST",-151.0,0.00023419,2,"2025-09-29T18:10:38.409",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440822,1759169438418,"fUST",-151.0,0.00023419,2,"2025-09-29T18:10:38.418",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440823,1759169438432,"fUST",-151.0,0.00023419,2,"2025-09-29T18:10:38.432",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440824,1759169438443,"fUST",-151.0,0.00023419,2,"2025-09-29T18:10:38.443",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440825,1759169438452,"fUST",-151.0,0.00023419,2,"2025-09-29T18:10:38.452",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440826,1759169438463,"fUST",-151.0,0.00023419,2,"2025-09-29T18:10:38.463",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440827,1759169438473,"fUST",-151.0,0.00023419,2,"2025-09-29T18:10:38.473",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440828,1759169438482,"fUST",-151.0,0.00023419,2,"2025-09-29T18:10:38.482",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440829,1759169438492,"fUST",-151.0,0.00023419,2,"2025-09-29T18:10:38.492",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440830,1759169438501,"fUST",-151.0,0.00023419,2,"2025-09-29T18:10:38.501",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440831,1759169438512,"fUST",-151.0,0.00023419,2,"2025-09-29T18:10:38.512",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440832,1759169438522,"fUST",-151.0,0.00023419,2,"2025-09-29T18:10:38.522",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440833,1759169438531,"fUST",-151.0,0.00023419,2,"2025-09-29T18:10:38.531",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440834,1759169438540,"fUST",-151.43741575,0.00023419,2,"2025-09-29T18:10:38.540",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440835,1759169438550,"fUST",-2702.81,0.00023423,3,"2025-09-29T18:10:38.550",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440836,1759169438559,"fUST",-2702.81,0.00023423,3,"2025-09-29T18:10:38.559",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440837,1759169438569,"fUST",-945.69,0.00023423,3,"2025-09-29T18:10:38.569",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440838,1759169438577,"fUST",-1078.08,0.00023423,3,"2025-09-29T18:10:38.577",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440839,1759169438587,"fUST",-539.04,0.00023423,3,"2025-09-29T18:10:38.587",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440840,1759169438597,"fUST",-269.52,0.00023423,3,"2025-09-29T18:10:38.597",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440841,1759169438606,"fUST",-277.8,0.00023423,3,"2025-09-29T18:10:38.606",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440842,1759169438615,"fUST",-833.44,0.00023423,3,"2025-09-29T18:10:38.615",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440843,1759169438624,"fUST",-233.87608454,0.00023423,3,"2025-09-29T18:10:38.624",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440844,1759169438635,"fUST",-50000.0,0.00023423,2,"2025-09-29T18:10:38.635",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440845,1759169438644,"fUST",-160.0,0.00023424,2,"2025-09-29T18:10:38.644",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440846,1759169438654,"fUST",-1200.0,0.00023424,2,"2025-09-29T18:10:38.654",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440847,1759169438663,"fUST",-480.0,0.00023424,2,"2025-09-29T18:10:38.663",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440848,1759169438672,"fUST",-480.0,0.00023424,2,"2025-09-29T18:10:38.672",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440849,1759169438682,"fUST",-480.0,0.00023424,2,"2025-09-29T18:10:38.682",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440850,1759169438691,"fUST",-519.91,0.00023424,2,"2025-09-29T18:10:38.691",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440851,1759169438700,"fUST",-480.0,0.00023424,2,"2025-09-29T18:10:38.700",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440852,1759169438709,"fUST",-2068.93,0.00023425,2,"2025-09-29T18:10:38.709",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440853,1759169438718,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.718",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440854,1759169438728,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.728",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440855,1759169438737,"fUST",-976.09,0.00023425,2,"2025-09-29T18:10:38.737",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440856,1759169438746,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.746",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440857,1759169438756,"fUST",-1123.0,0.00023425,2,"2025-09-29T18:10:38.756",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440858,1759169438766,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.766",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440859,1759169438775,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.775",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440860,1759169438784,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.784",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440861,1759169438794,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.794",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440862,1759169438803,"fUST",-497.85,0.00023425,2,"2025-09-29T18:10:38.803",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440863,1759169438813,"fUST",-692.44,0.00023425,2,"2025-09-29T18:10:38.813",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440864,1759169438823,"fUST",-400.0,0.00023425,2,"2025-09-29T18:10:38.823",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440865,1759169438834,"fUST",-1617.79,0.00023425,2,"2025-09-29T18:10:38.834",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440866,1759169438844,"fUST",-702.4,0.00023425,2,"2025-09-29T18:10:38.844",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440867,1759169438854,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.854",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440868,1759169438863,"fUST",-2146.27,0.00023425,2,"2025-09-29T18:10:38.863",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440869,1759169438873,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.873",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440870,1759169438883,"fUST",-538.09,0.00023425,2,"2025-09-29T18:10:38.883",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440871,1759169438892,"fUST",-676.75,0.00023425,2,"2025-09-29T18:10:38.892",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440872,1759169438901,"fUST",-781.63,0.00023425,2,"2025-09-29T18:10:38.901",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440873,1759169438911,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.911",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440874,1759169438921,"fUST",-596.77,0.00023425,2,"2025-09-29T18:10:38.921",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440875,1759169438931,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.931",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440876,1759169438941,"fUST",-683.17,0.00023425,2,"2025-09-29T18:10:38.941",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440877,1759169438951,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.951",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440878,1759169438960,"fUST",-1383.81,0.00023425,2,"2025-09-29T18:10:38.960",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440879,1759169438969,"fUST",-992.48,0.00023425,2,"2025-09-29T18:10:38.969",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440880,1759169438979,"fUST",-579.14,0.00023425,2,"2025-09-29T18:10:38.979",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440881,1759169438988,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.988",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440882,1759169438998,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:38.998",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440883,1759169439007,"fUST",-2204.38,0.00023425,2,"2025-09-29T18:10:39.007",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440884,1759169439017,"fUST",-1274.66,0.00023425,2,"2025-09-29T18:10:39.017",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440885,1759169439026,"fUST",-3570.8,0.00023425,2,"2025-09-29T18:10:39.026",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440886,1759169439036,"fUST",-1968.14,0.00023425,2,"2025-09-29T18:10:39.036",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440887,1759169439045,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.045",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440888,1759169439055,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.055",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440889,1759169439065,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.065",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440890,1759169439075,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.075",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440891,1759169439084,"fUST",-606.88,0.00023425,2,"2025-09-29T18:10:39.084",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440892,1759169439094,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.094",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440893,1759169439104,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.104",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440894,1759169439114,"fUST",-1366.64,0.00023425,2,"2025-09-29T18:10:39.114",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440895,1759169439124,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.124",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440896,1759169439134,"fUST",-564.26,0.00023425,2,"2025-09-29T18:10:39.134",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440897,1759169439144,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.144",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440898,1759169439153,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.153",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440899,1759169439163,"fUST",-3763.3,0.00023425,2,"2025-09-29T18:10:39.163",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440900,1759169439173,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.173",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440901,1759169439183,"fUST",-940.24,0.00023425,2,"2025-09-29T18:10:39.183",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440902,1759169439194,"fUST",-8900.67,0.00023425,2,"2025-09-29T18:10:39.194",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440903,1759169439204,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.204",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440904,1759169439215,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.215",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440905,1759169439224,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.224",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440906,1759169439234,"fUST",-1088.53,0.00023425,2,"2025-09-29T18:10:39.234",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440907,1759169439244,"fUST",-867.34,0.00023425,2,"2025-09-29T18:10:39.244",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440908,1759169439254,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:39.254",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440909,1759169439264,"fUST",-160.0,0.00023426,2,"2025-09-29T18:10:39.264",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440910,1759169439274,"fUST",-480.0,0.00023429,2,"2025-09-29T18:10:39.274",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440911,1759169439284,"fUST",-488.29,0.00023429,2,"2025-09-29T18:10:39.284",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440912,1759169439293,"fUST",-500.0,0.00023431,2,"2025-09-29T18:10:39.293",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440913,1759169439302,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.302",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440914,1759169439311,"fUST",-1939.19,0.00023431,2,"2025-09-29T18:10:39.311",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440915,1759169439320,"fUST",-834.26,0.00023431,2,"2025-09-29T18:10:39.320",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440916,1759169439329,"fUST",-650.31,0.00023431,2,"2025-09-29T18:10:39.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440917,1759169439338,"fUST",-639.6,0.00023431,2,"2025-09-29T18:10:39.338",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440918,1759169439347,"fUST",-616.64,0.00023431,2,"2025-09-29T18:10:39.347",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440919,1759169439356,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.356",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440920,1759169439366,"fUST",-2000.04,0.00023431,2,"2025-09-29T18:10:39.366",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440921,1759169439375,"fUST",-576.59,0.00023431,2,"2025-09-29T18:10:39.375",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440922,1759169439384,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.384",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440923,1759169439394,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.394",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440924,1759169439403,"fUST",-621.91,0.00023431,2,"2025-09-29T18:10:39.403",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440925,1759169439413,"fUST",-514.21,0.00023431,2,"2025-09-29T18:10:39.413",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440926,1759169439423,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.423",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440927,1759169439437,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.437",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440928,1759169439446,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.446",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440929,1759169439457,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.457",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440930,1759169439468,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.468",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440931,1759169439477,"fUST",-552.23,0.00023431,2,"2025-09-29T18:10:39.477",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440932,1759169439486,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.486",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440933,1759169439495,"fUST",-604.09,0.00023431,2,"2025-09-29T18:10:39.495",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440934,1759169439506,"fUST",-1107.42,0.00023431,2,"2025-09-29T18:10:39.506",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440935,1759169439517,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.517",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440936,1759169439526,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.526",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440937,1759169439535,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.535",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440938,1759169439544,"fUST",-523.35,0.00023431,2,"2025-09-29T18:10:39.544",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440939,1759169439554,"fUST",-492.43,0.00023431,2,"2025-09-29T18:10:39.554",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440940,1759169439563,"fUST",-670.04,0.00023431,2,"2025-09-29T18:10:39.563",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440941,1759169439572,"fUST",-532.4,0.00023431,2,"2025-09-29T18:10:39.572",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440942,1759169439581,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.581",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440943,1759169439591,"fUST",-620.72,0.00023431,2,"2025-09-29T18:10:39.591",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440944,1759169439600,"fUST",-718.23,0.00023431,2,"2025-09-29T18:10:39.600",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440945,1759169439609,"fUST",-1815.44,0.00023431,2,"2025-09-29T18:10:39.609",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440946,1759169439619,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.619",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440947,1759169439629,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.629",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440948,1759169439639,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.639",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440949,1759169439648,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.648",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440950,1759169439658,"fUST",-517.51,0.00023431,2,"2025-09-29T18:10:39.658",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440952,1759169439667,"fUST",-480.0,0.00023431,2,"2025-09-29T18:10:39.667",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440953,1759169439676,"fUST",-656.67,0.00023431,2,"2025-09-29T18:10:39.676",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440955,1759169439684,"fUST",-210.37918064,0.00023433,2,"2025-09-29T18:10:39.684",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440957,1759169439694,"fUST",-500.33928922,0.00023433,2,"2025-09-29T18:10:39.694",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440959,1759169439703,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.703",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440961,1759169439712,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.712",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440963,1759169439722,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.722",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440965,1759169439731,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.731",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440967,1759169439740,"fUST",-452.72785716,0.00023433,2,"2025-09-29T18:10:39.740",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440969,1759169439750,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.750",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440971,1759169439759,"fUST",-921.41,0.00023433,2,"2025-09-29T18:10:39.759",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440973,1759169439768,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.768",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440974,1759169439778,"fUST",-490.41,0.00023433,2,"2025-09-29T18:10:39.778",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440976,1759169439787,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.787",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440978,1759169439797,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.797",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440980,1759169439806,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.806",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440982,1759169439816,"fUST",-506.81,0.00023433,2,"2025-09-29T18:10:39.816",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440984,1759169439825,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.825",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440985,1759169439835,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.835",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440987,1759169439844,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.844",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440989,1759169439854,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.854",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440991,1759169439864,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.864",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440993,1759169439875,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.875",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440994,1759169439884,"fUST",-567.5,0.00023433,2,"2025-09-29T18:10:39.884",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440996,1759169439894,"fUST",-472.11652225,0.00023433,2,"2025-09-29T18:10:39.894",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440998,1759169439904,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.904",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388440999,1759169439913,"fUST",-1115.2,0.00023433,2,"2025-09-29T18:10:39.913",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441001,1759169439923,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.923",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441003,1759169439932,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.932",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441005,1759169439942,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.942",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441007,1759169439951,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.951",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441009,1759169439960,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.960",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441011,1759169439968,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.968",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441013,1759169439977,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.977",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441015,1759169439986,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.986",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441017,1759169439995,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:39.995",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441018,1759169440004,"fUST",-595.8,0.00023433,2,"2025-09-29T18:10:40.004",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441020,1759169440013,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.013",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441022,1759169440023,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.023",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441024,1759169440032,"fUST",-583.85092848,0.00023433,2,"2025-09-29T18:10:40.032",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441026,1759169440041,"fUST",-568.5,0.00023433,2,"2025-09-29T18:10:40.041",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441028,1759169440050,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.050",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441030,1759169440058,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.058",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441032,1759169440067,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.067",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441034,1759169440076,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.076",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441035,1759169440085,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.085",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441037,1759169440094,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.094",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441039,1759169440104,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.104",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441041,1759169440113,"fUST",-544.26,0.00023433,2,"2025-09-29T18:10:40.113",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441043,1759169440122,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.122",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441045,1759169440131,"fUST",-602.91,0.00023433,2,"2025-09-29T18:10:40.131",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441047,1759169440140,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.140",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441049,1759169440149,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.149",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441051,1759169440158,"fUST",-549.82,0.00023433,2,"2025-09-29T18:10:40.158",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441052,1759169440167,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.167",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441054,1759169440176,"fUST",-569.74,0.00023433,2,"2025-09-29T18:10:40.176",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441055,1759169440185,"fUST",-482.38821703,0.00023433,2,"2025-09-29T18:10:40.185",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441057,1759169440194,"fUST",-496.22,0.00023433,2,"2025-09-29T18:10:40.194",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441059,1759169440203,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.203",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441060,1759169440213,"fUST",-381.79477701,0.00023433,2,"2025-09-29T18:10:40.213",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441062,1759169440222,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.222",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441063,1759169440231,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.231",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441064,1759169440241,"fUST",-862.18,0.00023433,2,"2025-09-29T18:10:40.241",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441065,1759169440250,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.250",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441066,1759169440260,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.260",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441067,1759169440270,"fUST",-1145.66,0.00023433,2,"2025-09-29T18:10:40.270",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441068,1759169440280,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.280",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441069,1759169440290,"fUST",-867.48,0.00023433,2,"2025-09-29T18:10:40.290",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441070,1759169440299,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.299",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441071,1759169440309,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.309",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441072,1759169440319,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.319",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441073,1759169440329,"fUST",-534.48223388,0.00023433,2,"2025-09-29T18:10:40.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441074,1759169440338,"fUST",-848.01,0.00023433,2,"2025-09-29T18:10:40.338",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441075,1759169440348,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.348",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441076,1759169440357,"fUST",-423.46784794,0.00023433,2,"2025-09-29T18:10:40.357",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441077,1759169440367,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.367",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441078,1759169440377,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.377",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441079,1759169440387,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.387",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441080,1759169440396,"fUST",-669.24,0.00023433,2,"2025-09-29T18:10:40.396",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441081,1759169440406,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.406",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441082,1759169440417,"fUST",-653.62,0.00023433,2,"2025-09-29T18:10:40.417",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441083,1759169440431,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.431",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441084,1759169440441,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.441",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441085,1759169440450,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.450",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441086,1759169440460,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.460",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441087,1759169440471,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.471",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441088,1759169440481,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.481",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441089,1759169440491,"fUST",-1115.66,0.00023433,2,"2025-09-29T18:10:40.491",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441090,1759169440501,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.501",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441091,1759169440512,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.512",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441092,1759169440521,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.521",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441093,1759169440531,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.531",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441094,1759169440541,"fUST",-402.17092257,0.00023433,2,"2025-09-29T18:10:40.541",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441095,1759169440551,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.551",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441096,1759169440560,"fUST",-533.37,0.00023433,2,"2025-09-29T18:10:40.560",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441097,1759169440571,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.571",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441098,1759169440580,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.580",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441099,1759169440591,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.591",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441100,1759169440601,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.601",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441101,1759169440611,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.611",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441102,1759169440621,"fUST",-487.59,0.00023433,2,"2025-09-29T18:10:40.621",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441103,1759169440631,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.631",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441104,1759169440641,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.641",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441105,1759169440651,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.651",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441106,1759169440662,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.662",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441107,1759169440672,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.672",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441108,1759169440682,"fUST",-510.72,0.00023433,2,"2025-09-29T18:10:40.682",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441109,1759169440692,"fUST",-515.97,0.00023433,2,"2025-09-29T18:10:40.692",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441110,1759169440702,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.702",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441111,1759169440711,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.711",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441112,1759169440721,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.721",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441113,1759169440731,"fUST",-485.0038613,0.00023433,2,"2025-09-29T18:10:40.731",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441114,1759169440740,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.740",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441115,1759169440750,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.750",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441116,1759169440760,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.760",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441117,1759169440770,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.770",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441118,1759169440780,"fUST",-881.98,0.00023433,2,"2025-09-29T18:10:40.780",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441119,1759169440789,"fUST",-758.97,0.00023433,2,"2025-09-29T18:10:40.789",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441120,1759169440799,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.799",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441121,1759169440808,"fUST",-789.86,0.00023433,2,"2025-09-29T18:10:40.808",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441122,1759169440818,"fUST",-654.68,0.00023433,2,"2025-09-29T18:10:40.818",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441123,1759169440827,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441124,1759169440837,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.837",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441125,1759169440846,"fUST",-513.68,0.00023433,2,"2025-09-29T18:10:40.846",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441126,1759169440855,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.855",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441127,1759169440866,"fUST",-2023.29,0.00023433,2,"2025-09-29T18:10:40.866",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441128,1759169440875,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.875",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441129,1759169440885,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.885",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441130,1759169440895,"fUST",-1930.02,0.00023433,2,"2025-09-29T18:10:40.895",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441131,1759169440904,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.904",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441132,1759169440917,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.917",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441133,1759169440927,"fUST",-2504.81,0.00023433,2,"2025-09-29T18:10:40.927",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441134,1759169440936,"fUST",-505.18,0.00023433,2,"2025-09-29T18:10:40.936",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441135,1759169440946,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.946",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441136,1759169440955,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:40.955",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441137,1759169440965,"fUST",-496.7,0.00023433,2,"2025-09-29T18:10:40.965",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441138,1759169440975,"fUST",-754.71,0.00023433,2,"2025-09-29T18:10:40.975",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441139,1759169440984,"fUST",-1642.53,0.00023433,2,"2025-09-29T18:10:40.984",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441140,1759169440994,"fUST",-487.19,0.00023433,2,"2025-09-29T18:10:40.994",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441141,1759169441004,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.004",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441142,1759169441016,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.016",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441143,1759169441025,"fUST",-991.58,0.00023433,2,"2025-09-29T18:10:41.025",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441144,1759169441035,"fUST",-759.5,0.00023433,2,"2025-09-29T18:10:41.035",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441145,1759169441044,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.044",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441146,1759169441053,"fUST",-1142.9,0.00023433,2,"2025-09-29T18:10:41.053",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441147,1759169441063,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.063",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441148,1759169441073,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.073",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441149,1759169441084,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.084",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441150,1759169441094,"fUST",-1247.47,0.00023433,2,"2025-09-29T18:10:41.094",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441151,1759169441104,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.104",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441152,1759169441114,"fUST",-1111.08,0.00023433,2,"2025-09-29T18:10:41.114",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441153,1759169441124,"fUST",-1067.81,0.00023433,2,"2025-09-29T18:10:41.124",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441154,1759169441133,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.133",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441155,1759169441143,"fUST",-636.06,0.00023433,2,"2025-09-29T18:10:41.143",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441156,1759169441152,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.152",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441157,1759169441162,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.162",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441158,1759169441172,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.172",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441159,1759169441181,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.181",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441160,1759169441191,"fUST",-4596.88,0.00023433,2,"2025-09-29T18:10:41.191",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441161,1759169441201,"fUST",-1908.11,0.00023433,2,"2025-09-29T18:10:41.201",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441162,1759169441210,"fUST",-583.03,0.00023433,2,"2025-09-29T18:10:41.210",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441163,1759169441220,"fUST",-481.40269373,0.00023433,2,"2025-09-29T18:10:41.220",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441164,1759169441230,"fUST",-2012.06,0.00023433,2,"2025-09-29T18:10:41.230",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441165,1759169441240,"fUST",-782.14,0.00023433,2,"2025-09-29T18:10:41.240",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441166,1759169441250,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.250",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441167,1759169441260,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.260",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441168,1759169441271,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441169,1759169441281,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.281",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441170,1759169441291,"fUST",-1007.45,0.00023433,2,"2025-09-29T18:10:41.291",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441171,1759169441301,"fUST",-617.06,0.00023433,2,"2025-09-29T18:10:41.301",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441172,1759169441311,"fUST",-584.64,0.00023433,2,"2025-09-29T18:10:41.311",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441173,1759169441321,"fUST",-581.59,0.00023433,2,"2025-09-29T18:10:41.321",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441174,1759169441331,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.331",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441175,1759169441341,"fUST",-764.23,0.00023433,2,"2025-09-29T18:10:41.341",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441176,1759169441351,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.351",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441177,1759169441361,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.361",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441178,1759169441371,"fUST",-4512.89,0.00023433,2,"2025-09-29T18:10:41.371",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441179,1759169441380,"fUST",-482.05150474,0.00023433,2,"2025-09-29T18:10:41.380",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441180,1759169441390,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.390",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441181,1759169441399,"fUST",-572.29,0.00023433,2,"2025-09-29T18:10:41.399",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441182,1759169441411,"fUST",-2038.46,0.00023433,2,"2025-09-29T18:10:41.411",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441183,1759169441423,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.423",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441184,1759169441436,"fUST",-843.73,0.00023433,2,"2025-09-29T18:10:41.436",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441185,1759169441447,"fUST",-679.83,0.00023433,2,"2025-09-29T18:10:41.447",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441186,1759169441457,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.457",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441187,1759169441468,"fUST",-505.06,0.00023433,2,"2025-09-29T18:10:41.468",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441188,1759169441478,"fUST",-2363.06,0.00023433,2,"2025-09-29T18:10:41.478",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441189,1759169441488,"fUST",-756.07,0.00023433,2,"2025-09-29T18:10:41.488",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441190,1759169441499,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.499",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441191,1759169441510,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.510",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441192,1759169441520,"fUST",-615.45,0.00023433,2,"2025-09-29T18:10:41.520",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441193,1759169441530,"fUST",-731.82,0.00023433,2,"2025-09-29T18:10:41.530",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441194,1759169441540,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.540",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441195,1759169441549,"fUST",-956.83,0.00023433,2,"2025-09-29T18:10:41.549",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441196,1759169441559,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.559",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441197,1759169441571,"fUST",-805.63,0.00023433,2,"2025-09-29T18:10:41.571",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441198,1759169441582,"fUST",-5180.78,0.00023433,2,"2025-09-29T18:10:41.582",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441199,1759169441594,"fUST",-743.6,0.00023433,2,"2025-09-29T18:10:41.594",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441200,1759169441604,"fUST",-1723.74,0.00023433,2,"2025-09-29T18:10:41.604",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441201,1759169441614,"fUST",-559.24,0.00023433,2,"2025-09-29T18:10:41.614",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441202,1759169441627,"fUST",-1192.02,0.00023433,2,"2025-09-29T18:10:41.627",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441203,1759169441638,"fUST",-1206.39,0.00023433,2,"2025-09-29T18:10:41.638",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441204,1759169441649,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.649",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441205,1759169441659,"fUST",-1011.9,0.00023433,2,"2025-09-29T18:10:41.659",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441206,1759169441669,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.669",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441207,1759169441679,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.679",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441208,1759169441690,"fUST",-500.0,0.00023433,2,"2025-09-29T18:10:41.690",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441209,1759169441701,"fUST",-505.33678252,0.00023433,2,"2025-09-29T18:10:41.701",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441210,1759169441711,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.711",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441211,1759169441722,"fUST",-499.50333973,0.00023433,2,"2025-09-29T18:10:41.722",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441212,1759169441732,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:41.732",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441213,1759169441742,"fUST",-503.59871345,0.00023435,2,"2025-09-29T18:10:41.742",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441214,1759169441751,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.751",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441215,1759169441761,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.761",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441216,1759169441771,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.771",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441217,1759169441781,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.781",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441218,1759169441790,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.790",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441219,1759169441800,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.800",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441220,1759169441810,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.810",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441221,1759169441819,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.819",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441222,1759169441831,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.831",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441223,1759169441842,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.842",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441224,1759169441854,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.854",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441225,1759169441865,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.865",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441226,1759169441875,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.875",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441227,1759169441886,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.886",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441228,1759169441897,"fUST",-508.12099485,0.00023435,2,"2025-09-29T18:10:41.897",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441229,1759169441908,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.908",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441230,1759169441919,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.919",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441231,1759169441929,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.929",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441232,1759169441939,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.939",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441233,1759169441948,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.948",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441234,1759169441958,"fUST",-580.49,0.00023435,2,"2025-09-29T18:10:41.958",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441235,1759169441968,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.968",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441236,1759169441978,"fUST",-436.50988295,0.00023435,2,"2025-09-29T18:10:41.978",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441237,1759169441988,"fUST",-500.0,0.00023435,2,"2025-09-29T18:10:41.988",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441238,1759169441998,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:41.998",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441239,1759169442007,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.007",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441240,1759169442017,"fUST",-1129.63,0.00023435,2,"2025-09-29T18:10:42.017",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441241,1759169442027,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.027",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441242,1759169442036,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.036",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441243,1759169442048,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.048",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441244,1759169442058,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.058",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441245,1759169442068,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.068",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441246,1759169442079,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.079",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441247,1759169442090,"fUST",-1225.62,0.00023435,2,"2025-09-29T18:10:42.090",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441248,1759169442099,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.099",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441249,1759169442110,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.110",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441250,1759169442119,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.119",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441251,1759169442131,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.131",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441252,1759169442140,"fUST",-502.99,0.00023435,2,"2025-09-29T18:10:42.140",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441253,1759169442150,"fUST",-582.71,0.00023435,2,"2025-09-29T18:10:42.150",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441254,1759169442160,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.160",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441255,1759169442170,"fUST",-1003.21,0.00023435,2,"2025-09-29T18:10:42.170",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441256,1759169442180,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.180",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441257,1759169442190,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.190",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441258,1759169442200,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.200",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441259,1759169442210,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.210",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441260,1759169442220,"fUST",-361.16106632,0.00023435,2,"2025-09-29T18:10:42.220",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441261,1759169442231,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.231",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441262,1759169442241,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.241",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441263,1759169442251,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.251",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441264,1759169442261,"fUST",-523.34,0.00023435,2,"2025-09-29T18:10:42.261",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441265,1759169442271,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441266,1759169442281,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.281",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441267,1759169442291,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.291",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441268,1759169442300,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.300",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441269,1759169442310,"fUST",-487.06,0.00023435,2,"2025-09-29T18:10:42.310",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441270,1759169442319,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.319",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441271,1759169442329,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441272,1759169442339,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.339",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441273,1759169442349,"fUST",-234.1288493,0.00023435,2,"2025-09-29T18:10:42.349",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441274,1759169442360,"fUST",-803.64,0.00023435,2,"2025-09-29T18:10:42.360",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441275,1759169442370,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.370",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441276,1759169442380,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.380",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441277,1759169442575,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.575",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441278,1759169442595,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.595",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441279,1759169442605,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.605",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441281,1759169442615,"fUST",-515.73,0.00023435,2,"2025-09-29T18:10:42.615",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441283,1759169442624,"fUST",-488.36,0.00023435,2,"2025-09-29T18:10:42.624",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441284,1759169442634,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.634",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441285,1759169442643,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.643",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441286,1759169442652,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.652",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441287,1759169442663,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.663",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441288,1759169442672,"fUST",-480.0,0.00023435,2,"2025-09-29T18:10:42.672",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441289,1759169442681,"fUST",-6600.83507429,0.00023436,2,"2025-09-29T18:10:42.681",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441290,1759169442691,"fUST",-542.68392804,0.00023436,2,"2025-09-29T18:10:42.691",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441291,1759169442701,"fUST",-151.0,0.00023437,2,"2025-09-29T18:10:42.701",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441293,1759169442710,"fUST",-151.0,0.00023437,2,"2025-09-29T18:10:42.710",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441295,1759169442719,"fUST",-500.0,0.00023437,2,"2025-09-29T18:10:42.719",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441297,1759169442729,"fUST",-500.0,0.00023437,2,"2025-09-29T18:10:42.729",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441298,1759169442738,"fUST",-500.0,0.00023437,2,"2025-09-29T18:10:42.738",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441299,1759169442747,"fUST",-2851.5735693,0.00023472,2,"2025-09-29T18:10:42.747",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441300,1759169442756,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.756",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441301,1759169442768,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.768",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441302,1759169442778,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.778",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441303,1759169442787,"fUST",-369.04091352,0.00023473,2,"2025-09-29T18:10:42.787",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441304,1759169442797,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.797",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441305,1759169442807,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.807",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441306,1759169442817,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.817",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441307,1759169442827,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441308,1759169442837,"fUST",-502.39929646,0.00023473,2,"2025-09-29T18:10:42.837",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441309,1759169442846,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.846",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441310,1759169442855,"fUST",-502.64759426,0.00023473,2,"2025-09-29T18:10:42.855",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441311,1759169442865,"fUST",-150.0,0.00023473,2,"2025-09-29T18:10:42.865",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441312,1759169442875,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.875",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441314,1759169442885,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.885",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441315,1759169442895,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.895",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441317,1759169442905,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.905",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441319,1759169442915,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.915",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441322,1759169442925,"fUST",-500.0,0.00023473,2,"2025-09-29T18:10:42.925",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441325,1759169442934,"fUST",-14492.1929608,0.00023599,2,"2025-09-29T18:10:42.934",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441327,1759169442943,"fUST",-687.17,0.00023605,2,"2025-09-29T18:10:42.943",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441329,1759169442952,"fUST",-5103.93684328,0.00023608,2,"2025-09-29T18:10:42.952",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441330,1759169442961,"fUST",-480.0,0.00023608,2,"2025-09-29T18:10:42.961",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441333,1759169442970,"fUST",-642.87,0.00023608,2,"2025-09-29T18:10:42.970",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441334,1759169442979,"fUST",-155.1244069,0.0002361,2,"2025-09-29T18:10:42.979",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441336,1759169442989,"fUST",-2851.5735693,0.00023611,2,"2025-09-29T18:10:42.989",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441338,1759169442998,"fUST",-480.0,0.00023698,2,"2025-09-29T18:10:42.998",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441340,1759169443008,"fUST",-480.0,0.00023698,2,"2025-09-29T18:10:43.008",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441342,1759169443019,"fUST",-519.91,0.00023698,2,"2025-09-29T18:10:43.019",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441344,1759169443028,"fUST",-480.0,0.00023698,2,"2025-09-29T18:10:43.028",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441346,1759169443037,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.037",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441348,1759169443046,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.046",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441350,1759169443056,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.056",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441351,1759169443066,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.066",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441353,1759169443077,"fUST",-2598.37,0.00023699,2,"2025-09-29T18:10:43.077",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441355,1759169443086,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.086",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441356,1759169443095,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.095",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441358,1759169443105,"fUST",-2068.93,0.00023699,2,"2025-09-29T18:10:43.105",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441359,1759169443114,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.114",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441361,1759169443124,"fUST",-976.09,0.00023699,2,"2025-09-29T18:10:43.124",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441362,1759169443134,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.134",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441364,1759169443143,"fUST",-1123.0,0.00023699,2,"2025-09-29T18:10:43.143",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441365,1759169443152,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.152",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441366,1759169443161,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.161",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441367,1759169443170,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.170",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441368,1759169443179,"fUST",-497.85,0.00023699,2,"2025-09-29T18:10:43.179",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441369,1759169443189,"fUST",-692.44,0.00023699,2,"2025-09-29T18:10:43.189",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441370,1759169443198,"fUST",-1617.79,0.00023699,2,"2025-09-29T18:10:43.198",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441371,1759169443207,"fUST",-702.4,0.00023699,2,"2025-09-29T18:10:43.207",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441372,1759169443218,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.218",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441373,1759169443227,"fUST",-2146.27,0.00023699,2,"2025-09-29T18:10:43.227",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441374,1759169443237,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.237",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441375,1759169443246,"fUST",-538.09,0.00023699,2,"2025-09-29T18:10:43.246",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441377,1759169443255,"fUST",-676.75,0.00023699,2,"2025-09-29T18:10:43.255",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441378,1759169443264,"fUST",-781.63,0.00023699,2,"2025-09-29T18:10:43.264",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441380,1759169443273,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.273",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441381,1759169443281,"fUST",-596.77,0.00023699,2,"2025-09-29T18:10:43.281",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441382,1759169443290,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.290",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441383,1759169443299,"fUST",-683.17,0.00023699,2,"2025-09-29T18:10:43.299",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441384,1759169443307,"fUST",-1383.81,0.00023699,2,"2025-09-29T18:10:43.307",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441385,1759169443316,"fUST",-579.14,0.00023699,2,"2025-09-29T18:10:43.316",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441386,1759169443325,"fUST",-992.48,0.00023699,2,"2025-09-29T18:10:43.325",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441387,1759169443333,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.333",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441388,1759169443342,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.342",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441389,1759169443350,"fUST",-2204.38,0.00023699,2,"2025-09-29T18:10:43.350",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441390,1759169443359,"fUST",-1274.66,0.00023699,2,"2025-09-29T18:10:43.359",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441391,1759169443367,"fUST",-3570.8,0.00023699,2,"2025-09-29T18:10:43.367",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441392,1759169443376,"fUST",-1968.14,0.00023699,2,"2025-09-29T18:10:43.376",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441393,1759169443385,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.385",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441394,1759169443393,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.393",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441395,1759169443402,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.402",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441396,1759169443411,"fUST",-606.88,0.00023699,2,"2025-09-29T18:10:43.411",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441397,1759169443420,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.420",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441398,1759169443433,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.433",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441399,1759169443442,"fUST",-1366.64,0.00023699,2,"2025-09-29T18:10:43.442",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441400,1759169443451,"fUST",-564.26,0.00023699,2,"2025-09-29T18:10:43.451",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441401,1759169443460,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.460",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441402,1759169443469,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.469",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441403,1759169443478,"fUST",-3763.3,0.00023699,2,"2025-09-29T18:10:43.478",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441404,1759169443487,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.487",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441405,1759169443496,"fUST",-940.24,0.00023699,2,"2025-09-29T18:10:43.496",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441406,1759169443505,"fUST",-8900.67,0.00023699,2,"2025-09-29T18:10:43.505",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441407,1759169443515,"fUST",-394.31354082,0.00023699,2,"2025-09-29T18:10:43.515",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441408,1759169443524,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.524",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441409,1759169443533,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.533",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441410,1759169443542,"fUST",-1088.53,0.00023699,2,"2025-09-29T18:10:43.542",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441411,1759169443551,"fUST",-867.34,0.00023699,2,"2025-09-29T18:10:43.551",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441412,1759169443560,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:43.560",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441413,1759169443568,"fUST",-480.0,0.000237,2,"2025-09-29T18:10:43.568",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441414,1759169443578,"fUST",-480.0,0.000237,2,"2025-09-29T18:10:43.578",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441415,1759169443586,"fUST",-480.0,0.000237,2,"2025-09-29T18:10:43.586",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441416,1759169443596,"fUST",-480.0,0.000237,2,"2025-09-29T18:10:43.596",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441417,1759169443605,"fUST",-480.0,0.000237,2,"2025-09-29T18:10:43.605",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441418,1759169443614,"fUST",-151.0,0.000237,10,"2025-09-29T18:10:43.614",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441419,1759169443623,"fUST",-480.0,0.00023701,2,"2025-09-29T18:10:43.623",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441420,1759169443632,"fUST",-480.0,0.00023701,2,"2025-09-29T18:10:43.632",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441421,1759169443641,"fUST",-480.0,0.00023701,2,"2025-09-29T18:10:43.641",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441422,1759169443649,"fUST",-480.0,0.00023701,2,"2025-09-29T18:10:43.649",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441423,1759169443658,"fUST",-492.41258199,0.00023701,2,"2025-09-29T18:10:43.658",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441424,1759169443667,"fUST",-174.66757281,0.00023701,2,"2025-09-29T18:10:43.667",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441425,1759169443676,"fUST",-480.0,0.00023701,2,"2025-09-29T18:10:43.676",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441426,1759169443685,"fUST",-402.01044459,0.00023701,2,"2025-09-29T18:10:43.685",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441427,1759169443694,"fUST",-480.0,0.00023703,2,"2025-09-29T18:10:43.694",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441428,1759169443703,"fUST",-441.645,0.00023703,4,"2025-09-29T18:10:43.703",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441429,1759169443712,"fUST",-488.29,0.00023703,2,"2025-09-29T18:10:43.712",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441430,1759169443721,"fUST",-480.0,0.00023704,2,"2025-09-29T18:10:43.721",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441431,1759169443730,"fUST",-480.0,0.00023704,2,"2025-09-29T18:10:43.730",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441432,1759169443739,"fUST",-480.0,0.00023704,2,"2025-09-29T18:10:43.739",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441433,1759169443747,"fUST",-480.0,0.00023704,2,"2025-09-29T18:10:43.747",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441434,1759169443756,"fUST",-480.0,0.00023704,2,"2025-09-29T18:10:43.756",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441435,1759169443767,"fUST",-500.0,0.00023705,2,"2025-09-29T18:10:43.767",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441436,1759169443775,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:43.775",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441437,1759169443784,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:43.784",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441438,1759169443793,"fUST",-1939.19,0.00023705,2,"2025-09-29T18:10:43.793",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441439,1759169443802,"fUST",-834.26,0.00023705,2,"2025-09-29T18:10:43.802",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441440,1759169443812,"fUST",-650.31,0.00023705,2,"2025-09-29T18:10:43.812",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441441,1759169443821,"fUST",-639.6,0.00023705,2,"2025-09-29T18:10:43.821",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441442,1759169443830,"fUST",-616.64,0.00023705,2,"2025-09-29T18:10:43.830",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441443,1759169443839,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:43.839",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441444,1759169443848,"fUST",-2000.04,0.00023705,2,"2025-09-29T18:10:43.848",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441445,1759169443857,"fUST",-576.59,0.00023705,2,"2025-09-29T18:10:43.857",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441446,1759169443866,"fUST",-539.31820529,0.00023705,2,"2025-09-29T18:10:43.866",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441447,1759169443875,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:43.875",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441448,1759169443884,"fUST",-621.91,0.00023705,2,"2025-09-29T18:10:43.884",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441449,1759169443893,"fUST",-514.21,0.00023705,2,"2025-09-29T18:10:43.893",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441450,1759169443902,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:43.902",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441451,1759169443911,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:43.911",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441452,1759169443924,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:43.924",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441453,1759169443932,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:43.932",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441454,1759169443941,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:43.941",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441455,1759169443950,"fUST",-552.23,0.00023705,2,"2025-09-29T18:10:43.950",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441456,1759169443959,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:43.959",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441457,1759169443967,"fUST",-604.09,0.00023705,2,"2025-09-29T18:10:43.967",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441458,1759169443976,"fUST",-1107.42,0.00023705,2,"2025-09-29T18:10:43.976",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441459,1759169443985,"fUST",-524.66702181,0.00023705,2,"2025-09-29T18:10:43.985",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441460,1759169443994,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:43.994",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441461,1759169444003,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:44.003",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441462,1759169444012,"fUST",-523.35,0.00023705,2,"2025-09-29T18:10:44.012",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441463,1759169444021,"fUST",-492.43,0.00023705,2,"2025-09-29T18:10:44.021",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441464,1759169444030,"fUST",-670.04,0.00023705,2,"2025-09-29T18:10:44.030",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441465,1759169444039,"fUST",-532.4,0.00023705,2,"2025-09-29T18:10:44.039",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441466,1759169444048,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:44.048",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441467,1759169444056,"fUST",-620.72,0.00023705,2,"2025-09-29T18:10:44.056",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441468,1759169444065,"fUST",-718.23,0.00023705,2,"2025-09-29T18:10:44.065",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441469,1759169444074,"fUST",-1815.44,0.00023705,2,"2025-09-29T18:10:44.074",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441470,1759169444083,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:44.083",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441471,1759169444092,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:44.092",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441472,1759169444101,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:44.101",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441473,1759169444110,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:44.110",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441474,1759169444119,"fUST",-517.51,0.00023705,2,"2025-09-29T18:10:44.119",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441475,1759169444128,"fUST",-480.0,0.00023705,2,"2025-09-29T18:10:44.128",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441476,1759169444138,"fUST",-656.67,0.00023705,2,"2025-09-29T18:10:44.138",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441477,1759169444147,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.147",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441478,1759169444157,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.157",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441479,1759169444166,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.166",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441480,1759169444175,"fUST",-921.41,0.00023707,2,"2025-09-29T18:10:44.175",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441481,1759169444185,"fUST",-490.41,0.00023707,2,"2025-09-29T18:10:44.185",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441482,1759169444194,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.194",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441483,1759169444204,"fUST",-506.81,0.00023707,2,"2025-09-29T18:10:44.204",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441484,1759169444214,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.214",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441485,1759169444223,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.223",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441486,1759169444233,"fUST",-567.5,0.00023707,2,"2025-09-29T18:10:44.233",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441487,1759169444243,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.243",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441488,1759169444253,"fUST",-1115.2,0.00023707,2,"2025-09-29T18:10:44.253",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441489,1759169444262,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.262",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441490,1759169444272,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.272",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441491,1759169444281,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.281",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441492,1759169444291,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.291",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441493,1759169444304,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.304",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441494,1759169444314,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.314",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441495,1759169444324,"fUST",-595.8,0.00023707,2,"2025-09-29T18:10:44.324",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441496,1759169444333,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.333",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441497,1759169444343,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.343",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441498,1759169444354,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.354",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441499,1759169444363,"fUST",-568.5,0.00023707,2,"2025-09-29T18:10:44.363",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441500,1759169444373,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.373",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441501,1759169444383,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.383",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441502,1759169444393,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.393",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441503,1759169444403,"fUST",-544.26,0.00023707,2,"2025-09-29T18:10:44.403",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441504,1759169444414,"fUST",-602.91,0.00023707,2,"2025-09-29T18:10:44.414",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441505,1759169444428,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.428",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441506,1759169444441,"fUST",-549.82,0.00023707,2,"2025-09-29T18:10:44.441",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441507,1759169444451,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.451",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441508,1759169444461,"fUST",-569.74,0.00023707,2,"2025-09-29T18:10:44.461",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441509,1759169444471,"fUST",-496.22,0.00023707,2,"2025-09-29T18:10:44.471",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441510,1759169444482,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.482",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441511,1759169444493,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.493",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441512,1759169444505,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.505",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441513,1759169444515,"fUST",-862.18,0.00023707,2,"2025-09-29T18:10:44.515",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441514,1759169444524,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.524",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441515,1759169444534,"fUST",-1145.66,0.00023707,2,"2025-09-29T18:10:44.534",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441516,1759169444544,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.544",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441517,1759169444553,"fUST",-867.48,0.00023707,2,"2025-09-29T18:10:44.553",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441518,1759169444563,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.563",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441519,1759169444572,"fUST",-848.01,0.00023707,2,"2025-09-29T18:10:44.572",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441520,1759169444582,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.582",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441521,1759169444591,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.591",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441522,1759169444601,"fUST",-669.24,0.00023707,2,"2025-09-29T18:10:44.601",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441523,1759169444611,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.611",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441524,1759169444620,"fUST",-653.62,0.00023707,2,"2025-09-29T18:10:44.620",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441525,1759169444630,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.630",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441526,1759169444639,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.639",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441527,1759169444649,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.649",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441528,1759169444658,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.658",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441529,1759169444668,"fUST",-1115.66,0.00023707,2,"2025-09-29T18:10:44.668",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441530,1759169444677,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.677",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441531,1759169444687,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.687",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441532,1759169444697,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.697",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441533,1759169444707,"fUST",-533.37,0.00023707,2,"2025-09-29T18:10:44.707",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441534,1759169444716,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.716",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441535,1759169444726,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.726",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441536,1759169444736,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.736",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441537,1759169444746,"fUST",-567.75143692,0.00023707,2,"2025-09-29T18:10:44.746",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441538,1759169444756,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.756",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441539,1759169444767,"fUST",-487.59,0.00023707,2,"2025-09-29T18:10:44.767",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441540,1759169444776,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.776",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441541,1759169444786,"fUST",-583.46,0.00023707,2,"2025-09-29T18:10:44.786",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441542,1759169444796,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.796",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441543,1759169444806,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.806",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441544,1759169444816,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.816",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441545,1759169444867,"fUST",-510.72,0.00023707,2,"2025-09-29T18:10:44.867",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441546,1759169444876,"fUST",-515.97,0.00023707,2,"2025-09-29T18:10:44.876",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441547,1759169444886,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.886",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441548,1759169444895,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.895",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441549,1759169444904,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.904",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441550,1759169444913,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.913",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441551,1759169444923,"fUST",-408.98,0.00023707,2,"2025-09-29T18:10:44.923",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441552,1759169444932,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.932",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441553,1759169444941,"fUST",-881.98,0.00023707,2,"2025-09-29T18:10:44.941",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441554,1759169444950,"fUST",-758.97,0.00023707,2,"2025-09-29T18:10:44.950",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441555,1759169444959,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.959",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441556,1759169444968,"fUST",-789.86,0.00023707,2,"2025-09-29T18:10:44.968",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441557,1759169444977,"fUST",-654.68,0.00023707,2,"2025-09-29T18:10:44.977",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441558,1759169444987,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:44.987",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441559,1759169444996,"fUST",-513.68,0.00023707,2,"2025-09-29T18:10:44.996",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441560,1759169445005,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.005",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441561,1759169445014,"fUST",-2023.29,0.00023707,2,"2025-09-29T18:10:45.014",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441562,1759169445023,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.023",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441563,1759169445033,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.033",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441564,1759169445042,"fUST",-1930.02,0.00023707,2,"2025-09-29T18:10:45.042",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441565,1759169445051,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.051",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441566,1759169445059,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.059",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441567,1759169445068,"fUST",-2504.81,0.00023707,2,"2025-09-29T18:10:45.068",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441568,1759169445077,"fUST",-505.18,0.00023707,2,"2025-09-29T18:10:45.077",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441569,1759169445086,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.086",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441570,1759169445095,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.095",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441571,1759169445104,"fUST",-496.7,0.00023707,2,"2025-09-29T18:10:45.104",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441572,1759169445113,"fUST",-754.71,0.00023707,2,"2025-09-29T18:10:45.113",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441573,1759169445122,"fUST",-1642.53,0.00023707,2,"2025-09-29T18:10:45.122",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441574,1759169445131,"fUST",-487.19,0.00023707,2,"2025-09-29T18:10:45.131",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441575,1759169445140,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.140",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441576,1759169445150,"fUST",-991.58,0.00023707,2,"2025-09-29T18:10:45.150",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441577,1759169445159,"fUST",-759.5,0.00023707,2,"2025-09-29T18:10:45.159",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441578,1759169445167,"fUST",-1142.9,0.00023707,2,"2025-09-29T18:10:45.167",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441579,1759169445176,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.176",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441580,1759169445185,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.185",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441581,1759169445194,"fUST",-1247.47,0.00023707,2,"2025-09-29T18:10:45.194",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441582,1759169445204,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.204",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441583,1759169445213,"fUST",-1111.08,0.00023707,2,"2025-09-29T18:10:45.213",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441584,1759169445223,"fUST",-1067.81,0.00023707,2,"2025-09-29T18:10:45.223",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441585,1759169445232,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.232",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441586,1759169445243,"fUST",-636.06,0.00023707,2,"2025-09-29T18:10:45.243",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441587,1759169445253,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.253",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441588,1759169445262,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.262",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441589,1759169445271,"fUST",-4596.88,0.00023707,2,"2025-09-29T18:10:45.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441590,1759169445281,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.281",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441591,1759169445290,"fUST",-1908.11,0.00023707,2,"2025-09-29T18:10:45.290",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441592,1759169445299,"fUST",-583.03,0.00023707,2,"2025-09-29T18:10:45.299",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441593,1759169445309,"fUST",-2012.06,0.00023707,2,"2025-09-29T18:10:45.309",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441594,1759169445318,"fUST",-782.14,0.00023707,2,"2025-09-29T18:10:45.318",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441595,1759169445327,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.327",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441596,1759169445337,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.337",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441597,1759169445346,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.346",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441598,1759169445354,"fUST",-1007.45,0.00023707,2,"2025-09-29T18:10:45.354",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441599,1759169445364,"fUST",-617.06,0.00023707,2,"2025-09-29T18:10:45.364",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441600,1759169445372,"fUST",-584.64,0.00023707,2,"2025-09-29T18:10:45.372",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441601,1759169445382,"fUST",-581.59,0.00023707,2,"2025-09-29T18:10:45.382",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441602,1759169445391,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.391",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441603,1759169445401,"fUST",-764.23,0.00023707,2,"2025-09-29T18:10:45.401",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441604,1759169445410,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.410",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441605,1759169445419,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.419",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441606,1759169445435,"fUST",-4512.89,0.00023707,2,"2025-09-29T18:10:45.435",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441607,1759169445444,"fUST",-553.52802134,0.00023707,2,"2025-09-29T18:10:45.444",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441608,1759169445453,"fUST",-572.29,0.00023707,2,"2025-09-29T18:10:45.453",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441609,1759169445462,"fUST",-2038.46,0.00023707,2,"2025-09-29T18:10:45.462",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441610,1759169445474,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.474",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441611,1759169445483,"fUST",-843.73,0.00023707,2,"2025-09-29T18:10:45.483",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441612,1759169445491,"fUST",-679.83,0.00023707,2,"2025-09-29T18:10:45.491",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441613,1759169445501,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.501",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441614,1759169445511,"fUST",-505.06,0.00023707,2,"2025-09-29T18:10:45.511",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441615,1759169445520,"fUST",-2363.06,0.00023707,2,"2025-09-29T18:10:45.520",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441616,1759169445529,"fUST",-756.07,0.00023707,2,"2025-09-29T18:10:45.529",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441617,1759169445538,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.538",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441618,1759169445547,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.547",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441619,1759169445556,"fUST",-615.45,0.00023707,2,"2025-09-29T18:10:45.556",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441620,1759169445565,"fUST",-731.82,0.00023707,2,"2025-09-29T18:10:45.565",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441621,1759169445574,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.574",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441622,1759169445583,"fUST",-956.83,0.00023707,2,"2025-09-29T18:10:45.583",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441623,1759169445592,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.592",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441624,1759169445601,"fUST",-805.63,0.00023707,2,"2025-09-29T18:10:45.601",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441625,1759169445611,"fUST",-5180.78,0.00023707,2,"2025-09-29T18:10:45.611",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441626,1759169445620,"fUST",-743.6,0.00023707,2,"2025-09-29T18:10:45.620",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441627,1759169445629,"fUST",-1723.74,0.00023707,2,"2025-09-29T18:10:45.629",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441628,1759169445638,"fUST",-559.24,0.00023707,2,"2025-09-29T18:10:45.638",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441629,1759169445647,"fUST",-1192.02,0.00023707,2,"2025-09-29T18:10:45.647",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441630,1759169445656,"fUST",-1206.39,0.00023707,2,"2025-09-29T18:10:45.656",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441632,1759169445666,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.666",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441633,1759169445675,"fUST",-1011.9,0.00023707,2,"2025-09-29T18:10:45.675",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441634,1759169445684,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.684",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441635,1759169445693,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.693",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441636,1759169445702,"fUST",-500.0,0.00023707,2,"2025-09-29T18:10:45.702",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441637,1759169445711,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:45.711",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441638,1759169445720,"fUST",-430.65286812,0.00023707,2,"2025-09-29T18:10:45.720",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441640,1759169445729,"fUST",-487.14777658,0.00023709,2,"2025-09-29T18:10:45.729",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441642,1759169445738,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.738",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441644,1759169445748,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.748",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441646,1759169445757,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.757",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441648,1759169445767,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.767",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441649,1759169445776,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.776",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441650,1759169445786,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.786",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441651,1759169445795,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.795",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441652,1759169445805,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.805",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441653,1759169445815,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.815",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441654,1759169445827,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441655,1759169445838,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.838",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441656,1759169445848,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.848",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441657,1759169445859,"fUST",-580.49,0.00023709,2,"2025-09-29T18:10:45.859",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441658,1759169445870,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.870",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441659,1759169445879,"fUST",-500.0,0.00023709,2,"2025-09-29T18:10:45.879",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441660,1759169445890,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.890",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441661,1759169445899,"fUST",-1129.63,0.00023709,2,"2025-09-29T18:10:45.899",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441662,1759169445908,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.908",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441663,1759169445917,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.917",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441664,1759169445926,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.926",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441665,1759169445937,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.937",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441666,1759169445951,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.951",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441667,1759169445961,"fUST",-1225.62,0.00023709,2,"2025-09-29T18:10:45.961",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441668,1759169445970,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.970",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441669,1759169445980,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.980",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441670,1759169445990,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:45.990",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441671,1759169446000,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.000",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441672,1759169446011,"fUST",-502.99,0.00023709,2,"2025-09-29T18:10:46.011",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441673,1759169446021,"fUST",-582.71,0.00023709,2,"2025-09-29T18:10:46.021",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441674,1759169446031,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.031",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441675,1759169446041,"fUST",-1003.21,0.00023709,2,"2025-09-29T18:10:46.041",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441676,1759169446051,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.051",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441677,1759169446061,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.061",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441678,1759169446070,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.070",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441679,1759169446081,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.081",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441680,1759169446092,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.092",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441681,1759169446102,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.102",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441682,1759169446111,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.111",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441683,1759169446120,"fUST",-523.34,0.00023709,2,"2025-09-29T18:10:46.120",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441684,1759169446130,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.130",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441685,1759169446140,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.140",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441686,1759169446150,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.150",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441687,1759169446159,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.159",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441688,1759169446168,"fUST",-487.06,0.00023709,2,"2025-09-29T18:10:46.168",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441689,1759169446178,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.178",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441690,1759169446187,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.187",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441691,1759169446197,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.197",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441692,1759169446206,"fUST",-803.64,0.00023709,2,"2025-09-29T18:10:46.206",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441693,1759169446215,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.215",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441694,1759169446224,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.224",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441695,1759169446234,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.234",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441696,1759169446243,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.243",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441697,1759169446253,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.253",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441698,1759169446262,"fUST",-515.73,0.00023709,2,"2025-09-29T18:10:46.262",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441699,1759169446271,"fUST",-488.36,0.00023709,2,"2025-09-29T18:10:46.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441700,1759169446280,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.280",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441701,1759169446289,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.289",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441702,1759169446298,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.298",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441703,1759169446309,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.309",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441704,1759169446318,"fUST",-480.0,0.00023709,2,"2025-09-29T18:10:46.318",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441705,1759169446327,"fUST",-151.0,0.00023711,2,"2025-09-29T18:10:46.327",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441706,1759169446337,"fUST",-500.0,0.00023711,2,"2025-09-29T18:10:46.337",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441707,1759169446347,"fUST",-500.0,0.00023711,2,"2025-09-29T18:10:46.347",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441708,1759169446357,"fUST",-500.0,0.00023711,2,"2025-09-29T18:10:46.357",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441709,1759169446367,"fUST",-500.0,0.00023711,2,"2025-09-29T18:10:46.367",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441710,1759169446376,"fUST",-500.0,0.00023711,2,"2025-09-29T18:10:46.376",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441711,1759169446386,"fUST",-152.46363671,0.00023711,2,"2025-09-29T18:10:46.386",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441712,1759169446396,"fUST",-151.0,0.00023711,2,"2025-09-29T18:10:46.396",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441713,1759169446406,"fUST",-587.0,0.00023712,2,"2025-09-29T18:10:46.406",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441714,1759169446418,"fUST",-329.93889635,0.00023714,2,"2025-09-29T18:10:46.418",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441715,1759169446432,"fUST",-800.0,0.00023718,2,"2025-09-29T18:10:46.432",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441716,1759169446441,"fUST",-800.0,0.00023736,2,"2025-09-29T18:10:46.441",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441717,1759169446450,"fUST",-2851.5735693,0.00023749,2,"2025-09-29T18:10:46.450",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441718,1759169446460,"fUST",-479.94765416,0.00023755,2,"2025-09-29T18:10:46.460",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441719,1759169446470,"fUST",-800.0,0.0002376,2,"2025-09-29T18:10:46.470",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441720,1759169446480,"fUST",-500.0,0.00023773,2,"2025-09-29T18:10:46.480",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441721,1759169446489,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.489",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441722,1759169446500,"fUST",-500.0,0.00023773,2,"2025-09-29T18:10:46.500",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441723,1759169446510,"fUST",-164.88740301,0.00023773,2,"2025-09-29T18:10:46.510",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441724,1759169446521,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.521",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441725,1759169446530,"fUST",-500.0,0.00023773,2,"2025-09-29T18:10:46.530",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441727,1759169446540,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.540",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441729,1759169446548,"fUST",-500.0,0.00023773,2,"2025-09-29T18:10:46.548",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441730,1759169446558,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.558",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441731,1759169446567,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.567",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441732,1759169446578,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.578",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441733,1759169446588,"fUST",-1502.0,0.00023773,2,"2025-09-29T18:10:46.588",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441734,1759169446597,"fUST",-500.0,0.00023773,2,"2025-09-29T18:10:46.597",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441735,1759169446607,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.607",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441736,1759169446616,"fUST",-500.0,0.00023773,2,"2025-09-29T18:10:46.616",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441737,1759169446625,"fUST",-500.0,0.00023773,2,"2025-09-29T18:10:46.625",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441738,1759169446635,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.635",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441739,1759169446647,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.647",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441740,1759169446657,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.657",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441741,1759169446667,"fUST",-500.0,0.00023773,2,"2025-09-29T18:10:46.667",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441742,1759169446676,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.676",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441743,1759169446686,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.686",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441744,1759169446695,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.695",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441745,1759169446705,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.705",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441746,1759169446714,"fUST",-151.0,0.00023773,2,"2025-09-29T18:10:46.714",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441747,1759169446724,"fUST",-500.0,0.00023773,2,"2025-09-29T18:10:46.724",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441748,1759169446734,"fUST",-800.0,0.00023774,2,"2025-09-29T18:10:46.734",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441749,1759169446743,"fUST",-800.0,0.00023779,2,"2025-09-29T18:10:46.743",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441750,1759169446754,"fUST",-800.0,0.00023786,2,"2025-09-29T18:10:46.754",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441751,1759169446763,"fUST",-800.0,0.00023791,2,"2025-09-29T18:10:46.763",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441752,1759169446772,"fUST",-151.0,0.000238,10,"2025-09-29T18:10:46.772",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441753,1759169446782,"fUST",-151.0,0.000238,7,"2025-09-29T18:10:46.782",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441754,1759169446791,"fUST",-151.0,0.000238,10,"2025-09-29T18:10:46.791",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441755,1759169446800,"fUST",-800.0,0.00023808,2,"2025-09-29T18:10:46.800",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441756,1759169446809,"fUST",-800.0,0.00023821,2,"2025-09-29T18:10:46.809",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441757,1759169446818,"fUST",-800.0,0.00023827,2,"2025-09-29T18:10:46.818",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441758,1759169446827,"fUST",-800.0,0.00023831,2,"2025-09-29T18:10:46.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441759,1759169446835,"fUST",-800.0,0.0002384,2,"2025-09-29T18:10:46.835",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441760,1759169446844,"fUST",-642.87,0.00023882,2,"2025-09-29T18:10:46.844",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441761,1759169446853,"fUST",-176.55544409,0.00023888,2,"2025-09-29T18:10:46.853",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441762,1759169446862,"fUST",-2851.5735693,0.00023888,2,"2025-09-29T18:10:46.862",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441763,1759169446871,"fUST",-800.0,0.00023895,2,"2025-09-29T18:10:46.871",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441764,1759169446880,"fUST",-151.0,0.000239,5,"2025-09-29T18:10:46.880",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441765,1759169446888,"fUST",-151.0,0.000239,7,"2025-09-29T18:10:46.888",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441766,1759169446897,"fUST",-151.0,0.000239,5,"2025-09-29T18:10:46.897",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441768,1759169446906,"fUST",-151.0,0.000239,10,"2025-09-29T18:10:46.906",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441770,1759169446926,"fUST",-800.0,0.00023912,2,"2025-09-29T18:10:46.926",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441771,1759169446935,"fUST",-800.0,0.00023922,2,"2025-09-29T18:10:46.935",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441773,1759169446944,"fUST",-2351.0,0.00023941,2,"2025-09-29T18:10:46.944",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441775,1759169446953,"fUST",-800.0,0.00023942,2,"2025-09-29T18:10:46.953",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441776,1759169446962,"fUST",-800.0,0.00023945,2,"2025-09-29T18:10:46.962",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441778,1759169446971,"fUST",-800.0,0.00023959,2,"2025-09-29T18:10:46.971",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441779,1759169446980,"fUST",-800.0,0.00023965,2,"2025-09-29T18:10:46.980",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441780,1759169446992,"fUST",-151.0,0.00023969,2,"2025-09-29T18:10:46.992",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441782,1759169447001,"fUST",-480.0,0.00023972,2,"2025-09-29T18:10:47.001",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441784,1759169447011,"fUST",-480.0,0.00023972,2,"2025-09-29T18:10:47.011",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441786,1759169447022,"fUST",-519.91,0.00023972,2,"2025-09-29T18:10:47.022",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441787,1759169447031,"fUST",-480.0,0.00023972,2,"2025-09-29T18:10:47.031",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441789,1759169447041,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.041",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441791,1759169447051,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.051",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441792,1759169447061,"fUST",-617.66842259,0.00023973,2,"2025-09-29T18:10:47.061",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441794,1759169447071,"fUST",-402.36427122,0.00023973,2,"2025-09-29T18:10:47.071",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441796,1759169447080,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.080",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441797,1759169447090,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.090",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441799,1759169447100,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.100",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441800,1759169447110,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.110",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441802,1759169447120,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.120",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441804,1759169447130,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.130",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441806,1759169447142,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.142",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441807,1759169447153,"fUST",-578.408847,0.00023973,2,"2025-09-29T18:10:47.153",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441809,1759169447163,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.163",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441811,1759169447173,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.173",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441812,1759169447182,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.182",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441814,1759169447192,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.192",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441816,1759169447201,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.201",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441817,1759169447211,"fUST",-338.07728549,0.00023973,2,"2025-09-29T18:10:47.211",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441819,1759169447222,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.222",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441820,1759169447232,"fUST",-504.13971878,0.00023973,2,"2025-09-29T18:10:47.232",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441822,1759169447241,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.241",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441824,1759169447251,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.251",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441826,1759169447260,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.260",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441827,1759169447272,"fUST",-509.3829313,0.00023973,2,"2025-09-29T18:10:47.272",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441829,1759169447281,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.281",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441831,1759169447291,"fUST",-501.4504098,0.00023973,2,"2025-09-29T18:10:47.291",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441833,1759169447301,"fUST",-175.00939999,0.00023973,2,"2025-09-29T18:10:47.301",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441834,1759169447310,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.310",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441836,1759169447319,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.319",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441838,1759169447329,"fUST",-163.72715987,0.00023973,2,"2025-09-29T18:10:47.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441840,1759169447338,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.338",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441841,1759169447348,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.348",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441843,1759169447358,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.358",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441845,1759169447368,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.368",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441847,1759169447377,"fUST",-503.12023794,0.00023973,2,"2025-09-29T18:10:47.377",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441848,1759169447387,"fUST",-279.20371496,0.00023973,2,"2025-09-29T18:10:47.387",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441849,1759169447397,"fUST",-373.59886101,0.00023973,2,"2025-09-29T18:10:47.397",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441850,1759169447407,"fUST",-515.16845242,0.00023973,2,"2025-09-29T18:10:47.407",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441852,1759169447418,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.418",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441854,1759169447436,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.436",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441855,1759169447446,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.446",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441857,1759169447456,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.456",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441859,1759169447467,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.467",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441861,1759169447476,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.476",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441862,1759169447486,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.486",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441864,1759169447496,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.496",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441866,1759169447508,"fUST",-451.61334099,0.00023973,2,"2025-09-29T18:10:47.508",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441868,1759169447519,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.519",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441869,1759169447528,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.528",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441871,1759169447538,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.538",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441873,1759169447547,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.547",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441874,1759169447556,"fUST",-437.9317725,0.00023973,2,"2025-09-29T18:10:47.556",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441876,1759169447566,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.566",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441878,1759169447575,"fUST",-504.06488842,0.00023973,2,"2025-09-29T18:10:47.575",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441880,1759169447585,"fUST",-431.25894735,0.00023973,2,"2025-09-29T18:10:47.585",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441881,1759169447594,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.594",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441883,1759169447603,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.603",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441885,1759169447613,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.613",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441887,1759169447622,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.622",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441888,1759169447632,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.632",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441890,1759169447641,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.641",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441892,1759169447650,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.650",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441893,1759169447660,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.660",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441895,1759169447669,"fUST",-412.82600998,0.00023973,2,"2025-09-29T18:10:47.669",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441897,1759169447682,"fUST",-500.0,0.00023973,2,"2025-09-29T18:10:47.682",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441899,1759169447691,"fUST",-509.86893301,0.00023973,2,"2025-09-29T18:10:47.691",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441900,1759169447701,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.701",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441902,1759169447711,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.711",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441904,1759169447720,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.720",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441906,1759169447729,"fUST",-800.0,0.00023973,2,"2025-09-29T18:10:47.729",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441907,1759169447738,"fUST",-2598.37,0.00023973,2,"2025-09-29T18:10:47.738",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441909,1759169447748,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.748",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441911,1759169447757,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.757",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441912,1759169447766,"fUST",-2068.93,0.00023973,2,"2025-09-29T18:10:47.766",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441914,1759169447777,"fUST",-976.09,0.00023973,2,"2025-09-29T18:10:47.777",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441916,1759169447787,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.787",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441918,1759169447795,"fUST",-1123.0,0.00023973,2,"2025-09-29T18:10:47.795",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441919,1759169447805,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.805",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441921,1759169447814,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.814",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441923,1759169447823,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.823",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441925,1759169447832,"fUST",-497.85,0.00023973,2,"2025-09-29T18:10:47.832",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441926,1759169447841,"fUST",-692.44,0.00023973,2,"2025-09-29T18:10:47.841",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441927,1759169447850,"fUST",-1617.79,0.00023973,2,"2025-09-29T18:10:47.850",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441929,1759169447861,"fUST",-702.4,0.00023973,2,"2025-09-29T18:10:47.861",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441931,1759169447870,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.870",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441932,1759169447880,"fUST",-2146.27,0.00023973,2,"2025-09-29T18:10:47.880",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441933,1759169447890,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.890",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441934,1759169447899,"fUST",-538.09,0.00023973,2,"2025-09-29T18:10:47.899",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441935,1759169447910,"fUST",-676.75,0.00023973,2,"2025-09-29T18:10:47.910",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441936,1759169447920,"fUST",-781.63,0.00023973,2,"2025-09-29T18:10:47.920",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441937,1759169447930,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.930",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441938,1759169447939,"fUST",-596.77,0.00023973,2,"2025-09-29T18:10:47.939",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441939,1759169447948,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.948",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441940,1759169447958,"fUST",-683.17,0.00023973,2,"2025-09-29T18:10:47.958",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441941,1759169447967,"fUST",-1383.81,0.00023973,2,"2025-09-29T18:10:47.967",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441942,1759169447976,"fUST",-579.14,0.00023973,2,"2025-09-29T18:10:47.976",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441943,1759169447986,"fUST",-992.48,0.00023973,2,"2025-09-29T18:10:47.986",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441944,1759169447995,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:47.995",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441945,1759169448005,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:48.005",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441947,1759169448014,"fUST",-2204.38,0.00023973,2,"2025-09-29T18:10:48.014",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441949,1759169448023,"fUST",-1274.66,0.00023973,2,"2025-09-29T18:10:48.023",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441950,1759169448032,"fUST",-3570.8,0.00023973,2,"2025-09-29T18:10:48.032",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441952,1759169448042,"fUST",-1968.14,0.00023973,2,"2025-09-29T18:10:48.042",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441954,1759169448051,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:48.051",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441956,1759169448061,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:48.061",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441957,1759169448070,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:48.070",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441959,1759169448079,"fUST",-606.88,0.00023973,2,"2025-09-29T18:10:48.079",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441960,1759169448089,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:48.089",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441962,1759169448098,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:48.098",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441963,1759169448108,"fUST",-1366.64,0.00023973,2,"2025-09-29T18:10:48.108",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441965,1759169448117,"fUST",-564.26,0.00023973,2,"2025-09-29T18:10:48.117",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441967,1759169448127,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:48.127",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441968,1759169448136,"fUST",-3763.3,0.00023973,2,"2025-09-29T18:10:48.136",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441969,1759169448146,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:48.146",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441970,1759169448156,"fUST",-940.24,0.00023973,2,"2025-09-29T18:10:48.156",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441971,1759169448165,"fUST",-8900.67,0.00023973,2,"2025-09-29T18:10:48.165",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441972,1759169448175,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:48.175",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441973,1759169448184,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:48.184",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441974,1759169448194,"fUST",-1088.53,0.00023973,2,"2025-09-29T18:10:48.194",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441975,1759169448203,"fUST",-867.34,0.00023973,2,"2025-09-29T18:10:48.203",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441976,1759169448213,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:48.213",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441977,1759169448223,"fUST",-480.0,0.00023974,2,"2025-09-29T18:10:48.223",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441978,1759169448234,"fUST",-585.54358357,0.00023974,2,"2025-09-29T18:10:48.234",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441979,1759169448245,"fUST",-480.0,0.00023974,2,"2025-09-29T18:10:48.245",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441980,1759169448254,"fUST",-480.0,0.00023974,2,"2025-09-29T18:10:48.254",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441981,1759169448264,"fUST",-480.0,0.00023975,2,"2025-09-29T18:10:48.264",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441982,1759169448275,"fUST",-480.0,0.00023975,2,"2025-09-29T18:10:48.275",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441983,1759169448285,"fUST",-480.0,0.00023975,2,"2025-09-29T18:10:48.285",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441984,1759169448295,"fUST",-800.0,0.00023976,2,"2025-09-29T18:10:48.295",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441985,1759169448304,"fUST",-480.0,0.00023977,2,"2025-09-29T18:10:48.304",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441986,1759169448314,"fUST",-488.29,0.00023977,2,"2025-09-29T18:10:48.314",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441987,1759169448323,"fUST",-800.0,0.00023977,2,"2025-09-29T18:10:48.323",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441988,1759169448332,"fUST",-480.0,0.00023978,2,"2025-09-29T18:10:48.332",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441989,1759169448343,"fUST",-480.0,0.00023978,2,"2025-09-29T18:10:48.343",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441990,1759169448352,"fUST",-480.0,0.00023978,2,"2025-09-29T18:10:48.352",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441991,1759169448362,"fUST",-480.0,0.00023978,2,"2025-09-29T18:10:48.362",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441992,1759169448372,"fUST",-800.0,0.00023978,2,"2025-09-29T18:10:48.372",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441993,1759169448382,"fUST",-500.0,0.00023979,2,"2025-09-29T18:10:48.382",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441994,1759169448392,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.392",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441995,1759169448401,"fUST",-1939.19,0.00023979,2,"2025-09-29T18:10:48.401",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441996,1759169448411,"fUST",-834.26,0.00023979,2,"2025-09-29T18:10:48.411",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441997,1759169448420,"fUST",-650.31,0.00023979,2,"2025-09-29T18:10:48.420",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441998,1759169448441,"fUST",-639.6,0.00023979,2,"2025-09-29T18:10:48.441",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388441999,1759169448457,"fUST",-616.64,0.00023979,2,"2025-09-29T18:10:48.457",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442000,1759169448467,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.467",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442001,1759169448477,"fUST",-2000.04,0.00023979,2,"2025-09-29T18:10:48.477",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442002,1759169448487,"fUST",-576.59,0.00023979,2,"2025-09-29T18:10:48.487",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442003,1759169448496,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.496",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442004,1759169448506,"fUST",-621.91,0.00023979,2,"2025-09-29T18:10:48.506",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442005,1759169448515,"fUST",-514.21,0.00023979,2,"2025-09-29T18:10:48.515",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442006,1759169448524,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.524",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442007,1759169448533,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.533",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442008,1759169448543,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.543",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442009,1759169448552,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.552",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442010,1759169448561,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.561",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442011,1759169448570,"fUST",-552.23,0.00023979,2,"2025-09-29T18:10:48.570",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442012,1759169448579,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.579",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442013,1759169448588,"fUST",-604.09,0.00023979,2,"2025-09-29T18:10:48.588",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442014,1759169448597,"fUST",-1107.42,0.00023979,2,"2025-09-29T18:10:48.597",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442015,1759169448607,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.607",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442016,1759169448616,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.616",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442017,1759169448625,"fUST",-523.35,0.00023979,2,"2025-09-29T18:10:48.625",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442018,1759169448635,"fUST",-492.43,0.00023979,2,"2025-09-29T18:10:48.635",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442019,1759169448643,"fUST",-670.04,0.00023979,2,"2025-09-29T18:10:48.643",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442020,1759169448653,"fUST",-532.4,0.00023979,2,"2025-09-29T18:10:48.653",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442021,1759169448662,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.662",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442022,1759169448671,"fUST",-620.72,0.00023979,2,"2025-09-29T18:10:48.671",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442023,1759169448680,"fUST",-718.23,0.00023979,2,"2025-09-29T18:10:48.680",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442024,1759169448690,"fUST",-1815.44,0.00023979,2,"2025-09-29T18:10:48.690",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442025,1759169448699,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.699",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442026,1759169448708,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.708",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442027,1759169448717,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.717",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442028,1759169448727,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.727",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442029,1759169448736,"fUST",-517.51,0.00023979,2,"2025-09-29T18:10:48.736",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442030,1759169448745,"fUST",-480.0,0.00023979,2,"2025-09-29T18:10:48.745",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442031,1759169448754,"fUST",-656.67,0.00023979,2,"2025-09-29T18:10:48.754",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442032,1759169448763,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.763",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442033,1759169448773,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.773",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442034,1759169448782,"fUST",-921.41,0.00023981,2,"2025-09-29T18:10:48.782",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442035,1759169448792,"fUST",-490.41,0.00023981,2,"2025-09-29T18:10:48.792",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442036,1759169448802,"fUST",-506.81,0.00023981,2,"2025-09-29T18:10:48.802",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442037,1759169448812,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.812",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442038,1759169448822,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.822",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442039,1759169448831,"fUST",-567.5,0.00023981,2,"2025-09-29T18:10:48.831",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442040,1759169448841,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.841",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442041,1759169448851,"fUST",-1115.2,0.00023981,2,"2025-09-29T18:10:48.851",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442042,1759169448861,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.861",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442043,1759169448871,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.871",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442044,1759169448881,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.881",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442045,1759169448891,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.891",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442046,1759169448902,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.902",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442047,1759169448912,"fUST",-595.8,0.00023981,2,"2025-09-29T18:10:48.912",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442048,1759169448922,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.922",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442049,1759169448932,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.932",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442050,1759169448941,"fUST",-568.5,0.00023981,2,"2025-09-29T18:10:48.941",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442051,1759169448951,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.951",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442052,1759169448961,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.961",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442053,1759169448971,"fUST",-599.83451735,0.00023981,2,"2025-09-29T18:10:48.971",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442054,1759169448981,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:48.981",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442055,1759169448991,"fUST",-544.26,0.00023981,2,"2025-09-29T18:10:48.991",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442056,1759169449002,"fUST",-602.91,0.00023981,2,"2025-09-29T18:10:49.002",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442057,1759169449011,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.011",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442058,1759169449022,"fUST",-549.82,0.00023981,2,"2025-09-29T18:10:49.022",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442059,1759169449032,"fUST",-569.74,0.00023981,2,"2025-09-29T18:10:49.032",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442060,1759169449042,"fUST",-496.22,0.00023981,2,"2025-09-29T18:10:49.042",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442061,1759169449052,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.052",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442062,1759169449062,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.062",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442063,1759169449074,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.074",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442064,1759169449084,"fUST",-862.18,0.00023981,2,"2025-09-29T18:10:49.084",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442065,1759169449094,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.094",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442066,1759169449104,"fUST",-1145.66,0.00023981,2,"2025-09-29T18:10:49.104",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442067,1759169449115,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.115",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442068,1759169449127,"fUST",-867.48,0.00023981,2,"2025-09-29T18:10:49.127",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442069,1759169449318,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.318",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442070,1759169449328,"fUST",-848.01,0.00023981,2,"2025-09-29T18:10:49.328",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442071,1759169449338,"fUST",-262.110353,0.00023981,2,"2025-09-29T18:10:49.338",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442072,1759169449347,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.347",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442073,1759169449357,"fUST",-669.24,0.00023981,2,"2025-09-29T18:10:49.357",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442074,1759169449366,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.366",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442075,1759169449375,"fUST",-653.62,0.00023981,2,"2025-09-29T18:10:49.375",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442076,1759169449384,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.384",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442077,1759169449394,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.394",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442078,1759169449403,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.403",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442079,1759169449413,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.413",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442080,1759169449423,"fUST",-1115.66,0.00023981,2,"2025-09-29T18:10:49.423",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442081,1759169449435,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.435",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442082,1759169449444,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.444",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442083,1759169449453,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.453",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442084,1759169449465,"fUST",-533.37,0.00023981,2,"2025-09-29T18:10:49.465",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442085,1759169449476,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.476",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442086,1759169449486,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.486",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442087,1759169449495,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.495",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442088,1759169449507,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.507",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442089,1759169449516,"fUST",-487.59,0.00023981,2,"2025-09-29T18:10:49.516",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442090,1759169449525,"fUST",-497.42755054,0.00023981,2,"2025-09-29T18:10:49.525",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442091,1759169449535,"fUST",-464.73,0.00023981,2,"2025-09-29T18:10:49.535",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442092,1759169449544,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.544",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442093,1759169449553,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.553",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442094,1759169449563,"fUST",-510.72,0.00023981,2,"2025-09-29T18:10:49.563",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442095,1759169449572,"fUST",-515.97,0.00023981,2,"2025-09-29T18:10:49.572",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442096,1759169449582,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.582",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442097,1759169449591,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.591",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442098,1759169449600,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.600",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442099,1759169449609,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.609",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442100,1759169449618,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.618",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442101,1759169449628,"fUST",-881.98,0.00023981,2,"2025-09-29T18:10:49.628",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442102,1759169449637,"fUST",-758.97,0.00023981,2,"2025-09-29T18:10:49.637",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442103,1759169449646,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.646",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442104,1759169449656,"fUST",-789.86,0.00023981,2,"2025-09-29T18:10:49.656",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442105,1759169449665,"fUST",-654.68,0.00023981,2,"2025-09-29T18:10:49.665",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442106,1759169449675,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.675",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442107,1759169449684,"fUST",-513.68,0.00023981,2,"2025-09-29T18:10:49.684",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442108,1759169449693,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.693",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442109,1759169449702,"fUST",-2023.29,0.00023981,2,"2025-09-29T18:10:49.702",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442110,1759169449712,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.712",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442111,1759169449721,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.721",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442112,1759169449731,"fUST",-1930.02,0.00023981,2,"2025-09-29T18:10:49.731",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442113,1759169449740,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.740",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442114,1759169449749,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.749",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442115,1759169449759,"fUST",-2504.81,0.00023981,2,"2025-09-29T18:10:49.759",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442116,1759169449770,"fUST",-505.18,0.00023981,2,"2025-09-29T18:10:49.770",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442117,1759169449779,"fUST",-496.7,0.00023981,2,"2025-09-29T18:10:49.779",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442118,1759169449788,"fUST",-754.71,0.00023981,2,"2025-09-29T18:10:49.788",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442119,1759169449798,"fUST",-1642.53,0.00023981,2,"2025-09-29T18:10:49.798",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442120,1759169449807,"fUST",-487.19,0.00023981,2,"2025-09-29T18:10:49.807",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442121,1759169449816,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.816",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442122,1759169449825,"fUST",-991.58,0.00023981,2,"2025-09-29T18:10:49.825",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442123,1759169449835,"fUST",-759.5,0.00023981,2,"2025-09-29T18:10:49.835",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442124,1759169449843,"fUST",-1142.9,0.00023981,2,"2025-09-29T18:10:49.843",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442125,1759169449853,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.853",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442126,1759169449862,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.862",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442127,1759169449871,"fUST",-1247.47,0.00023981,2,"2025-09-29T18:10:49.871",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442128,1759169449880,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.880",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442129,1759169449890,"fUST",-1111.08,0.00023981,2,"2025-09-29T18:10:49.890",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442130,1759169449900,"fUST",-1067.81,0.00023981,2,"2025-09-29T18:10:49.900",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442131,1759169449909,"fUST",-636.06,0.00023981,2,"2025-09-29T18:10:49.909",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442132,1759169449918,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.918",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442133,1759169449928,"fUST",-4596.88,0.00023981,2,"2025-09-29T18:10:49.928",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442134,1759169449938,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.938",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442135,1759169449947,"fUST",-1908.11,0.00023981,2,"2025-09-29T18:10:49.947",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442136,1759169449957,"fUST",-583.03,0.00023981,2,"2025-09-29T18:10:49.957",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442137,1759169449967,"fUST",-2012.06,0.00023981,2,"2025-09-29T18:10:49.967",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442138,1759169449976,"fUST",-782.14,0.00023981,2,"2025-09-29T18:10:49.976",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442139,1759169449985,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.985",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442140,1759169449995,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:49.995",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442141,1759169450004,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.004",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442142,1759169450014,"fUST",-1007.45,0.00023981,2,"2025-09-29T18:10:50.014",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442143,1759169450023,"fUST",-617.06,0.00023981,2,"2025-09-29T18:10:50.023",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442144,1759169450032,"fUST",-584.64,0.00023981,2,"2025-09-29T18:10:50.032",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442145,1759169450042,"fUST",-581.59,0.00023981,2,"2025-09-29T18:10:50.042",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442146,1759169450051,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.051",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442147,1759169450061,"fUST",-764.23,0.00023981,2,"2025-09-29T18:10:50.061",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442148,1759169450070,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.070",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442149,1759169450079,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.079",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442150,1759169450088,"fUST",-4512.89,0.00023981,2,"2025-09-29T18:10:50.088",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442151,1759169450098,"fUST",-572.29,0.00023981,2,"2025-09-29T18:10:50.098",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442152,1759169450107,"fUST",-2038.46,0.00023981,2,"2025-09-29T18:10:50.107",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442153,1759169450117,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.117",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442154,1759169450127,"fUST",-843.73,0.00023981,2,"2025-09-29T18:10:50.127",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442155,1759169450136,"fUST",-679.83,0.00023981,2,"2025-09-29T18:10:50.136",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442156,1759169450146,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.146",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442157,1759169450156,"fUST",-505.06,0.00023981,2,"2025-09-29T18:10:50.156",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442158,1759169450165,"fUST",-2363.06,0.00023981,2,"2025-09-29T18:10:50.165",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442159,1759169450175,"fUST",-756.07,0.00023981,2,"2025-09-29T18:10:50.175",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442160,1759169450184,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.184",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442161,1759169450193,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.193",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442162,1759169450203,"fUST",-615.45,0.00023981,2,"2025-09-29T18:10:50.203",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442163,1759169450213,"fUST",-731.82,0.00023981,2,"2025-09-29T18:10:50.213",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442164,1759169450222,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.222",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442165,1759169450231,"fUST",-956.83,0.00023981,2,"2025-09-29T18:10:50.231",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442166,1759169450240,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.240",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442167,1759169450249,"fUST",-805.63,0.00023981,2,"2025-09-29T18:10:50.249",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442168,1759169450259,"fUST",-5180.78,0.00023981,2,"2025-09-29T18:10:50.259",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442169,1759169450269,"fUST",-743.6,0.00023981,2,"2025-09-29T18:10:50.269",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442170,1759169450278,"fUST",-1723.74,0.00023981,2,"2025-09-29T18:10:50.278",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442171,1759169450288,"fUST",-559.24,0.00023981,2,"2025-09-29T18:10:50.288",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442172,1759169450297,"fUST",-151.0,0.00023981,7,"2025-09-29T18:10:50.297",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442173,1759169450306,"fUST",-151.0,0.00023981,7,"2025-09-29T18:10:50.306",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442174,1759169450316,"fUST",-151.0,0.00023981,7,"2025-09-29T18:10:50.316",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442175,1759169450326,"fUST",-1192.02,0.00023981,2,"2025-09-29T18:10:50.326",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442176,1759169450336,"fUST",-1206.39,0.00023981,2,"2025-09-29T18:10:50.336",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442177,1759169450345,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.345",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442178,1759169450355,"fUST",-1011.9,0.00023981,2,"2025-09-29T18:10:50.355",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442179,1759169450364,"fUST",-151.0,0.00023981,7,"2025-09-29T18:10:50.364",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442180,1759169450374,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.374",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442181,1759169450383,"fUST",-151.0,0.00023981,7,"2025-09-29T18:10:50.383",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442182,1759169450393,"fUST",-151.0,0.00023981,7,"2025-09-29T18:10:50.393",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442183,1759169450402,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.402",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442184,1759169450412,"fUST",-177.683661,0.00023981,7,"2025-09-29T18:10:50.412",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442185,1759169450422,"fUST",-500.0,0.00023981,2,"2025-09-29T18:10:50.422",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442186,1759169450437,"fUST",-151.0,0.00023981,7,"2025-09-29T18:10:50.437",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442187,1759169450446,"fUST",-151.0,0.00023981,7,"2025-09-29T18:10:50.446",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442188,1759169450455,"fUST",-480.0,0.00023981,2,"2025-09-29T18:10:50.455",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442189,1759169450465,"fUST",-151.0,0.00023981,7,"2025-09-29T18:10:50.465",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442190,1759169450475,"fUST",-151.0,0.00023981,7,"2025-09-29T18:10:50.475",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442191,1759169450485,"fUST",-151.0,0.00023981,7,"2025-09-29T18:10:50.485",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442192,1759169450494,"fUST",-151.0,0.00023981,7,"2025-09-29T18:10:50.494",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442193,1759169450505,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.505",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442194,1759169450515,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.515",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442195,1759169450526,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.526",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442196,1759169450536,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.536",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442197,1759169450545,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.545",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442198,1759169450555,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.555",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442199,1759169450565,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.565",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442200,1759169450574,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.574",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442201,1759169450583,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.583",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442202,1759169450593,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.593",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442203,1759169450602,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.602",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442204,1759169450611,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.611",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442205,1759169450620,"fUST",-580.49,0.00023983,2,"2025-09-29T18:10:50.620",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442206,1759169450630,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.630",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442207,1759169450640,"fUST",-500.0,0.00023983,2,"2025-09-29T18:10:50.640",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442208,1759169450649,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.649",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442209,1759169450659,"fUST",-1129.63,0.00023983,2,"2025-09-29T18:10:50.659",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442210,1759169450670,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.670",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442211,1759169450680,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.680",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442212,1759169450689,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.689",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442213,1759169450699,"fUST",-244.15206638,0.00023983,2,"2025-09-29T18:10:50.699",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442214,1759169450708,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.708",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442215,1759169450717,"fUST",-1225.62,0.00023983,2,"2025-09-29T18:10:50.717",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442216,1759169450727,"fUST",-256.37049974,0.00023983,2,"2025-09-29T18:10:50.727",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442217,1759169450736,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.736",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442218,1759169450745,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.745",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442219,1759169450755,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.755",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442220,1759169450765,"fUST",-502.99,0.00023983,2,"2025-09-29T18:10:50.765",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442221,1759169450775,"fUST",-582.71,0.00023983,2,"2025-09-29T18:10:50.775",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442222,1759169450784,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.784",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442223,1759169450794,"fUST",-1003.21,0.00023983,2,"2025-09-29T18:10:50.794",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442224,1759169450804,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.804",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442225,1759169450813,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.813",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442226,1759169450822,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.822",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442227,1759169450832,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.832",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442228,1759169450842,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.842",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442229,1759169450851,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.851",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442230,1759169450860,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.860",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442231,1759169450869,"fUST",-523.34,0.00023983,2,"2025-09-29T18:10:50.869",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442232,1759169450878,"fUST",-203.28054906,0.00023983,2,"2025-09-29T18:10:50.878",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442233,1759169450887,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.887",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442234,1759169450897,"fUST",-424.49584015,0.00023983,2,"2025-09-29T18:10:50.897",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442235,1759169450906,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.906",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442236,1759169450915,"fUST",-487.06,0.00023983,2,"2025-09-29T18:10:50.915",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442237,1759169450924,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.924",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442238,1759169450933,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.933",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442239,1759169450943,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.943",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442240,1759169450952,"fUST",-803.64,0.00023983,2,"2025-09-29T18:10:50.952",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442241,1759169450961,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.961",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442242,1759169450970,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.970",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442243,1759169450979,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.979",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442244,1759169450988,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.988",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442245,1759169450997,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:50.997",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442246,1759169451006,"fUST",-515.73,0.00023983,2,"2025-09-29T18:10:51.006",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442247,1759169451015,"fUST",-488.36,0.00023983,2,"2025-09-29T18:10:51.015",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442248,1759169451024,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:51.024",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442249,1759169451033,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:51.033",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442250,1759169451042,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:51.042",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442251,1759169451051,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:51.051",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442252,1759169451060,"fUST",-480.0,0.00023983,2,"2025-09-29T18:10:51.060",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442253,1759169451068,"fUST",-151.0,0.00023983,7,"2025-09-29T18:10:51.068",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442254,1759169451077,"fUST",-151.0,0.00023983,7,"2025-09-29T18:10:51.077",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442255,1759169451086,"fUST",-151.0,0.00023983,7,"2025-09-29T18:10:51.086",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442256,1759169451095,"fUST",-153.200272,0.00023983,7,"2025-09-29T18:10:51.095",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442257,1759169451104,"fUST",-151.0,0.00023983,7,"2025-09-29T18:10:51.104",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442258,1759169451113,"fUST",-625.57673,0.00023983,7,"2025-09-29T18:10:51.113",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442259,1759169451122,"fUST",-625.57673,0.00023983,7,"2025-09-29T18:10:51.122",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442260,1759169451131,"fUST",-625.57673,0.00023983,7,"2025-09-29T18:10:51.131",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442261,1759169451140,"fUST",-625.57673,0.00023983,7,"2025-09-29T18:10:51.140",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442262,1759169451150,"fUST",-225.94003019,0.00023985,2,"2025-09-29T18:10:51.150",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442263,1759169451159,"fUST",-500.0,0.00023985,2,"2025-09-29T18:10:51.159",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442264,1759169451169,"fUST",-500.0,0.00023985,2,"2025-09-29T18:10:51.169",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442265,1759169451179,"fUST",-500.0,0.00023985,2,"2025-09-29T18:10:51.179",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442266,1759169451188,"fUST",-500.0,0.00023985,2,"2025-09-29T18:10:51.188",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442267,1759169451197,"fUST",-500.0,0.00023985,2,"2025-09-29T18:10:51.197",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442268,1759169451207,"fUST",-154.48522388,0.00023985,2,"2025-09-29T18:10:51.207",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442269,1759169451216,"fUST",-800.0,0.00023985,2,"2025-09-29T18:10:51.216",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442270,1759169451225,"fUST",-370000.0,0.00023988,2,"2025-09-29T18:10:51.225",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442271,1759169451234,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.234",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442272,1759169451243,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.243",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442273,1759169451252,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.252",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442274,1759169451262,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.262",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442275,1759169451273,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.273",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442276,1759169451283,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.283",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442277,1759169451292,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.292",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442278,1759169451302,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.302",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442279,1759169451311,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.311",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442280,1759169451321,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.321",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442281,1759169451330,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.330",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442282,1759169451340,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.340",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442283,1759169451349,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.349",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442284,1759169451359,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.359",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442285,1759169451368,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.368",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442286,1759169451378,"fUST",-153.871709,0.00023988,7,"2025-09-29T18:10:51.378",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442287,1759169451387,"fUST",-180.758138,0.00023988,7,"2025-09-29T18:10:51.387",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442288,1759169451396,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.396",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442289,1759169451405,"fUST",-180.758138,0.00023988,7,"2025-09-29T18:10:51.405",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442290,1759169451415,"fUST",-180.758138,0.00023988,7,"2025-09-29T18:10:51.415",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442291,1759169451424,"fUST",-180.758138,0.00023988,7,"2025-09-29T18:10:51.424",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442292,1759169451438,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.438",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442293,1759169451447,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.447",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442294,1759169451456,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.456",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442295,1759169451467,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.467",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442296,1759169451476,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.476",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442297,1759169451485,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.485",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442298,1759169451494,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.494",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442299,1759169451504,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.504",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442300,1759169451514,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.514",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442301,1759169451524,"fUST",-249.303497,0.00023988,7,"2025-09-29T18:10:51.524",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442302,1759169451534,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.534",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442303,1759169451543,"fUST",-249.303497,0.00023988,7,"2025-09-29T18:10:51.543",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442304,1759169451553,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.553",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442305,1759169451607,"fUST",-249.303497,0.00023988,7,"2025-09-29T18:10:51.607",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442306,1759169451617,"fUST",-249.303497,0.00023988,7,"2025-09-29T18:10:51.617",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442307,1759169451626,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.626",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442308,1759169451635,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.635",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442309,1759169451645,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.645",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442310,1759169451654,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.654",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442311,1759169451663,"fUST",-625.57673,0.00023988,7,"2025-09-29T18:10:51.663",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442312,1759169451673,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.673",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442313,1759169451682,"fUST",-625.57673,0.00023988,7,"2025-09-29T18:10:51.682",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442314,1759169451691,"fUST",-625.57673,0.00023988,7,"2025-09-29T18:10:51.691",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442315,1759169451701,"fUST",-625.57673,0.00023988,7,"2025-09-29T18:10:51.701",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442316,1759169451711,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.711",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442317,1759169451722,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.722",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442318,1759169451731,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.731",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442319,1759169451740,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.740",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442320,1759169451750,"fUST",-244.43081,0.00023988,7,"2025-09-29T18:10:51.750",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442321,1759169451759,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.759",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442322,1759169451768,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.768",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442323,1759169451778,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.778",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442324,1759169451787,"fUST",-401.230282,0.00023988,7,"2025-09-29T18:10:51.787",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442325,1759169451797,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.797",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442326,1759169451806,"fUST",-401.230282,0.00023988,7,"2025-09-29T18:10:51.806",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442327,1759169451815,"fUST",-401.230282,0.00023988,7,"2025-09-29T18:10:51.815",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442328,1759169451825,"fUST",-401.230282,0.00023988,7,"2025-09-29T18:10:51.825",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442329,1759169451834,"fUST",-298.945,0.00023988,7,"2025-09-29T18:10:51.834",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442330,1759169451843,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.843",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442331,1759169451852,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.852",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442332,1759169451861,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.861",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442333,1759169451871,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.871",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442334,1759169451880,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.880",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442335,1759169451889,"fUST",-169.358262,0.00023988,7,"2025-09-29T18:10:51.889",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442336,1759169451898,"fUST",-169.358262,0.00023988,7,"2025-09-29T18:10:51.898",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442337,1759169451909,"fUST",-169.358262,0.00023988,7,"2025-09-29T18:10:51.909",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442338,1759169451920,"fUST",-169.358262,0.00023988,7,"2025-09-29T18:10:51.920",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442339,1759169451930,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.930",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442340,1759169451939,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.939",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442341,1759169451948,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.948",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442342,1759169451957,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.957",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442343,1759169451967,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.967",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442344,1759169451976,"fUST",-358.349785,0.00023988,7,"2025-09-29T18:10:51.976",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442345,1759169451985,"fUST",-358.349785,0.00023988,7,"2025-09-29T18:10:51.985",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442346,1759169451995,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:51.995",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442347,1759169452004,"fUST",-358.349785,0.00023988,7,"2025-09-29T18:10:52.004",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442348,1759169452013,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.013",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442349,1759169452022,"fUST",-358.349785,0.00023988,7,"2025-09-29T18:10:52.022",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442350,1759169452032,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.032",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442351,1759169452042,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.042",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442352,1759169452051,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.051",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442353,1759169452062,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.062",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442354,1759169452071,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.071",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442355,1759169452080,"fUST",-772.759636,0.00023988,7,"2025-09-29T18:10:52.080",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442356,1759169452090,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.090",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442357,1759169452100,"fUST",-772.759636,0.00023988,7,"2025-09-29T18:10:52.100",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442358,1759169452109,"fUST",-772.759636,0.00023988,7,"2025-09-29T18:10:52.109",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442359,1759169452118,"fUST",-772.759636,0.00023988,7,"2025-09-29T18:10:52.118",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442360,1759169452128,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.128",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442361,1759169452137,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.137",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442362,1759169452147,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.147",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442363,1759169452156,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.156",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442364,1759169452166,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.166",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442365,1759169452175,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.175",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442366,1759169452183,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.183",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442367,1759169452193,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.193",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442368,1759169452202,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.202",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442369,1759169452211,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.211",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442370,1759169452220,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.220",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442371,1759169452230,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.230",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442372,1759169452239,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.239",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442373,1759169452249,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.249",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442374,1759169452258,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.258",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442375,1759169452267,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.267",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442376,1759169452277,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.277",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442377,1759169452286,"fUST",-224.313998,0.00023988,7,"2025-09-29T18:10:52.286",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442378,1759169452295,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.295",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442379,1759169452304,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.304",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442380,1759169452314,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.314",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442381,1759169452323,"fUST",-369.361182,0.00023988,7,"2025-09-29T18:10:52.323",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442382,1759169452332,"fUST",-369.361182,0.00023988,7,"2025-09-29T18:10:52.332",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442383,1759169452342,"fUST",-369.361182,0.00023988,7,"2025-09-29T18:10:52.342",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442384,1759169452351,"fUST",-369.361182,0.00023988,7,"2025-09-29T18:10:52.351",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442385,1759169452362,"fUST",-2264.347528,0.00023988,7,"2025-09-29T18:10:52.362",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442386,1759169452371,"fUST",-2264.347528,0.00023988,7,"2025-09-29T18:10:52.371",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442387,1759169452381,"fUST",-2264.347528,0.00023988,7,"2025-09-29T18:10:52.381",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442388,1759169452390,"fUST",-2264.347528,0.00023988,7,"2025-09-29T18:10:52.390",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442389,1759169452399,"fUST",-10000.0,0.00023988,7,"2025-09-29T18:10:52.399",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442390,1759169452408,"fUST",-10000.0,0.00023988,7,"2025-09-29T18:10:52.408",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442391,1759169452418,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.418",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442392,1759169452431,"fUST",-10000.0,0.00023988,7,"2025-09-29T18:10:52.431",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442393,1759169452440,"fUST",-10000.0,0.00023988,7,"2025-09-29T18:10:52.440",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442394,1759169452450,"fUST",-10000.0,0.00023988,7,"2025-09-29T18:10:52.450",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442395,1759169452459,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.459",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442396,1759169452470,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.470",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442397,1759169452479,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.479",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442398,1759169452488,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:52.488",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442399,1759169452498,"fUST",-156.050985,0.00023988,7,"2025-09-29T18:10:52.498",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442400,1759169452508,"fUST",-297.861742,0.00023988,7,"2025-09-29T18:10:52.508",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442401,1759169452517,"fUST",-2409.2671656,0.00024,20,"2025-09-29T18:10:52.517",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442402,1759169452527,"fUST",-233.87608454,0.00024,7,"2025-09-29T18:10:52.527",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442403,1759169452536,"fUST",-1000.0,0.00024,2,"2025-09-29T18:10:52.536",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442404,1759169452545,"fUST",-4340.3587398,0.00024,2,"2025-09-29T18:10:52.545",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442405,1759169452554,"fUST",-192.819073,0.00024,2,"2025-09-29T18:10:52.554",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442406,1759169452563,"fUST",-166.0,0.00024,3,"2025-09-29T18:10:52.563",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442407,1759169452572,"fUST",-814.0,0.00024003,2,"2025-09-29T18:10:52.572",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442408,1759169452583,"fUST",-14492.19296079,0.00024013,2,"2025-09-29T18:10:52.583",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442409,1759169452594,"fUST",-1000.0,0.00024021,2,"2025-09-29T18:10:52.594",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442410,1759169452604,"fUST",-1000.0,0.00024021,2,"2025-09-29T18:10:52.604",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442411,1759169452614,"fUST",-1000.0,0.00024021,2,"2025-09-29T18:10:52.614",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442412,1759169452625,"fUST",-1000.0,0.00024021,2,"2025-09-29T18:10:52.625",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442413,1759169452635,"fUST",-1000.0,0.00024021,2,"2025-09-29T18:10:52.635",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442414,1759169452644,"fUST",-1000.0,0.00024021,2,"2025-09-29T18:10:52.644",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442415,1759169452653,"fUST",-1000.0,0.00024021,2,"2025-09-29T18:10:52.653",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442416,1759169452663,"fUST",-1000.0,0.00024021,2,"2025-09-29T18:10:52.663",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442417,1759169452671,"fUST",-638.54063705,0.00024021,2,"2025-09-29T18:10:52.671",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442418,1759169452909,"fUST",-361.45936295,0.00024021,2,"2025-09-29T18:10:52.909",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442419,1759169452919,"fUST",-1009.41821845,0.00024021,2,"2025-09-29T18:10:52.919",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442420,1759169452928,"fUST",-1000.0,0.00024021,2,"2025-09-29T18:10:52.928",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442421,1759169452938,"fUST",-1000.0,0.00024021,2,"2025-09-29T18:10:52.938",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442422,1759169452947,"fUST",-1000.0,0.00024021,2,"2025-09-29T18:10:52.947",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442423,1759169452956,"fUST",-500.0,0.00024047,2,"2025-09-29T18:10:52.956",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442424,1759169452965,"fUST",-151.0,0.00024047,2,"2025-09-29T18:10:52.965",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442425,1759169452975,"fUST",-500.0,0.00024047,2,"2025-09-29T18:10:52.975",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442426,1759169452984,"fUST",-242.46671906,0.00024047,2,"2025-09-29T18:10:52.984",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442427,1759169452996,"fUST",-500.0,0.00024047,2,"2025-09-29T18:10:52.996",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442428,1759169453005,"fUST",-151.0,0.00024047,2,"2025-09-29T18:10:53.005",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442429,1759169453015,"fUST",-500.0,0.00024047,2,"2025-09-29T18:10:53.015",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442430,1759169453025,"fUST",-151.0,0.00024047,2,"2025-09-29T18:10:53.025",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442431,1759169453035,"fUST",-151.0,0.00024047,2,"2025-09-29T18:10:53.035",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442432,1759169453045,"fUST",-151.0,0.00024047,2,"2025-09-29T18:10:53.045",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442433,1759169453055,"fUST",-1502.0,0.00024047,2,"2025-09-29T18:10:53.055",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442434,1759169453064,"fUST",-500.0,0.00024047,2,"2025-09-29T18:10:53.064",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442435,1759169453074,"fUST",-151.0,0.00024047,2,"2025-09-29T18:10:53.074",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442436,1759169453083,"fUST",-500.0,0.00024047,2,"2025-09-29T18:10:53.083",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442437,1759169453093,"fUST",-500.0,0.00024047,2,"2025-09-29T18:10:53.093",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442438,1759169453102,"fUST",-151.55455188,0.00024047,2,"2025-09-29T18:10:53.102",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442439,1759169453112,"fUST",-151.0,0.00024047,2,"2025-09-29T18:10:53.112",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442440,1759169453122,"fUST",-151.45944655,0.00024047,2,"2025-09-29T18:10:53.122",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442441,1759169453132,"fUST",-500.0,0.00024047,2,"2025-09-29T18:10:53.132",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442442,1759169453141,"fUST",-151.0,0.00024047,2,"2025-09-29T18:10:53.141",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442443,1759169453151,"fUST",-151.0,0.00024047,2,"2025-09-29T18:10:53.151",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442444,1759169453160,"fUST",-151.0,0.00024047,2,"2025-09-29T18:10:53.160",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442445,1759169453170,"fUST",-151.0,0.00024047,2,"2025-09-29T18:10:53.170",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442446,1759169453179,"fUST",-500.0,0.00024047,2,"2025-09-29T18:10:53.179",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442447,1759169453189,"fUST",-814.0,0.00024057,2,"2025-09-29T18:10:53.189",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442448,1759169453199,"fUST",-168.0,0.00024101,2,"2025-09-29T18:10:53.199",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442449,1759169453209,"fUST",-200.0,0.00024109,2,"2025-09-29T18:10:53.209",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442450,1759169453218,"fUST",-200.0,0.00024109,2,"2025-09-29T18:10:53.218",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442451,1759169453228,"fUST",-200.0,0.00024109,2,"2025-09-29T18:10:53.228",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442452,1759169453238,"fUST",-162.0,0.00024133,3,"2025-09-29T18:10:53.238",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442453,1759169453248,"fUST",-176.30180835,0.00024133,3,"2025-09-29T18:10:53.248",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442454,1759169453259,"fUST",-166.0,0.00024133,3,"2025-09-29T18:10:53.259",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442455,1759169453269,"fUST",-642.87,0.00024156,2,"2025-09-29T18:10:53.269",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442456,1759169453281,"fUST",-4282.21853313,0.00024157,2,"2025-09-29T18:10:53.281",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442457,1759169453294,"fUST",-7822.78344331,0.00024157,2,"2025-09-29T18:10:53.294",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442458,1759169453305,"fUST",-600.0,0.00024179,20,"2025-09-29T18:10:53.305",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442459,1759169453315,"fUST",-160.0,0.00024228,5,"2025-09-29T18:10:53.315",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442460,1759169453325,"fUST",-480.0,0.00024246,2,"2025-09-29T18:10:53.325",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442461,1759169453336,"fUST",-201.0317241,0.00024246,2,"2025-09-29T18:10:53.336",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442462,1759169453350,"fUST",-519.91,0.00024246,2,"2025-09-29T18:10:53.350",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442463,1759169453360,"fUST",-480.0,0.00024246,2,"2025-09-29T18:10:53.360",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442464,1759169453370,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:53.370",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442465,1759169453380,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:53.380",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442466,1759169453390,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:53.390",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442467,1759169453400,"fUST",-2103.21960218,0.00024247,2,"2025-09-29T18:10:53.400",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442468,1759169453423,"fUST",-538.39,0.00023433,2,"2025-09-29T18:10:53.423",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442469,1759169453437,"fUST",-495.15039782,0.00024247,2,"2025-09-29T18:10:53.437",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442470,1759169453447,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:53.447",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442471,1759169453457,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:53.457",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442472,1759169453467,"fUST",-2020.98916443,0.00024247,2,"2025-09-29T18:10:53.467",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442473,1759169454242,"fUST",-741.23,0.00023413,3,"2025-09-29T18:10:54.242",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442474,1759169454253,"fUST",-500.0,0.00023419,2,"2025-09-29T18:10:54.253",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442475,1759169454264,"fUST",-500.0,0.00023419,2,"2025-09-29T18:10:54.264",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442476,1759169454276,"fUST",-480.0,0.00023424,2,"2025-09-29T18:10:54.276",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442477,1759169454287,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:54.287",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442478,1759169454297,"fUST",-480.0,0.00023698,2,"2025-09-29T18:10:54.297",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442479,1759169454308,"fUST",-538.39,0.00023707,2,"2025-09-29T18:10:54.308",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442480,1759169454318,"fUST",-480.0,0.00023707,2,"2025-09-29T18:10:54.318",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442481,1759169454329,"fUST",-480.0,0.00023972,2,"2025-09-29T18:10:54.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442482,1759169454339,"fUST",-538.39,0.00023981,2,"2025-09-29T18:10:54.339",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442483,1759169454348,"fUST",-151.0,0.00023981,7,"2025-09-29T18:10:54.348",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442484,1759169454358,"fUST",-151.0,0.00023988,7,"2025-09-29T18:10:54.358",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442485,1759169454368,"fUST",-480.0,0.00024246,2,"2025-09-29T18:10:54.368",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442486,1759169454378,"fUST",-47.94083557,0.00024247,2,"2025-09-29T18:10:54.378",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442487,1759169454388,"fUST",-976.09,0.00024247,2,"2025-09-29T18:10:54.388",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442488,1759169454398,"fUST",-1123.0,0.00024247,2,"2025-09-29T18:10:54.398",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442489,1759169454408,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:54.408",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442490,1759169454418,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:54.418",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442491,1759169454429,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:54.429",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442492,1759169454441,"fUST",-497.85,0.00024247,2,"2025-09-29T18:10:54.441",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442493,1759169454452,"fUST",-692.44,0.00024247,2,"2025-09-29T18:10:54.452",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442494,1759169454462,"fUST",-1617.79,0.00024247,2,"2025-09-29T18:10:54.462",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442495,1759169454472,"fUST",-702.4,0.00024247,2,"2025-09-29T18:10:54.472",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442496,1759169454483,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:54.483",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442497,1759169454493,"fUST",-2146.27,0.00024247,2,"2025-09-29T18:10:54.493",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442498,1759169454504,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:54.504",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442499,1759169454514,"fUST",-538.09,0.00024247,2,"2025-09-29T18:10:54.514",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442500,1759169454525,"fUST",-676.75,0.00024247,2,"2025-09-29T18:10:54.525",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442501,1759169454535,"fUST",-781.63,0.00024247,2,"2025-09-29T18:10:54.535",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442502,1759169454545,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:54.545",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442503,1759169454554,"fUST",-596.77,0.00024247,2,"2025-09-29T18:10:54.554",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442504,1759169454564,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:54.564",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442505,1759169454574,"fUST",-683.17,0.00024247,2,"2025-09-29T18:10:54.574",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442506,1759169454584,"fUST",-1383.81,0.00024247,2,"2025-09-29T18:10:54.584",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442507,1759169454593,"fUST",-579.14,0.00024247,2,"2025-09-29T18:10:54.593",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442508,1759169454603,"fUST",-414.84916442,0.00024247,2,"2025-09-29T18:10:54.603",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442509,1759169455078,"fUST",-160.0,0.00019799,2,"2025-09-29T18:10:55.078",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442510,1759169455089,"fUST",-500.0,0.00023419,2,"2025-09-29T18:10:55.089",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442511,1759169455270,"fUST",-500.0,0.00023419,2,"2025-09-29T18:10:55.270",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442512,1759169455283,"fUST",-500.0,0.00023419,2,"2025-09-29T18:10:55.283",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442513,1759169455294,"fUST",-480.0,0.00023424,2,"2025-09-29T18:10:55.294",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442514,1759169455304,"fUST",-480.0,0.00023425,2,"2025-09-29T18:10:55.304",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442515,1759169455313,"fUST",-480.0,0.00023433,2,"2025-09-29T18:10:55.313",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442516,1759169455323,"fUST",-480.0,0.00023698,2,"2025-09-29T18:10:55.323",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442517,1759169455333,"fUST",-480.0,0.00023699,2,"2025-09-29T18:10:55.333",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442518,1759169455342,"fUST",-480.0,0.00023972,2,"2025-09-29T18:10:55.342",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442519,1759169455352,"fUST",-480.0,0.00023973,2,"2025-09-29T18:10:55.352",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442520,1759169455361,"fUST",-199.780282,0.00023981,7,"2025-09-29T18:10:55.361",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442521,1759169455371,"fUST",-199.780282,0.00023981,7,"2025-09-29T18:10:55.371",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442522,1759169455381,"fUST",-199.780282,0.00023988,7,"2025-09-29T18:10:55.381",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442523,1759169455391,"fUST",-199.780282,0.00023988,7,"2025-09-29T18:10:55.391",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442524,1759169455400,"fUST",-577.63083558,0.00024247,2,"2025-09-29T18:10:55.400",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442525,1759169455410,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:55.410",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442526,1759169455420,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:55.420",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442527,1759169455432,"fUST",-2204.38,0.00024247,2,"2025-09-29T18:10:55.432",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442528,1759169455442,"fUST",-1274.66,0.00024247,2,"2025-09-29T18:10:55.442",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442529,1759169455452,"fUST",-3570.8,0.00024247,2,"2025-09-29T18:10:55.452",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442530,1759169455462,"fUST",-1968.14,0.00024247,2,"2025-09-29T18:10:55.462",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442531,1759169455471,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:55.471",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442532,1759169455482,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:55.482",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442533,1759169455491,"fUST",-606.88,0.00024247,2,"2025-09-29T18:10:55.491",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442534,1759169455501,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:55.501",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442535,1759169455513,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:55.513",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442536,1759169455524,"fUST",-1366.64,0.00024247,2,"2025-09-29T18:10:55.524",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442537,1759169455534,"fUST",-564.26,0.00024247,2,"2025-09-29T18:10:55.534",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442538,1759169455544,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:55.544",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442539,1759169455554,"fUST",-3763.3,0.00024247,2,"2025-09-29T18:10:55.554",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442540,1759169455563,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:55.563",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442541,1759169455573,"fUST",-940.24,0.00024247,2,"2025-09-29T18:10:55.573",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442542,1759169455583,"fUST",-8900.67,0.00024247,2,"2025-09-29T18:10:55.583",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442543,1759169455592,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:55.592",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442544,1759169455601,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:55.601",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442545,1759169455611,"fUST",-1088.53,0.00024247,2,"2025-09-29T18:10:55.611",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442546,1759169455620,"fUST",-867.34,0.00024247,2,"2025-09-29T18:10:55.620",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442547,1759169455629,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:55.629",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442548,1759169455638,"fUST",-480.0,0.00024247,2,"2025-09-29T18:10:55.638",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442549,1759169455648,"fUST",-480.0,0.00024248,2,"2025-09-29T18:10:55.648",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442550,1759169455658,"fUST",-480.0,0.00024248,2,"2025-09-29T18:10:55.658",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442551,1759169455667,"fUST",-480.0,0.00024248,2,"2025-09-29T18:10:55.667",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442552,1759169455675,"fUST",-250.07953361,0.00024249,2,"2025-09-29T18:10:55.675",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442553,1759169455685,"fUST",-480.0,0.00024249,2,"2025-09-29T18:10:55.685",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442554,1759169455694,"fUST",-348.82471088,0.00024251,2,"2025-09-29T18:10:55.694",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442555,1759169455703,"fUST",-488.29,0.00024251,2,"2025-09-29T18:10:55.703",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442556,1759169455713,"fUST",-155.0,0.00024252,2,"2025-09-29T18:10:55.713",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442557,1759169455723,"fUST",-480.0,0.00024252,2,"2025-09-29T18:10:55.723",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442558,1759169455732,"fUST",-480.0,0.00024252,2,"2025-09-29T18:10:55.732",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442559,1759169455741,"fUST",-480.0,0.00024252,2,"2025-09-29T18:10:55.741",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442560,1759169455750,"fUST",-480.0,0.00024252,2,"2025-09-29T18:10:55.750",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442561,1759169455759,"fUST",-374.10118781,0.00024253,2,"2025-09-29T18:10:55.759",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442562,1759169461484,"fUST",-232.61845327,0.00019999,2,"2025-09-29T18:11:01.484",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442563,1759169461505,"fUST",-113.71908004,0.00019999,2,"2025-09-29T18:11:01.505",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442565,1759169475967,"fUST",-180.0,0.00019999,2,"2025-09-29T18:11:15.967",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442566,1759169477597,"fUST",-206.28091996,0.00019999,2,"2025-09-29T18:11:17.597",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442567,1759169477620,"fUST",-1.77372636,0.00019999,2,"2025-09-29T18:11:17.620",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442568,1759169481707,"fUST",-281.52,0.00019999,2,"2025-09-29T18:11:21.707",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442569,1759169485086,"fUST",-202.06685742,0.00019999,2,"2025-09-29T18:11:25.086",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442570,1759169487021,"fUST",-146.39944941,0.00019999,2,"2025-09-29T18:11:27.021",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442571,1759169487043,"fUST",-123.07648922,0.00019999,2,"2025-09-29T18:11:27.043",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442572,1759169490259,"fUST",-81.52384049,0.00019999,2,"2025-09-29T18:11:30.259",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442573,1759169496800,"fUST",-300.0,0.00023418,2,"2025-09-29T18:11:36.800",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442574,1759169496841,"fUST",-500.0,0.00023419,2,"2025-09-29T18:11:36.841",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442575,1759169496882,"fUST",-500.0,0.00023419,2,"2025-09-29T18:11:36.882",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442576,1759169496916,"fUST",-500.0,0.00023419,2,"2025-09-29T18:11:36.916",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442577,1759169496954,"fUST",-500.0,0.00023419,2,"2025-09-29T18:11:36.954",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442578,1759169496995,"fUST",-500.0,0.00023419,2,"2025-09-29T18:11:36.995",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442579,1759169497030,"fUST",-500.0,0.00023419,2,"2025-09-29T18:11:37.030",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442580,1759169497067,"fUST",-500.0,0.00023419,2,"2025-09-29T18:11:37.067",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442581,1759169497104,"fUST",-500.0,0.00023419,2,"2025-09-29T18:11:37.104",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442582,1759169497138,"fUST",-151.0,0.00023419,2,"2025-09-29T18:11:37.138",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442583,1759169497176,"fUST",-480.0,0.00023424,2,"2025-09-29T18:11:37.176",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442584,1759169497371,"fUST",-480.0,0.00023424,2,"2025-09-29T18:11:37.371",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442585,1759169497404,"fUST",-1046.03,0.00023424,2,"2025-09-29T18:11:37.404",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442586,1759169497437,"fUST",-480.0,0.00023424,2,"2025-09-29T18:11:37.437",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442587,1759169497475,"fUST",-480.0,0.00023425,2,"2025-09-29T18:11:37.475",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442588,1759169497511,"fUST",-480.0,0.00023425,2,"2025-09-29T18:11:37.511",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442589,1759169497545,"fUST",-784.55,0.00023425,2,"2025-09-29T18:11:37.545",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442590,1759169497579,"fUST",-867.63,0.00023425,2,"2025-09-29T18:11:37.579",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442592,1759169506641,"fUST",-168.0,0.00023252,2,"2025-09-29T18:11:46.641",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442593,1759169506672,"fUST",-410.55409294,0.00023424,2,"2025-09-29T18:11:46.672",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442594,1759169506701,"fUST",-1827.52,0.00023425,2,"2025-09-29T18:11:46.701",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442595,1759169506732,"fUST",-480.0,0.00023425,2,"2025-09-29T18:11:46.732",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442596,1759169506762,"fUST",-480.0,0.00023425,2,"2025-09-29T18:11:46.762",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442597,1759169506788,"fUST",-1091.53,0.00023425,2,"2025-09-29T18:11:46.788",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442598,1759169506815,"fUST",-480.0,0.00023425,2,"2025-09-29T18:11:46.815",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442599,1759169516657,"fUST",-168.0,0.00022521,2,"2025-09-29T18:11:56.657",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442600,1759169516685,"fUST",-168.0,0.00022798,2,"2025-09-29T18:11:56.685",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442601,1759169516713,"fUST",-934.33,0.00023425,2,"2025-09-29T18:11:56.713",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442602,1759169516739,"fUST",-480.0,0.00023425,2,"2025-09-29T18:11:56.739",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442603,1759169516768,"fUST",-482.76,0.00023425,2,"2025-09-29T18:11:56.768",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442604,1759169516795,"fUST",-480.0,0.00023425,2,"2025-09-29T18:11:56.795",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442605,1759169516822,"fUST",-833.41,0.00023425,2,"2025-09-29T18:11:56.822",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442606,1759169516849,"fUST",-984.03,0.00023425,2,"2025-09-29T18:11:56.849",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442607,1759169526709,"fUST",-300.0,0.00023424,2,"2025-09-29T18:12:06.709",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442608,1759169526738,"fUST",-4022.27,0.00023425,2,"2025-09-29T18:12:06.738",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442609,1759169526764,"fUST",-603.41,0.00023425,2,"2025-09-29T18:12:06.764",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442610,1759169543209,"fUST",-178.97959773,0.00021171,2,"2025-09-29T18:12:23.209",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442611,1759169545901,"fUST",-174.9,0.00021171,2,"2025-09-29T18:12:25.901",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442612,1759169546644,"fUST",-146.12040227,0.00021171,2,"2025-09-29T18:12:26.644",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442613,1759169546672,"fUST",-500.0,0.00022541,2,"2025-09-29T18:12:26.672",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442614,1759169546700,"fUST",-300.0,0.000234,2,"2025-09-29T18:12:26.700",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442615,1759169546725,"fUST",-480.0,0.00023424,2,"2025-09-29T18:12:26.725",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442616,1759169546753,"fUST",-1200.0,0.00023424,2,"2025-09-29T18:12:26.753",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442617,1759169546780,"fUST",-480.0,0.00023424,2,"2025-09-29T18:12:26.780",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442618,1759169547000,"fUST",-972.2,0.00023425,2,"2025-09-29T18:12:27.000",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442619,1759169547030,"fUST",-82.81919546,0.00023425,2,"2025-09-29T18:12:27.030",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442620,1759169556928,"fUST",-480.0,0.00023424,2,"2025-09-29T18:12:36.928",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442621,1759169556957,"fUST",-500.0,0.00023424,2,"2025-09-29T18:12:36.957",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442622,1759169556985,"fUST",-352.39969157,0.00023424,2,"2025-09-29T18:12:36.985",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442623,1759169557014,"fUST",-330.97033622,0.00023424,2,"2025-09-29T18:12:37.014",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442624,1759169557043,"fUST",-205.81831523,0.00023424,2,"2025-09-29T18:12:37.043",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442625,1759169557398,"fUST",-4719.61004208,0.00023425,2,"2025-09-29T18:12:37.398",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442626,1759169557419,"fUST",-10000.01,0.00023425,2,"2025-09-29T18:12:37.419",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442627,1759169557503,"fUST",-10000.01,0.00023425,2,"2025-09-29T18:12:37.503",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442628,1759169557829,"fUST",-10000.01,0.00023425,2,"2025-09-29T18:12:37.829",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442629,1759169566717,"fUST",-480.0,0.00023424,2,"2025-09-29T18:12:46.717",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442630,1759169566754,"fUST",-9040.01,0.00023425,2,"2025-09-29T18:12:46.754",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442631,1759169566863,"fUST",-3759.66004208,0.00023425,2,"2025-09-29T18:12:46.863",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442632,1759169566892,"fUST",-2480.68991584,0.00023425,2,"2025-09-29T18:12:46.892",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442633,1759169586751,"fUST",-500.0,0.00023424,2,"2025-09-29T18:13:06.751",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442634,1759169586781,"fUST",-480.0,0.00023424,2,"2025-09-29T18:13:06.781",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442635,1759169586811,"fUST",-547.41,0.00023424,2,"2025-09-29T18:13:06.811",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442636,1759169586839,"fUST",-300.0,0.00023424,2,"2025-09-29T18:13:06.839",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442637,1759169586870,"fUST",-694.08,0.00023424,2,"2025-09-29T18:13:06.870",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442638,1759169586902,"fUST",-160.0,0.00023425,2,"2025-09-29T18:13:06.902",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442639,1759169586930,"fUST",-1677.73080454,0.00023425,2,"2025-09-29T18:13:06.930",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442640,1759169586959,"fUST",-480.0,0.00023425,2,"2025-09-29T18:13:06.959",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442641,1759169587085,"fUST",-174.00897462,0.00023333,2,"2025-09-29T18:13:07.085",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442642,1759169587118,"fUST",-767.83,0.00023425,2,"2025-09-29T18:13:07.118",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442643,1759169587147,"fUST",-480.0,0.00023425,2,"2025-09-29T18:13:07.147",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442644,1759169587176,"fUST",-480.0,0.00023425,2,"2025-09-29T18:13:07.176",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442645,1759169587207,"fUST",-1634.06,0.00023425,2,"2025-09-29T18:13:07.207",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442646,1759169587236,"fUST",-881.52,0.00023425,2,"2025-09-29T18:13:07.236",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442647,1759169587268,"fUST",-581.21205076,0.00023425,2,"2025-09-29T18:13:07.268",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442648,1759169587480,"fUST",-2.74794924,0.00023425,2,"2025-09-29T18:13:07.480",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442649,1759169587509,"fUST",-1669.6,0.00023425,2,"2025-09-29T18:13:07.509",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442650,1759169587537,"fUST",-480.0,0.00023425,2,"2025-09-29T18:13:07.537",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442651,1759169587563,"fUST",-1788.55,0.00023425,2,"2025-09-29T18:13:07.563",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442652,1759169587710,"fUST",-4029.37,0.00023425,2,"2025-09-29T18:13:07.710",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442653,1759169587915,"fUST",-480.0,0.00023425,2,"2025-09-29T18:13:07.915",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442654,1759169587943,"fUST",-441.34,0.00023425,2,"2025-09-29T18:13:07.943",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442655,1759169588339,"fUST",-98.59,0.00023425,2,"2025-09-29T18:13:08.339",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442656,1759169588349,"fUST",-651.35,0.00023425,2,"2025-09-29T18:13:08.349",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442657,1759169588359,"fUST",-480.0,0.00023425,2,"2025-09-29T18:13:08.359",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442658,1759169588368,"fUST",-305.2594163,0.00023425,2,"2025-09-29T18:13:08.368",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442659,1759169588385,"fUST",-433.0005837,0.00023425,2,"2025-09-29T18:13:08.385",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442660,1759169588394,"fUST",-46.9994163,0.00023425,2,"2025-09-29T18:13:08.394",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442661,1759169588414,"fUST",-539.93,0.00023425,2,"2025-09-29T18:13:08.414",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442662,1759169596887,"fUST",-576.43,0.00023424,2,"2025-09-29T18:13:16.887",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442663,1759169596917,"fUST",-1196.7205837,0.00023425,2,"2025-09-29T18:13:16.917",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442664,1759169596945,"fUST",-2067.68,0.00023425,2,"2025-09-29T18:13:16.945",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442665,1759169596972,"fUST",-480.0,0.00023425,2,"2025-09-29T18:13:16.972",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442666,1759169597000,"fUST",-480.0,0.00023425,2,"2025-09-29T18:13:17.000",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442667,1759169597181,"fUST",-398.3488326,0.00023425,2,"2025-09-29T18:13:17.181",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442668,1759169617561,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:13:37.561",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442669,1759169617694,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:13:37.694",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442670,1759169626779,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:13:46.779",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442671,1759169636907,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:13:56.907",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442672,1759169637209,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:13:57.209",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442673,1759169637573,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:13:57.573",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442674,1759169656847,"fUST",-400.0,0.00021793,2,"2025-09-29T18:14:16.847",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442675,1759169656875,"fUST",-300.0,0.00023334,2,"2025-09-29T18:14:16.875",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442676,1759169656921,"fUST",-8600.01,0.00023335,2,"2025-09-29T18:14:16.921",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442677,1759169657040,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:14:17.040",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442678,1759169657186,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:14:17.186",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442679,1759169657310,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:14:17.310",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442682,1759169686950,"fUST",-400.0,0.00023163,2,"2025-09-29T18:14:46.950",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442683,1759169686982,"fUST",-248.90214496,0.00023324,2,"2025-09-29T18:14:46.982",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442684,1759169687010,"fUST",-1465.06768926,0.00023324,2,"2025-09-29T18:14:47.010",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442685,1759169687039,"fUST",-1804.10033156,0.00023325,3,"2025-09-29T18:14:47.039",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442686,1759169687111,"fUST",-2163.86966844,0.00023325,3,"2025-09-29T18:14:47.111",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442687,1759169697703,"fUST",-581.67923536,0.00023334,2,"2025-09-29T18:14:57.703",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442688,1759169697737,"fUST",-246.67978409,0.00023334,2,"2025-09-29T18:14:57.737",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442689,1759169697803,"fUST",-1983.99,0.00023325,3,"2025-09-29T18:14:57.803",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442690,1759169697815,"fUST",-6359.3019611,0.00023335,2,"2025-09-29T18:14:57.815",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442691,1759169716959,"fUST",-168.0,0.00023131,2,"2025-09-29T18:15:16.959",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442692,1759169716992,"fUST",-991.99,0.00023325,3,"2025-09-29T18:15:16.992",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442693,1759169717021,"fUST",-300.0,0.00023334,2,"2025-09-29T18:15:17.021",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442694,1759169717050,"fUST",-300.0,0.00023334,2,"2025-09-29T18:15:17.050",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442695,1759169717080,"fUST",-300.0,0.00023334,2,"2025-09-29T18:15:17.080",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442696,1759169717321,"fUST",-300.0,0.00023334,2,"2025-09-29T18:15:17.321",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442697,1759169717352,"fUST",-1200.0,0.00023334,2,"2025-09-29T18:15:17.352",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442698,1759169717379,"fUST",-503.52,0.00023334,2,"2025-09-29T18:15:17.379",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442699,1759169717410,"fUST",-500.0,0.00023334,2,"2025-09-29T18:15:17.410",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442700,1759169717584,"fUST",-872.99,0.00023335,2,"2025-09-29T18:15:17.584",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442701,1759169727104,"fUST",-168.0,0.00022651,2,"2025-09-29T18:15:27.104",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442702,1759169727135,"fUST",-168.0,0.0002278,2,"2025-09-29T18:15:27.135",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442703,1759169727163,"fUST",-496.0,0.00023325,3,"2025-09-29T18:15:27.163",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442704,1759169727234,"fUST",-8336.01,0.00023335,2,"2025-09-29T18:15:27.234",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442705,1759169737008,"fUST",-248.0,0.00023325,3,"2025-09-29T18:15:37.008",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442706,1759169737035,"fUST",-957.53,0.00023334,2,"2025-09-29T18:15:37.035",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442707,1759169737062,"fUST",-160.0,0.00023334,2,"2025-09-29T18:15:37.062",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442708,1759169737089,"fUST",-480.0,0.00023334,2,"2025-09-29T18:15:37.089",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442709,1759169737232,"fUST",-6308.95,0.00023335,2,"2025-09-29T18:15:37.232",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442710,1759169747014,"fUST",-331.890771,0.00022426,2,"2025-09-29T18:15:47.014",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442711,1759169747043,"fUST",-744.02,0.00023325,3,"2025-09-29T18:15:47.043",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442712,1759169747072,"fUST",-480.0,0.00023334,2,"2025-09-29T18:15:47.072",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442713,1759169747099,"fUST",-480.0,0.00023334,2,"2025-09-29T18:15:47.099",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442714,1759169747130,"fUST",-480.0,0.00023334,2,"2025-09-29T18:15:47.130",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442715,1759169747228,"fUST",-4968.188458,0.00023335,2,"2025-09-29T18:15:47.228",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442716,1759169757123,"fUST",-480.0,0.00023334,2,"2025-09-29T18:15:57.123",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442717,1759169757162,"fUST",-480.0,0.00023334,2,"2025-09-29T18:15:57.162",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442718,1759169757195,"fUST",-480.0,0.00023334,2,"2025-09-29T18:15:57.195",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442719,1759169757266,"fUST",-7120.01,0.00023335,2,"2025-09-29T18:15:57.266",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442720,1759169774044,"fUST",-164.41671896,0.00021793,2,"2025-09-29T18:16:14.044",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442721,1759169774074,"fUST",-407.55143781,0.00023334,2,"2025-09-29T18:16:14.074",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442722,1759169774101,"fUST",-480.0,0.00023334,2,"2025-09-29T18:16:14.101",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442723,1759169774125,"fUST",-300.0,0.00023334,2,"2025-09-29T18:16:14.125",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442724,1759169774149,"fUST",-480.0,0.00023334,2,"2025-09-29T18:16:14.149",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442725,1759169774174,"fUST",-480.0,0.00023334,2,"2025-09-29T18:16:14.174",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442726,1759169774279,"fUST",-5376.07368646,0.00023335,2,"2025-09-29T18:16:14.279",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442727,1759169782033,"fUST",-480.0,0.00023334,2,"2025-09-29T18:16:22.033",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442728,1759169782062,"fUST",-610.32,0.00023334,2,"2025-09-29T18:16:22.062",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442729,1759169782091,"fUST",-480.0,0.00023334,2,"2025-09-29T18:16:22.091",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442730,1759169782162,"fUST",-6859.37,0.00023335,2,"2025-09-29T18:16:22.162",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442732,1759169792274,"fUST",-480.0,0.00023334,2,"2025-09-29T18:16:32.274",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442733,1759169792300,"fUST",-480.0,0.00023334,2,"2025-09-29T18:16:32.300",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442734,1759169792327,"fUST",-480.0,0.00023334,2,"2025-09-29T18:16:32.327",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442735,1759169792353,"fUST",-480.0,0.00023334,2,"2025-09-29T18:16:32.353",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442736,1759169792383,"fUST",-500.0,0.00023334,2,"2025-09-29T18:16:32.383",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442737,1759169792504,"fUST",-500.0,0.00023334,2,"2025-09-29T18:16:32.504",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442738,1759169792514,"fUST",-4660.01,0.00023335,2,"2025-09-29T18:16:32.514",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442739,1759169802073,"fUST",-866.39736274,0.00023101,13,"2025-09-29T18:16:42.073",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442740,1759169802100,"fUST",-303.98594967,0.00023334,2,"2025-09-29T18:16:42.100",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442741,1759169802130,"fUST",-480.0,0.00023334,2,"2025-09-29T18:16:42.130",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442742,1759169802157,"fUST",-702.32,0.00023334,2,"2025-09-29T18:16:42.157",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442743,1759169802185,"fUST",-480.0,0.00023334,2,"2025-09-29T18:16:42.185",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442744,1759169802215,"fUST",-565.7869822,0.00023334,2,"2025-09-29T18:16:42.215",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442745,1759169802244,"fUST",-500.0,0.00023334,2,"2025-09-29T18:16:42.244",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442746,1759169802378,"fUST",-2203.02941078,0.00023335,2,"2025-09-29T18:16:42.378",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442748,1759169822211,"fUST",-407.29495577,0.00023101,13,"2025-09-29T18:17:02.211",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442749,1759169822239,"fUST",-618.91,0.00023334,2,"2025-09-29T18:17:02.239",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442750,1759169822268,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:02.268",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442751,1759169822295,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:02.295",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442752,1759169822324,"fUST",-1020.06,0.00023334,2,"2025-09-29T18:17:02.324",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442753,1759169822353,"fUST",-612.25,0.00023334,2,"2025-09-29T18:17:02.353",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442754,1759169822381,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:02.381",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442755,1759169822530,"fUST",-1802.98008846,0.00023334,2,"2025-09-29T18:17:02.530",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442756,1759169832117,"fUST",-300.0,0.00023333,2,"2025-09-29T18:17:12.117",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442757,1759169832147,"fUST",-445.22991154,0.00023334,2,"2025-09-29T18:17:12.147",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442758,1759169832173,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:12.173",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442759,1759169832199,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:12.199",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442760,1759169832227,"fUST",-3031.29017692,0.00023334,2,"2025-09-29T18:17:12.227",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442761,1759169832520,"fUST",-526.96982308,0.00023334,2,"2025-09-29T18:17:12.520",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442762,1759169842055,"fUST",167.243571,0.00011201,2,"2025-09-29T18:17:22.055",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442763,1759169842398,"fUST",-1200.0,0.00023333,2,"2025-09-29T18:17:22.398",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442764,1759169842426,"fUST",-256.50838644,0.00023334,2,"2025-09-29T18:17:22.426",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442765,1759169842454,"fUST",-495.43616252,0.00023334,2,"2025-09-29T18:17:22.454",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442766,1759169842486,"fUST",-480.17,0.00023334,2,"2025-09-29T18:17:22.486",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442767,1759169842517,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:22.517",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442768,1759169842552,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:22.552",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442769,1759169842583,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:22.583",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442770,1759169842614,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:22.614",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442771,1759169842647,"fUST",-386.06703618,0.00023334,2,"2025-09-29T18:17:22.647",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442773,1759169842675,"fUST",-43.64682972,0.00023334,2,"2025-09-29T18:17:22.675",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442776,1759169843091,"fUST",-436.35317028,0.00023334,2,"2025-09-29T18:17:23.091",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442777,1759169843122,"fUST",-518.21598988,0.00023334,2,"2025-09-29T18:17:23.122",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442778,1759169843152,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:23.152",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442779,1759169843179,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:23.179",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442780,1759169843210,"fUST",-500.0,0.00023334,2,"2025-09-29T18:17:23.210",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442783,1759169843569,"fUST",-500.0,0.00023335,2,"2025-09-29T18:17:23.569",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442784,1759169843594,"fUST",-5170.87167968,0.00023335,2,"2025-09-29T18:17:23.594",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442785,1759169843614,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:17:23.614",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442786,1759169843644,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:17:23.644",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442791,1759169852135,"fUST",-492.41258199,0.00023334,2,"2025-09-29T18:17:32.135",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442792,1759169852163,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:32.163",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442793,1759169852191,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:32.191",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442794,1759169852421,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:32.421",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442795,1759169852448,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:32.448",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442796,1759169852609,"fUST",-5175.18483602,0.00023335,2,"2025-09-29T18:17:32.609",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442797,1759169862129,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:42.129",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442798,1759169862164,"fUST",-572.11,0.00023334,2,"2025-09-29T18:17:42.164",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442799,1759169862197,"fUST",-620.75,0.00023334,2,"2025-09-29T18:17:42.197",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442800,1759169862237,"fUST",-1368.88,0.00023334,2,"2025-09-29T18:17:42.237",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442801,1759169862271,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:42.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442802,1759169862399,"fUST",-3769.66,0.00023334,2,"2025-09-29T18:17:42.399",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442803,1759169862533,"fUST",-2956.53,0.00023335,2,"2025-09-29T18:17:42.533",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442804,1759169862567,"fUST",-2460.69,0.00023335,2,"2025-09-29T18:17:42.567",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442805,1759169862598,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:17:42.598",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442807,1759169872302,"fUST",-500.0,0.00023334,2,"2025-09-29T18:17:52.302",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442808,1759169872329,"fUST",-500.0,0.00023334,2,"2025-09-29T18:17:52.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442809,1759169872356,"fUST",-500.0,0.00023334,2,"2025-09-29T18:17:52.356",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442810,1759169872383,"fUST",-480.0,0.00023334,2,"2025-09-29T18:17:52.383",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442811,1759169872410,"fUST",-500.0,0.00023334,2,"2025-09-29T18:17:52.410",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442812,1759169872438,"fUST",-500.0,0.00023334,2,"2025-09-29T18:17:52.438",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442813,1759169872465,"fUST",-500.0,0.00023334,2,"2025-09-29T18:17:52.465",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442814,1759169872492,"fUST",-500.0,0.00023334,2,"2025-09-29T18:17:52.492",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442815,1759169872521,"fUST",-500.0,0.00023334,2,"2025-09-29T18:17:52.521",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442816,1759169872708,"fUST",-500.0,0.00023334,2,"2025-09-29T18:17:52.708",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442817,1759169872717,"fUST",-540.01,0.00023335,2,"2025-09-29T18:17:52.717",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442818,1759169872842,"fUST",-500.0,0.00023334,2,"2025-09-29T18:17:52.842",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442819,1759169872882,"fUST",-9500.01,0.00023335,2,"2025-09-29T18:17:52.882",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442820,1759169872900,"fUST",-500.0,0.00023335,2,"2025-09-29T18:17:52.900",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442821,1759169872914,"fUST",-9000.01,0.00023335,2,"2025-09-29T18:17:52.914",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442822,1759169882199,"fUST",-500.0,0.00023334,2,"2025-09-29T18:18:02.199",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442823,1759169882228,"fUST",-500.0,0.00023334,2,"2025-09-29T18:18:02.228",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442824,1759169882259,"fUST",-940.36,0.00023334,2,"2025-09-29T18:18:02.259",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442825,1759169882287,"fUST",-500.0,0.00023334,2,"2025-09-29T18:18:02.287",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442826,1759169882376,"fUST",-5119.29,0.00023335,2,"2025-09-29T18:18:02.376",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442827,1759169882400,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:18:02.400",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442828,1759169882473,"fUST",-300.0,0.00023334,2,"2025-09-29T18:18:02.473",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442829,1759169882511,"fUST",-9400.01,0.00023335,2,"2025-09-29T18:18:02.511",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442830,1759169892209,"fUST",-196.326481,0.00022429,2,"2025-09-29T18:18:12.209",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442831,1759169892237,"fUST",-480.0,0.00023334,2,"2025-09-29T18:18:12.237",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442832,1759169892265,"fUST",-480.0,0.00023334,2,"2025-09-29T18:18:12.265",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442833,1759169892309,"fUST",-538.1,0.00023334,2,"2025-09-29T18:18:12.309",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442834,1759169892349,"fUST",-480.0,0.00023334,2,"2025-09-29T18:18:12.349",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442835,1759169892463,"fUST",-5651.157038,0.00023335,2,"2025-09-29T18:18:12.463",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442836,1759169892482,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:18:12.482",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442837,1759169892523,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:18:12.523",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442838,1759169892676,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:18:12.676",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442857,1759170202917,"fUST",-1420.67604026,0.00021693,2,"2025-09-29T18:23:22.917",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442858,1759170202945,"fUST",-396.53153225,0.00021693,2,"2025-09-29T18:23:22.945",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442859,1759170202973,"fUST",-150.0,0.00021793,2,"2025-09-29T18:23:22.973",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442860,1759170202999,"fUST",-2023.7900081,0.0002226,2,"2025-09-29T18:23:22.999",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442861,1759170203094,"fUST",-2018.01483878,0.0002299,2,"2025-09-29T18:23:23.094",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442862,1759170203165,"fUST",-1650.24709393,0.0002299,2,"2025-09-29T18:23:23.165",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442863,1759170203207,"fUST",-637.29920842,0.00023218,2,"2025-09-29T18:23:23.207",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442864,1759170203239,"fUST",-151.0,0.00023321,2,"2025-09-29T18:23:23.239",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442865,1759170203284,"fUST",-500.0,0.00023321,2,"2025-09-29T18:23:23.284",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442866,1759170203322,"fUST",-481.94443751,0.00023321,2,"2025-09-29T18:23:23.322",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442867,1759170203358,"fUST",-1200.0,0.00023323,2,"2025-09-29T18:23:23.358",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442868,1759170203393,"fUST",-300.0,0.00023323,2,"2025-09-29T18:23:23.393",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442869,1759170203570,"fUST",-824.52,0.00023323,10,"2025-09-29T18:23:23.570",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442870,1759170203605,"fUST",-300.0,0.00023324,2,"2025-09-29T18:23:23.605",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442871,1759170203641,"fUST",-1200.0,0.00023324,2,"2025-09-29T18:23:23.641",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442872,1759170203795,"fUST",-159.02852028,0.00023324,2,"2025-09-29T18:23:23.795",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442873,1759170203811,"fUST",-5350.97,0.00023324,2,"2025-09-29T18:23:23.811",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442874,1759170203843,"fUST",-10000.01,0.00023324,2,"2025-09-29T18:23:23.843",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442875,1759170203863,"fUST",-10000.01,0.00023324,2,"2025-09-29T18:23:23.863",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442876,1759170203891,"fUST",-10000.01,0.00023324,2,"2025-09-29T18:23:23.891",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442877,1759170204236,"fUST",-10000.01,0.00023324,2,"2025-09-29T18:23:24.236",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442878,1759170204273,"fUST",-4489.96147972,0.00023324,2,"2025-09-29T18:23:24.273",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442879,1759170204409,"fUST",-1020.08704056,0.00023325,2,"2025-09-29T18:23:24.409",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442880,1759170204444,"fUST",-1207.37561614,0.00023325,2,"2025-09-29T18:23:24.444",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442881,1759170204469,"fUST",-7585.25876772,0.00023325,2,"2025-09-29T18:23:24.469",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442882,1759170204503,"fUST",-160.0,0.00023328,2,"2025-09-29T18:23:24.503",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442883,1759170204534,"fUST",-554.92,0.00023332,2,"2025-09-29T18:23:24.534",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442884,1759170204564,"fUST",-480.0,0.00023332,2,"2025-09-29T18:23:24.564",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442885,1759170204595,"fUST",-407.17546475,0.00023332,2,"2025-09-29T18:23:24.595",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442886,1759170204623,"fUST",-172.67584887,0.00023332,2,"2025-09-29T18:23:24.623",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442887,1759170204654,"fUST",-500.0,0.00023332,2,"2025-09-29T18:23:24.654",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442888,1759170204684,"fUST",-500.0,0.00023332,2,"2025-09-29T18:23:24.684",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442889,1759170204713,"fUST",-249.53188691,0.00023332,2,"2025-09-29T18:23:24.713",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442890,1759170204740,"fUST",-480.0,0.00023332,2,"2025-09-29T18:23:24.740",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442891,1759170204767,"fUST",-500.0,0.00023332,2,"2025-09-29T18:23:24.767",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442892,1759170204793,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:24.793",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442893,1759170204821,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:24.821",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442894,1759170205320,"fUST",-20.0,0.00023333,2,"2025-09-29T18:23:25.320",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442895,1759170205333,"fUST",-71.40359894,0.00023333,2,"2025-09-29T18:23:25.333",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442897,1759170212711,"fUST",-480.0,0.00023323,2,"2025-09-29T18:23:32.711",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442898,1759170212742,"fUST",-388.59640106,0.00023333,2,"2025-09-29T18:23:32.742",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442899,1759170212772,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:32.772",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442900,1759170212802,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:32.802",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442901,1759170212832,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:32.832",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442902,1759170212867,"fUST",-696.44,0.00023333,2,"2025-09-29T18:23:32.867",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442903,1759170212899,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:32.899",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442904,1759170212930,"fUST",-532.67,0.00023333,2,"2025-09-29T18:23:32.930",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442905,1759170212962,"fUST",-437.44316648,0.00023333,2,"2025-09-29T18:23:32.962",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442906,1759170212993,"fUST",-77.49086492,0.00023333,2,"2025-09-29T18:23:32.993",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442907,1759170213111,"fUST",-934.72913508,0.00023333,2,"2025-09-29T18:23:33.111",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442908,1759170213145,"fUST",-612.84,0.00023333,2,"2025-09-29T18:23:33.145",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442909,1759170213178,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:33.178",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442910,1759170213212,"fUST",-2227.87,0.00023333,2,"2025-09-29T18:23:33.212",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442911,1759170213243,"fUST",-300.96172984,0.00023333,2,"2025-09-29T18:23:33.243",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442912,1759170213493,"fUST",-633.76740524,0.00023333,2,"2025-09-29T18:23:33.493",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442913,1759170213516,"fUST",-253.44086492,0.00023333,2,"2025-09-29T18:23:33.516",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442914,1759170213525,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:33.525",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442915,1759170213535,"fUST",-454.72913508,0.00023333,2,"2025-09-29T18:23:33.535",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442916,1759170222765,"fUST",-25.27086492,0.00023333,2,"2025-09-29T18:23:42.765",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442917,1759170222796,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:42.796",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442918,1759170222850,"fUST",-8989.46827016,0.00023333,2,"2025-09-29T18:23:42.850",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442919,1759170222884,"fUST",-10000.01,0.00023333,2,"2025-09-29T18:23:42.884",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442920,1759170223069,"fUST",-480.0,0.00023323,2,"2025-09-29T18:23:43.069",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442921,1759170223097,"fUST",-1160.37167343,0.00023333,2,"2025-09-29T18:23:43.097",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442922,1759170223129,"fUST",-6719.26665314,0.00023333,2,"2025-09-29T18:23:43.129",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442923,1759170223195,"fUST",-481.46208121,0.00023333,2,"2025-09-29T18:23:43.195",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442924,1759170223227,"fUST",-3550.34,0.00023333,2,"2025-09-29T18:23:43.227",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442925,1759170223257,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:43.257",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442926,1759170223287,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:43.287",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442927,1759170223473,"fUST",-16.40583758,0.00023333,2,"2025-09-29T18:23:43.473",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442928,1759170226215,"fUST",-463.59416242,0.00023333,2,"2025-09-29T18:23:46.215",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442929,1759170226243,"fUST",-505.31,0.00023333,2,"2025-09-29T18:23:46.243",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442930,1759170226271,"fUST",-3612.59,0.00023333,2,"2025-09-29T18:23:46.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442931,1759170226300,"fUST",-357.02167516,0.00023333,2,"2025-09-29T18:23:46.300",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442932,1759170226363,"fUST",-122.97832484,0.00023333,2,"2025-09-29T18:23:46.363",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442933,1759170226399,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:46.399",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442934,1759170226426,"fUST",-912.15,0.00023333,2,"2025-09-29T18:23:46.426",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442935,1759170226456,"fUST",-1311.85,0.00023333,2,"2025-09-29T18:23:46.456",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442936,1759170226485,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:46.485",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442937,1759170226512,"fUST",-590.97,0.00023333,2,"2025-09-29T18:23:46.512",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442938,1759170226539,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:46.539",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442939,1759170226567,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:46.567",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442940,1759170226596,"fUST",-50.07,0.00023333,2,"2025-09-29T18:23:46.596",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442941,1759170226712,"fUST",-429.93,0.00023333,2,"2025-09-29T18:23:46.712",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442942,1759170226933,"fUST",-625.5,0.00023333,2,"2025-09-29T18:23:46.933",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442943,1759170226968,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:46.968",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442944,1759170227000,"fUST",-2727.22,0.00023333,2,"2025-09-29T18:23:47.000",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442945,1759170227027,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:47.027",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442946,1759170227114,"fUST",-956.38,0.00023333,2,"2025-09-29T18:23:47.114",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442947,1759170227140,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:47.140",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442948,1759170227166,"fUST",-890.95,0.00023333,2,"2025-09-29T18:23:47.166",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442949,1759170227192,"fUST",-502.54,0.00023333,2,"2025-09-29T18:23:47.192",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442950,1759170227218,"fUST",-1361.9,0.00023333,2,"2025-09-29T18:23:47.218",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442951,1759170227244,"fUST",-496.56,0.00023333,2,"2025-09-29T18:23:47.244",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442952,1759170227596,"fUST",-450.09,0.00023333,2,"2025-09-29T18:23:47.596",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442953,1759170227616,"fUST",-173.26,0.00023333,2,"2025-09-29T18:23:47.616",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442954,1759170227626,"fUST",-946.65,0.00023333,2,"2025-09-29T18:23:47.626",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442955,1759170235137,"fUST",-480.0,0.00023323,2,"2025-09-29T18:23:55.137",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442956,1759170235165,"fUST",-1.53,0.00023333,2,"2025-09-29T18:23:55.165",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442957,1759170235193,"fUST",-2157.21,0.00023333,2,"2025-09-29T18:23:55.193",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442958,1759170235221,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:55.221",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442959,1759170235248,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:55.248",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442960,1759170235283,"fUST",-714.76,0.00023333,2,"2025-09-29T18:23:55.283",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442961,1759170235307,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:55.307",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442962,1759170235437,"fUST",-168.0,0.0002287,2,"2025-09-29T18:23:55.437",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442963,1759170235448,"fUST",-245.01,0.00023333,2,"2025-09-29T18:23:55.448",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442964,1759170235646,"fUST",-234.99,0.00023333,2,"2025-09-29T18:23:55.646",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442965,1759170235676,"fUST",-1000.38,0.00023333,2,"2025-09-29T18:23:55.676",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442966,1759170235705,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:55.705",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442967,1759170235732,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:55.732",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442968,1759170235759,"fUST",-480.0,0.00023333,2,"2025-09-29T18:23:55.759",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442969,1759170235787,"fUST",-500.0,0.00023334,2,"2025-09-29T18:23:55.787",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442970,1759170235816,"fUST",-480.0,0.00023334,2,"2025-09-29T18:23:55.816",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442971,1759170235843,"fUST",-490.11,0.00023334,2,"2025-09-29T18:23:55.843",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442972,1759170235870,"fUST",-480.0,0.00023334,2,"2025-09-29T18:23:55.870",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442973,1759170235901,"fUST",-269.05,0.00023334,2,"2025-09-29T18:23:55.901",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442974,1759170236422,"fUST",-210.95,0.00023334,2,"2025-09-29T18:23:56.422",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442975,1759170236450,"fUST",-554.08,0.00023334,2,"2025-09-29T18:23:56.450",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442976,1759170236478,"fUST",-493.24,0.00023334,2,"2025-09-29T18:23:56.478",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442977,1759170236508,"fUST",-480.0,0.00023334,2,"2025-09-29T18:23:56.508",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442978,1759170236536,"fUST",-480.0,0.00023334,2,"2025-09-29T18:23:56.536",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442979,1759170236565,"fUST",-480.0,0.00023334,2,"2025-09-29T18:23:56.565",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442980,1759170236592,"fUST",-504.06509231,0.00023334,2,"2025-09-29T18:23:56.592",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442981,1759170236619,"fUST",-480.0,0.00023334,2,"2025-09-29T18:23:56.619",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442982,1759170236646,"fUST",-1158.18,0.00023334,2,"2025-09-29T18:23:56.646",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442983,1759170236781,"fUST",-480.0,0.00023334,2,"2025-09-29T18:23:56.781",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442984,1759170236823,"fUST",-480.0,0.00023334,2,"2025-09-29T18:23:56.823",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442985,1759170236850,"fUST",-480.0,0.00023334,2,"2025-09-29T18:23:56.850",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442986,1759170236879,"fUST",-704.34,0.00023334,2,"2025-09-29T18:23:56.879",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442987,1759170236906,"fUST",-699.06,0.00023334,2,"2025-09-29T18:23:56.906",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442988,1759170236935,"fUST",-519.97,0.00023334,2,"2025-09-29T18:23:56.935",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442989,1759170236966,"fUST",-1527.5,0.00023334,2,"2025-09-29T18:23:56.966",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442990,1759170237442,"fUST",-480.0,0.00023334,2,"2025-09-29T18:23:57.442",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442991,1759170237451,"fUST",-73.99490769,0.00023334,2,"2025-09-29T18:23:57.451",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442992,1759170237464,"fUST",-218.27,0.00023334,2,"2025-09-29T18:23:57.464",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442993,1759170252830,"fUST",-2149.83286048,0.00023324,2,"2025-09-29T18:24:12.830",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442994,1759170252855,"fUST",-5700.34427904,0.00023324,2,"2025-09-29T18:24:12.855",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442995,1759170252950,"fUST",-300.0,0.00023332,2,"2025-09-29T18:24:12.950",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442996,1759170252981,"fUST",-277.25765212,0.00023332,2,"2025-09-29T18:24:12.981",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442997,1759170253009,"fUST",-500.0,0.00023332,2,"2025-09-29T18:24:13.009",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442998,1759170253036,"fUST",-500.0,0.00023332,2,"2025-09-29T18:24:13.036",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388442999,1759170253065,"fUST",-500.0,0.00023332,2,"2025-09-29T18:24:13.065",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443000,1759170253093,"fUST",-339.02397238,0.00023332,2,"2025-09-29T18:24:13.093",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443001,1759170253122,"fUST",-339.02397238,0.00023332,2,"2025-09-29T18:24:13.122",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443002,1759170253150,"fUST",-674.99,0.00023333,2,"2025-09-29T18:24:13.150",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443003,1759170253180,"fUST",-1220.05,0.00023333,2,"2025-09-29T18:24:13.180",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443004,1759170253328,"fUST",-1109.92,0.00023333,2,"2025-09-29T18:24:13.328",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443005,1759170253355,"fUST",-480.0,0.00023333,2,"2025-09-29T18:24:13.355",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443006,1759170253383,"fUST",-1463.86,0.00023333,2,"2025-09-29T18:24:13.383",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443007,1759170253411,"fUST",-187.73509231,0.00023334,2,"2025-09-29T18:24:13.411",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443008,1759170253437,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:13.437",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443009,1759170253466,"fUST",-697.72,0.00023334,2,"2025-09-29T18:24:13.466",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443010,1759170253491,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:13.491",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443011,1759170253586,"fUST",-1918.8,0.00023334,2,"2025-09-29T18:24:13.586",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443012,1759170253614,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:13.614",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443013,1759170253641,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:13.641",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443014,1759170253667,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:13.667",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443015,1759170253695,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:13.695",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443016,1759170253735,"fUST",-113.16,0.00023334,2,"2025-09-29T18:24:13.735",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443017,1759170253822,"fUST",-2096.09,0.00023334,2,"2025-09-29T18:24:13.822",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443018,1759170253852,"fUST",-537.59,0.00023334,2,"2025-09-29T18:24:13.852",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443019,1759170253878,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:13.878",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443020,1759170253914,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:13.914",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443021,1759170253943,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:13.943",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443022,1759170253970,"fUST",-760.31,0.00023334,2,"2025-09-29T18:24:13.970",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443023,1759170254183,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:14.183",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443024,1759170254211,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:14.211",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443025,1759170254240,"fUST",-1446.08,0.00023334,2,"2025-09-29T18:24:14.240",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443026,1759170254269,"fUST",-631.16,0.00023334,2,"2025-09-29T18:24:14.269",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443027,1759170254297,"fUST",-1373.43,0.00023334,2,"2025-09-29T18:24:14.297",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443028,1759170254326,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:14.326",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443029,1759170254438,"fUST",-2134.92,0.00023334,2,"2025-09-29T18:24:14.438",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443030,1759170254467,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:14.467",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443031,1759170254495,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:14.495",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443032,1759170254522,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:14.522",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443033,1759170254550,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:14.550",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443034,1759170254578,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:14.578",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443035,1759170254609,"fUST",-450.17,0.00023334,2,"2025-09-29T18:24:14.609",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443036,1759170255317,"fUST",-29.83,0.00023334,2,"2025-09-29T18:24:15.317",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443037,1759170255327,"fUST",-667.64862162,0.00023334,2,"2025-09-29T18:24:15.327",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443038,1759170255340,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:15.340",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443039,1759170255367,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:15.367",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443040,1759170255385,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:15.385",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443041,1759170255404,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:15.404",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443042,1759170255417,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:15.417",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443043,1759170255431,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:15.431",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443045,1759170262819,"fUST",-1281.93422812,0.00023234,2,"2025-09-29T18:24:22.819",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443046,1759170262845,"fUST",-480.0,0.00023323,2,"2025-09-29T18:24:22.845",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443047,1759170262871,"fUST",-1083.08016538,0.00023334,2,"2025-09-29T18:24:22.871",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443048,1759170262973,"fUST",-4309.981213,0.00023334,2,"2025-09-29T18:24:22.973",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443049,1759170263045,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:23.045",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443050,1759170263074,"fUST",-596.62,0.00023334,2,"2025-09-29T18:24:23.074",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443051,1759170263101,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:23.101",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443052,1759170263130,"fUST",-2070.9,0.00023334,2,"2025-09-29T18:24:23.130",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443053,1759170263157,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:23.157",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443054,1759170263185,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:23.185",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443055,1759170263272,"fUST",-2942.17,0.00023334,2,"2025-09-29T18:24:23.272",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443056,1759170263300,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:23.300",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443057,1759170263328,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:23.328",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443058,1759170263359,"fUST",-909.13,0.00023334,2,"2025-09-29T18:24:23.359",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443059,1759170263469,"fUST",-732.39,0.00023334,2,"2025-09-29T18:24:23.469",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443060,1759170263497,"fUST",-609.56,0.00023334,2,"2025-09-29T18:24:23.497",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443061,1759170263526,"fUST",-2025.3,0.00023334,2,"2025-09-29T18:24:23.526",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443062,1759170263554,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:23.554",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443063,1759170263583,"fUST",-594.35,0.00023334,2,"2025-09-29T18:24:23.583",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443064,1759170263740,"fUST",-1116.81,0.00023334,2,"2025-09-29T18:24:23.740",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443065,1759170263768,"fUST",-749.55,0.00023334,2,"2025-09-29T18:24:23.768",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443066,1759170263796,"fUST",-998.99,0.00023334,2,"2025-09-29T18:24:23.796",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443067,1759170263824,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:23.824",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443068,1759170263853,"fUST",-496.56,0.00023334,2,"2025-09-29T18:24:23.853",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443069,1759170263881,"fUST",-566.5,0.00023334,2,"2025-09-29T18:24:23.881",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443070,1759170263915,"fUST",-557.36,0.00023334,2,"2025-09-29T18:24:23.915",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443071,1759170264040,"fUST",-1255.96,0.00023334,2,"2025-09-29T18:24:24.040",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443072,1759170264068,"fUST",-1162.11,0.00023334,2,"2025-09-29T18:24:24.068",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443073,1759170264095,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:24.095",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443074,1759170264125,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:24.125",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443075,1759170264449,"fUST",-277.4,0.00023334,2,"2025-09-29T18:24:24.449",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443076,1759170264468,"fUST",-1162.11,0.00023334,2,"2025-09-29T18:24:24.468",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443077,1759170264482,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:24.482",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443078,1759170264678,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:24.678",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443079,1759170264692,"fUST",-2246.08,0.00023334,2,"2025-09-29T18:24:24.692",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443080,1759170264702,"fUST",-997.79,0.00023335,2,"2025-09-29T18:24:24.702",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443100,1759170282874,"fUST",-689.84,0.00023323,2,"2025-09-29T18:24:42.874",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443101,1759170282902,"fUST",-1003.27,0.00023323,2,"2025-09-29T18:24:42.902",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443102,1759170282930,"fUST",-480.0,0.00023333,2,"2025-09-29T18:24:42.930",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443103,1759170282964,"fUST",-480.0,0.00023333,2,"2025-09-29T18:24:42.964",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443104,1759170282993,"fUST",-581.46,0.00023333,2,"2025-09-29T18:24:42.993",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443105,1759170283021,"fUST",-518.31,0.00023333,2,"2025-09-29T18:24:43.021",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443106,1759170283046,"fUST",-408.69703234,0.00023333,2,"2025-09-29T18:24:43.046",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443107,1759170283070,"fUST",-480.0,0.00023333,2,"2025-09-29T18:24:43.070",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443108,1759170283095,"fUST",-236.85593532,0.00023333,2,"2025-09-29T18:24:43.095",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443109,1759170283221,"fUST",-243.14406468,0.00023333,2,"2025-09-29T18:24:43.221",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443110,1759170283250,"fUST",-553.52802134,0.00023334,2,"2025-09-29T18:24:43.250",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443111,1759170283276,"fUST",-480.0,0.00023334,2,"2025-09-29T18:24:43.276",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443112,1759170283304,"fUST",-2024.98,0.00023334,2,"2025-09-29T18:24:43.304",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443113,1759170283329,"fUST",-1744.64395732,0.00023334,2,"2025-09-29T18:24:43.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443114,1759170283400,"fUST",-393.70604268,0.00023334,2,"2025-09-29T18:24:43.400",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443115,1759170283428,"fUST",-712.62,0.00023334,2,"2025-09-29T18:24:43.428",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443116,1759170283455,"fUST",-285.02282532,0.00023334,2,"2025-09-29T18:24:43.455",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443117,1759170283482,"fUST",-2.21,0.00023335,2,"2025-09-29T18:24:43.482",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443118,1759170283510,"fUST",-1000.0,0.00023335,2,"2025-09-29T18:24:43.510",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443119,1759170283536,"fUST",-1000.0,0.00023335,2,"2025-09-29T18:24:43.536",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443120,1759170283563,"fUST",-544.86562885,0.00023335,2,"2025-09-29T18:24:43.563",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443121,1759170283813,"fUST",-393.70604268,0.00023335,2,"2025-09-29T18:24:43.813",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443122,1759170283827,"fUST",-2123.1610063,0.00023335,2,"2025-09-29T18:24:43.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443123,1759170283858,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:24:43.858",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443124,1759170283895,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:24:43.895",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443125,1759170283910,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:24:43.910",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443126,1759170315405,"fUST",-1673.74311825,0.00022859,13,"2025-09-29T18:25:15.405",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443127,1759170315437,"fUST",-157.71852885,0.0002309,13,"2025-09-29T18:25:15.437",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443128,1759170315472,"fUST",-2205.32,0.00023323,2,"2025-09-29T18:25:15.472",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443129,1759170315509,"fUST",-607.31,0.00023323,2,"2025-09-29T18:25:15.509",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443130,1759170315547,"fUST",-231.8267058,0.00023323,2,"2025-09-29T18:25:15.547",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443131,1759170315663,"fUST",-248.1732942,0.00023323,2,"2025-09-29T18:25:15.663",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443132,1759170315710,"fUST",-1200.0,0.00023331,2,"2025-09-29T18:25:15.710",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443133,1759170315743,"fUST",-300.0,0.00023332,2,"2025-09-29T18:25:15.743",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443134,1759170315778,"fUST",-300.0,0.00023332,2,"2025-09-29T18:25:15.778",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443135,1759170315812,"fUST",-300.0,0.00023332,2,"2025-09-29T18:25:15.812",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443136,1759170315848,"fUST",-534.26,0.00023333,2,"2025-09-29T18:25:15.848",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443137,1759170316116,"fUST",-889.34,0.00023333,2,"2025-09-29T18:25:16.116",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443138,1759170316149,"fUST",-826.52,0.00023333,2,"2025-09-29T18:25:16.149",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443139,1759170316178,"fUST",-538.94,0.00023333,2,"2025-09-29T18:25:16.178",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443140,1759170316378,"fUST",-480.0,0.00023333,2,"2025-09-29T18:25:16.378",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443141,1759170316413,"fUST",-480.0,0.00023333,2,"2025-09-29T18:25:16.413",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443142,1759170316449,"fUST",-695.64,0.00023333,2,"2025-09-29T18:25:16.449",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443143,1759170316484,"fUST",-480.0,0.00023333,2,"2025-09-29T18:25:16.484",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443144,1759170316519,"fUST",-2137.2,0.00023333,2,"2025-09-29T18:25:16.519",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443145,1759170316555,"fUST",-480.0,0.00023333,2,"2025-09-29T18:25:16.555",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443146,1759170316589,"fUST",-14.33,0.00023333,2,"2025-09-29T18:25:16.589",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443147,1759170316696,"fUST",-465.67,0.00023333,2,"2025-09-29T18:25:16.696",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443148,1759170316728,"fUST",-679.51,0.00023333,2,"2025-09-29T18:25:16.728",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443149,1759170316758,"fUST",-536.12,0.00023333,2,"2025-09-29T18:25:16.758",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443150,1759170316790,"fUST",-517.26,0.00023333,2,"2025-09-29T18:25:16.790",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443151,1759170316823,"fUST",-480.0,0.00023334,2,"2025-09-29T18:25:16.823",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443152,1759170316855,"fUST",-480.0,0.00023334,2,"2025-09-29T18:25:16.855",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443153,1759170316885,"fUST",-1053.71,0.00023334,2,"2025-09-29T18:25:16.885",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443154,1759170316918,"fUST",-678.24,0.00023334,2,"2025-09-29T18:25:16.918",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443155,1759170317804,"fUST",-9.32,0.00023334,2,"2025-09-29T18:25:17.804",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443156,1759170317831,"fUST",-470.68,0.00023334,2,"2025-09-29T18:25:17.831",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443157,1759170317842,"fUST",-207.56,0.00023334,2,"2025-09-29T18:25:17.842",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443158,1759170317873,"fUST",-218.99,0.00023334,2,"2025-09-29T18:25:17.873",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443159,1759170323009,"fUST",-326.42169759,0.00023101,13,"2025-09-29T18:25:23.009",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443160,1759170323043,"fUST",-3536.9,0.00023323,2,"2025-09-29T18:25:23.043",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443161,1759170323075,"fUST",-480.0,0.00023323,2,"2025-09-29T18:25:23.075",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443162,1759170323151,"fUST",-1313.36660482,0.00023334,2,"2025-09-29T18:25:23.151",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443163,1759170323184,"fUST",-429.90339518,0.00023334,2,"2025-09-29T18:25:23.184",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443164,1759170323214,"fUST",-4269.97320964,0.00023334,2,"2025-09-29T18:25:23.214",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443165,1759170323256,"fUST",-600.25679036,0.00023334,2,"2025-09-29T18:25:23.256",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443166,1759170323315,"fUST",-480.0,0.00023334,2,"2025-09-29T18:25:23.315",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443167,1759170323343,"fUST",-480.0,0.00023334,2,"2025-09-29T18:25:23.343",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443168,1759170323373,"fUST",-896.9,0.00023334,2,"2025-09-29T18:25:23.373",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443169,1759170323406,"fUST",-500.0,0.00023334,2,"2025-09-29T18:25:23.406",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443170,1759170323492,"fUST",-5286.21,0.00023335,2,"2025-09-29T18:25:23.492",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443171,1759170323535,"fUST",-10000.01,0.00023335,2,"2025-09-29T18:25:23.535",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443176,1759170390106,"fUST",-169.86856713,0.00023222,2,"2025-09-29T18:26:30.106",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443177,1759170390127,"fUST",-102.9365256,0.00023321,2,"2025-09-29T18:26:30.127",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443185,1759170517113,"fUST",-360.37186939,0.0002,2,"2025-09-29T18:28:37.113",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443187,1759170520896,"fUST",-590.58,0.0002,2,"2025-09-29T18:28:40.896",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443188,1759170523480,"fUST",-480.0,0.0002,2,"2025-09-29T18:28:43.480",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443189,1759170533564,"fUST",-170.67103699,0.0002,2,"2025-09-29T18:28:53.564",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443190,1759170535707,"fUST",-160.0,0.0002,2,"2025-09-29T18:28:55.707",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443191,1759170538458,"fUST",-300.0,0.0002,2,"2025-09-29T18:28:58.458",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443192,1759170542020,"fUST",-163.33869558,0.0002,2,"2025-09-29T18:29:02.020",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443193,1759170544160,"fUST",-276.95595076,0.00019999,2,"2025-09-29T18:29:04.160",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443195,1759170546419,"fUST",-23.04404924,0.00019999,2,"2025-09-29T18:29:06.419",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443196,1759170546444,"fUST",-409.87530179,0.0002,2,"2025-09-29T18:29:06.444",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443197,1759170549118,"fUST",-236.07597477,0.0002,2,"2025-09-29T18:29:09.118",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443198,1759170551289,"fUST",-489.92513588,0.0002,2,"2025-09-29T18:29:11.289",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443199,1759170554044,"fUST",-1023.76387337,0.0002,2,"2025-09-29T18:29:14.044",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443200,1759170558430,"fUST",-1024.73054007,0.0002,2,"2025-09-29T18:29:18.430",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443201,1759170561423,"fUST",-228.6412665,0.0002,2,"2025-09-29T18:29:21.423",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443202,1759170566821,"fUST",-300.0,0.0002,2,"2025-09-29T18:29:26.821",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443203,1759170569822,"fUST",-237.7871103,0.0002,2,"2025-09-29T18:29:29.822",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443204,1759170573155,"fUST",-190.98686411,0.0002,2,"2025-09-29T18:29:33.155",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443205,1759170577731,"fUST",-331.67309115,0.0002,2,"2025-09-29T18:29:37.731",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443206,1759170580957,"fUST",-326.42169759,0.0002,2,"2025-09-29T18:29:40.957",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443207,1759170582516,"fUST",-255.02057321,0.0002,2,"2025-09-29T18:29:42.516",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443208,1759170584649,"fUST",-347.53651571,0.0002,2,"2025-09-29T18:29:44.649",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443209,1759170588415,"fUST",-203.22876438,0.0002,2,"2025-09-29T18:29:48.415",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443210,1759170592759,"fUST",-310.51582511,0.0002,2,"2025-09-29T18:29:52.759",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443211,1759170594894,"fUST",-300.0,0.0002,2,"2025-09-29T18:29:54.894",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443212,1759170598628,"fUST",-173.9715,0.0002,2,"2025-09-29T18:29:58.628",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443213,1759170600447,"fUST",-895.83246304,0.0002,2,"2025-09-29T18:30:00.447",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443215,1759170602056,"fUST",-451.67574219,0.0002,2,"2025-09-29T18:30:02.056",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443216,1759170604108,"fUST",-300.0,0.00019999,2,"2025-09-29T18:30:04.108",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443217,1759170604130,"fUST",-82.69795564,0.00019999,2,"2025-09-29T18:30:04.130",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443218,1759170606937,"fUST",-217.30204436,0.00019999,2,"2025-09-29T18:30:06.937",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443219,1759170606959,"fUST",-171.60271633,0.00019999,2,"2025-09-29T18:30:06.959",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443220,1759170610176,"fUST",-128.39728367,0.00019999,2,"2025-09-29T18:30:10.176",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443221,1759170610202,"fUST",-69.96599601,0.00019999,2,"2025-09-29T18:30:10.202",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443222,1759170613345,"fUST",-189.3309625,0.00019999,2,"2025-09-29T18:30:13.345",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443223,1759170614959,"fUST",-177.3254538,0.00019999,2,"2025-09-29T18:30:14.959",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443224,1759170619303,"fUST",-470.15969844,0.00019999,2,"2025-09-29T18:30:19.303",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443225,1759170620903,"fUST",-293.21788925,0.00019999,2,"2025-09-29T18:30:20.903",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443226,1759170620925,"fUST",-304.44964771,0.0002,2,"2025-09-29T18:30:20.925",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443227,1759170622554,"fUST",-286.9570534,0.0002,2,"2025-09-29T18:30:22.554",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443228,1759170625149,"fUST",-300.0,0.0002,2,"2025-09-29T18:30:25.149",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443229,1759170627283,"fUST",-270.35204766,0.0002,2,"2025-09-29T18:30:27.283",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443230,1759170630058,"fUST",-236.54838973,0.0002,2,"2025-09-29T18:30:30.058",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443259,1759170632209,"fUST",-339.43481762,0.0002,2,"2025-09-29T18:30:32.209",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443267,1759170632276,"fUST",-5024.92541512,0.0002,2,"2025-09-29T18:30:32.276",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443269,1759170632287,"fUST",-605.57180953,0.0002,2,"2025-09-29T18:30:32.287",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443275,1759170632334,"fUST",-5826.13019771,0.0002,2,"2025-09-29T18:30:32.334",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443277,1759170632344,"fUST",-628.1677202,0.0002,2,"2025-09-29T18:30:32.344",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443279,1759170632354,"fUST",-204.38369801,0.00021,2,"2025-09-29T18:30:32.354",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443281,1759170632364,"fUST",-359.0,0.00021777,2,"2025-09-29T18:30:32.364",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443283,1759170632373,"fUST",-420.0,0.00021777,2,"2025-09-29T18:30:32.373",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443285,1759170632382,"fUST",-1680.0,0.00021881,2,"2025-09-29T18:30:32.382",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443286,1759170632391,"fUST",-286.23654563,0.00022,7,"2025-09-29T18:30:32.391",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443289,1759170632400,"fUST",-288.0,0.00022625,2,"2025-09-29T18:30:32.400",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443291,1759170632410,"fUST",-288.0,0.00022697,2,"2025-09-29T18:30:32.410",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443294,1759170632419,"fUST",-288.0,0.00022806,2,"2025-09-29T18:30:32.419",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443297,1759170632429,"fUST",-288.0,0.00023057,2,"2025-09-29T18:30:32.429",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443300,1759170632439,"fUST",-480.0,0.00023222,2,"2025-09-29T18:30:32.439",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443302,1759170632448,"fUST",-1121.69244957,0.00023223,2,"2025-09-29T18:30:32.448",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443305,1759170632457,"fUST",-6280.1417116,0.00023234,2,"2025-09-29T18:30:32.457",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443307,1759170632466,"fUST",-500.0,0.00023312,2,"2025-09-29T18:30:32.466",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443309,1759170632476,"fUST",-500.0,0.00023312,2,"2025-09-29T18:30:32.476",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443311,1759170632486,"fUST",-160.0,0.00023317,2,"2025-09-29T18:30:32.486",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443313,1759170632495,"fUST",-500.0,0.0002332,2,"2025-09-29T18:30:32.495",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443315,1759170632505,"fUST",-215.54776724,0.0002332,2,"2025-09-29T18:30:32.505",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443317,1759170632514,"fUST",-232.5181129,0.0002332,2,"2025-09-29T18:30:32.514",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443319,1759170632523,"fUST",-500.0,0.0002332,2,"2025-09-29T18:30:32.523",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443321,1759170632532,"fUST",-599.05840715,0.0002332,2,"2025-09-29T18:30:32.532",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443323,1759170632542,"fUST",-50000.0,0.00023321,2,"2025-09-29T18:30:32.542",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443325,1759170632551,"fUST",-1200.0,0.00023322,2,"2025-09-29T18:30:32.551",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443327,1759170632561,"fUST",-578.35,0.00023322,2,"2025-09-29T18:30:32.561",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443329,1759170632571,"fUST",-480.0,0.00023322,2,"2025-09-29T18:30:32.571",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443331,1759170632580,"fUST",-214.41420306,0.00023322,2,"2025-09-29T18:30:32.580",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443333,1759170632589,"fUST",-956.03,0.00023322,2,"2025-09-29T18:30:32.589",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443335,1759170632598,"fUST",-533.2,0.00023323,2,"2025-09-29T18:30:32.598",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443337,1759170632607,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.607",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443339,1759170632616,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.616",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443341,1759170632625,"fUST",-2716.24,0.00023323,2,"2025-09-29T18:30:32.625",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443343,1759170632635,"fUST",-884.65,0.00023323,2,"2025-09-29T18:30:32.635",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443345,1759170632643,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.643",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443347,1759170632652,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.652",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443349,1759170632662,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.662",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443351,1759170632671,"fUST",-997.87,0.00023323,2,"2025-09-29T18:30:32.671",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443353,1759170632681,"fUST",-2140.74,0.00023323,2,"2025-09-29T18:30:32.681",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443355,1759170632690,"fUST",-1103.28,0.00023323,2,"2025-09-29T18:30:32.690",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443357,1759170632699,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.699",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443359,1759170632709,"fUST",-496.71,0.00023323,2,"2025-09-29T18:30:32.709",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443361,1759170632718,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.718",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443362,1759170632727,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.727",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443364,1759170632736,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.736",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443366,1759170632745,"fUST",-1831.44,0.00023323,2,"2025-09-29T18:30:32.745",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443368,1759170632754,"fUST",-558.08,0.00023323,2,"2025-09-29T18:30:32.754",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443370,1759170632763,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.763",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443372,1759170632772,"fUST",-1452.82,0.00023323,2,"2025-09-29T18:30:32.772",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443374,1759170632780,"fUST",-2048.15,0.00023323,2,"2025-09-29T18:30:32.780",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443376,1759170632790,"fUST",-533.84,0.00023323,2,"2025-09-29T18:30:32.790",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443378,1759170632800,"fUST",-674.9,0.00023323,2,"2025-09-29T18:30:32.800",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443380,1759170632809,"fUST",-764.91,0.00023323,2,"2025-09-29T18:30:32.809",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443382,1759170632819,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.819",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443384,1759170632827,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443386,1759170632836,"fUST",-1444.05,0.00023323,2,"2025-09-29T18:30:32.836",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443388,1759170632845,"fUST",-1365.72,0.00023323,2,"2025-09-29T18:30:32.845",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443390,1759170632855,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.855",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443392,1759170632863,"fUST",-1465.03,0.00023323,2,"2025-09-29T18:30:32.863",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443394,1759170632872,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.872",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443396,1759170632881,"fUST",-624.86,0.00023323,2,"2025-09-29T18:30:32.881",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443398,1759170632889,"fUST",-480.0,0.00023323,2,"2025-09-29T18:30:32.889",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443400,1759170632898,"fUST",-388.10646133,0.00023323,2,"2025-09-29T18:30:32.898",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443402,1759170632907,"fUST",-596.41,0.00023323,2,"2025-09-29T18:30:32.907",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443403,1759170632917,"fUST",-512.95,0.00023323,2,"2025-09-29T18:30:32.917",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443405,1759170632927,"fUST",-8863.73,0.00023323,2,"2025-09-29T18:30:32.927",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443407,1759170632936,"fUST",-908.62,0.00023323,2,"2025-09-29T18:30:32.936",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443409,1759170632945,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:32.945",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443411,1759170632955,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:32.955",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443413,1759170632964,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:32.964",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443415,1759170632973,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:32.973",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443416,1759170632982,"fUST",-613.85,0.00023332,2,"2025-09-29T18:30:32.982",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443418,1759170632991,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:32.991",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443420,1759170632999,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:32.999",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443422,1759170633009,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:33.009",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443423,1759170633018,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:33.018",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443425,1759170633027,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:33.027",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443427,1759170633036,"fUST",-582.0,0.00023332,2,"2025-09-29T18:30:33.036",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443429,1759170633046,"fUST",-661.09,0.00023332,2,"2025-09-29T18:30:33.046",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443431,1759170633055,"fUST",-481.09810968,0.00023332,2,"2025-09-29T18:30:33.055",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443433,1759170633064,"fUST",-961.47,0.00023332,2,"2025-09-29T18:30:33.064",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443434,1759170633073,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:33.073",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443436,1759170633082,"fUST",-2113.43,0.00023332,2,"2025-09-29T18:30:33.082",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443438,1759170633090,"fUST",-3389.53,0.00023332,2,"2025-09-29T18:30:33.090",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443439,1759170633099,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:33.099",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443440,1759170633109,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:33.109",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443441,1759170633118,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:33.118",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443442,1759170633128,"fUST",-1340.4,0.00023332,2,"2025-09-29T18:30:33.128",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443443,1759170633137,"fUST",-3640.7,0.00023332,2,"2025-09-29T18:30:33.137",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443444,1759170633146,"fUST",-900.08,0.00023332,2,"2025-09-29T18:30:33.146",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443445,1759170633156,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:33.156",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443446,1759170633165,"fUST",-480.0,0.00023332,2,"2025-09-29T18:30:33.165",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443447,1759170633174,"fUST",-760.83,0.00023333,2,"2025-09-29T18:30:33.174",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443448,1759170633183,"fUST",-884.16,0.00023333,2,"2025-09-29T18:30:33.183",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443449,1759170633192,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.192",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443450,1759170633201,"fUST",-656.04,0.00023333,2,"2025-09-29T18:30:33.201",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443451,1759170633211,"fUST",-793.21,0.00023333,2,"2025-09-29T18:30:33.211",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443452,1759170633223,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.223",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443453,1759170633233,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.233",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443454,1759170633242,"fUST",-516.03,0.00023333,2,"2025-09-29T18:30:33.242",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443455,1759170633252,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.252",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443456,1759170633262,"fUST",-505.75,0.00023333,2,"2025-09-29T18:30:33.262",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443457,1759170633271,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443458,1759170633281,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.281",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443459,1759170633291,"fUST",-2080.05,0.00023333,2,"2025-09-29T18:30:33.291",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443460,1759170633301,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.301",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443461,1759170633311,"fUST",-756.7,0.00023333,2,"2025-09-29T18:30:33.311",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443462,1759170633321,"fUST",-761.12,0.00023333,2,"2025-09-29T18:30:33.321",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443463,1759170633330,"fUST",-2938.62,0.00023333,2,"2025-09-29T18:30:33.330",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443464,1759170633340,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.340",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443465,1759170633350,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.350",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443466,1759170633360,"fUST",-1143.11,0.00023333,2,"2025-09-29T18:30:33.360",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443467,1759170633376,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.376",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443468,1759170633391,"fUST",-2029.24,0.00023333,2,"2025-09-29T18:30:33.391",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443469,1759170633401,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.401",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443470,1759170633411,"fUST",-1705.31,0.00023333,2,"2025-09-29T18:30:33.411",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443471,1759170633421,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.421",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443472,1759170633431,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.431",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443473,1759170633441,"fUST",-565.96,0.00023333,2,"2025-09-29T18:30:33.441",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443474,1759170633451,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.451",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443475,1759170633461,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.461",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443476,1759170633471,"fUST",-197.10785413,0.00023333,2,"2025-09-29T18:30:33.471",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443477,1759170633481,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.481",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443478,1759170633491,"fUST",-1159.34,0.00023333,2,"2025-09-29T18:30:33.491",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443479,1759170633501,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.501",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443480,1759170633510,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.510",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443481,1759170633520,"fUST",-584.53,0.00023333,2,"2025-09-29T18:30:33.520",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443482,1759170633530,"fUST",-1223.63,0.00023333,2,"2025-09-29T18:30:33.530",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443483,1759170633539,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.539",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443484,1759170633551,"fUST",-586.91,0.00023333,2,"2025-09-29T18:30:33.551",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443485,1759170633561,"fUST",-1123.58,0.00023333,2,"2025-09-29T18:30:33.561",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443486,1759170633571,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.571",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443487,1759170633581,"fUST",-1940.61,0.00023333,2,"2025-09-29T18:30:33.581",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443488,1759170633590,"fUST",-4748.24,0.00023333,2,"2025-09-29T18:30:33.590",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443489,1759170633600,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.600",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443490,1759170633610,"fUST",-486.03985643,0.00023333,2,"2025-09-29T18:30:33.610",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443491,1759170633619,"fUST",-574.2,0.00023333,2,"2025-09-29T18:30:33.619",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443492,1759170633630,"fUST",-683.21,0.00023333,2,"2025-09-29T18:30:33.630",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443493,1759170633640,"fUST",-2049.25,0.00023333,2,"2025-09-29T18:30:33.640",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443494,1759170633650,"fUST",-675.95,0.00023333,2,"2025-09-29T18:30:33.650",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443495,1759170633659,"fUST",-759.88,0.00023333,2,"2025-09-29T18:30:33.659",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443496,1759170633669,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.669",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443497,1759170633679,"fUST",-1009.8,0.00023333,2,"2025-09-29T18:30:33.679",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443498,1759170633689,"fUST",-2079.41,0.00023333,2,"2025-09-29T18:30:33.689",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443499,1759170633699,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.699",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443500,1759170633709,"fUST",-482.02214587,0.00023333,2,"2025-09-29T18:30:33.709",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443501,1759170633718,"fUST",-734.17,0.00023333,2,"2025-09-29T18:30:33.718",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443502,1759170633728,"fUST",-536.41,0.00023333,2,"2025-09-29T18:30:33.728",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443503,1759170633739,"fUST",-4667.31,0.00023333,2,"2025-09-29T18:30:33.739",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443504,1759170633749,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.749",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443505,1759170633759,"fUST",-859.53,0.00023333,2,"2025-09-29T18:30:33.759",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443506,1759170633768,"fUST",-777.92,0.00023333,2,"2025-09-29T18:30:33.768",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443507,1759170633778,"fUST",-2410.38,0.00023333,2,"2025-09-29T18:30:33.778",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443508,1759170633787,"fUST",-469.70766939,0.00023333,2,"2025-09-29T18:30:33.787",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443509,1759170633797,"fUST",-1109.97,0.00023333,2,"2025-09-29T18:30:33.797",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443510,1759170633807,"fUST",-678.63,0.00023333,2,"2025-09-29T18:30:33.807",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443511,1759170633817,"fUST",-1210.48,0.00023333,2,"2025-09-29T18:30:33.817",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443512,1759170633827,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:33.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443513,1759170633836,"fUST",-925.13196827,0.00023333,2,"2025-09-29T18:30:33.836",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443514,1759170634072,"fUST",-73.50803173,0.00023333,2,"2025-09-29T18:30:34.072",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443515,1759170634100,"fUST",-4187.35393654,0.00023333,2,"2025-09-29T18:30:34.100",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443516,1759170634145,"fUST",-1478.28606346,0.00023333,2,"2025-09-29T18:30:34.145",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443517,1759170634175,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:34.175",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443518,1759170634203,"fUST",-500.0,0.00023333,2,"2025-09-29T18:30:34.203",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443519,1759170634235,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:34.235",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443520,1759170634263,"fUST",-1381.46,0.00023333,2,"2025-09-29T18:30:34.263",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443521,1759170634293,"fUST",-495.39,0.00023333,2,"2025-09-29T18:30:34.293",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443522,1759170634357,"fUST",-480.0,0.00023333,2,"2025-09-29T18:30:34.357",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443523,1759170634388,"fUST",-500.0,0.00023334,2,"2025-09-29T18:30:34.388",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443524,1759170634415,"fUST",-535.93,0.00023334,2,"2025-09-29T18:30:34.415",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443525,1759170634442,"fUST",-533.2,0.00023334,2,"2025-09-29T18:30:34.442",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443526,1759170634471,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:34.471",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443527,1759170634500,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:34.500",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443528,1759170634528,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:34.528",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443529,1759170634556,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:34.556",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443530,1759170634584,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:34.584",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443531,1759170634611,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:34.611",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443532,1759170634780,"fUST",-502.47,0.00023334,2,"2025-09-29T18:30:34.780",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443533,1759170634808,"fUST",-637.31,0.00023334,2,"2025-09-29T18:30:34.808",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443534,1759170634836,"fUST",-430.65286812,0.00023334,2,"2025-09-29T18:30:34.836",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443535,1759170634865,"fUST",-487.14777658,0.00023334,2,"2025-09-29T18:30:34.865",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443536,1759170634896,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:34.896",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443537,1759170634925,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:34.925",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443538,1759170635148,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:35.148",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443539,1759170635177,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:35.177",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443540,1759170635204,"fUST",-806.6687106,0.00023334,2,"2025-09-29T18:30:35.204",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443541,1759170635323,"fUST",-431.5112894,0.00023334,2,"2025-09-29T18:30:35.323",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443542,1759170635350,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:35.350",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443543,1759170635379,"fUST",-511.38,0.00023334,2,"2025-09-29T18:30:35.379",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443544,1759170635410,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:35.410",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443545,1759170635437,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:35.437",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443546,1759170635464,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:35.464",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443547,1759170635492,"fUST",-400.82285493,0.00023334,2,"2025-09-29T18:30:35.492",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443548,1759170635519,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:35.519",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443549,1759170635549,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:35.549",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443550,1759170635577,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:35.577",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443551,1759170635604,"fUST",-112.58171134,0.00023334,2,"2025-09-29T18:30:35.604",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443552,1759170635794,"fUST",-367.41828866,0.00023334,2,"2025-09-29T18:30:35.794",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443553,1759170635821,"fUST",-518.1,0.00023334,2,"2025-09-29T18:30:35.821",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443554,1759170635847,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:35.847",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443555,1759170635875,"fUST",-502.59,0.00023334,2,"2025-09-29T18:30:35.875",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443556,1759170635902,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:35.902",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443557,1759170635931,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:35.931",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443558,1759170635960,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:35.960",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443559,1759170635988,"fUST",-502.17913071,0.00023334,2,"2025-09-29T18:30:35.988",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443560,1759170636015,"fUST",-509.66,0.00023334,2,"2025-09-29T18:30:36.015",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443561,1759170636041,"fUST",-638.83,0.00023334,2,"2025-09-29T18:30:36.041",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443562,1759170636134,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:36.134",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443563,1759170636161,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:36.161",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443564,1759170636187,"fUST",-522.1,0.00023334,2,"2025-09-29T18:30:36.187",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443565,1759170636212,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:36.212",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443566,1759170636242,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:36.242",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443567,1759170636267,"fUST",-419.22779601,0.00023334,2,"2025-09-29T18:30:36.267",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443568,1759170636297,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:36.297",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443569,1759170636323,"fUST",-1349.23,0.00023334,2,"2025-09-29T18:30:36.323",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443570,1759170636349,"fUST",-118.89440798,0.00023334,2,"2025-09-29T18:30:36.349",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443571,1759170636532,"fUST",-381.10559202,0.00023334,2,"2025-09-29T18:30:36.532",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443572,1759170636561,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:36.561",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443573,1759170636587,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:36.587",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443574,1759170636614,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:36.614",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443575,1759170636641,"fUST",-480.0,0.00023334,2,"2025-09-29T18:30:36.641",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443576,1759170637102,"fUST",480.0,0.00023233,2,"2025-09-29T18:30:37.102",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443597,1759170638247,"fUST",480.0,0.00023333,2,"2025-09-29T18:30:38.247",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443598,1759170638267,"fUST",-2000.0,0.00023335,2,"2025-09-29T18:30:38.267",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443599,1759170638277,"fUST",-2000.0,0.00023335,2,"2025-09-29T18:30:38.277",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443600,1759170638287,"fUST",-44559.01588098,0.00023335,2,"2025-09-29T18:30:38.287",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443601,1759170638296,"fUST",-288.0,0.00023348,2,"2025-09-29T18:30:38.296",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443602,1759170638309,"fUST",-616.25763511,0.00023373,2,"2025-09-29T18:30:38.309",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443603,1759170638319,"fUST",-600.1576491,0.000234,2,"2025-09-29T18:30:38.319",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443604,1759170638329,"fUST",-6280.1417116,0.00023412,2,"2025-09-29T18:30:38.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443605,1759170638338,"fUST",-338.14,0.00023414,3,"2025-09-29T18:30:38.338",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443606,1759170638348,"fUST",-564.83,0.00023414,10,"2025-09-29T18:30:38.348",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443607,1759170638357,"fUST",-151.0,0.00023419,2,"2025-09-29T18:30:38.357",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443608,1759170638367,"fUST",-320.33,0.00023422,3,"2025-09-29T18:30:38.367",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443609,1759170638376,"fUST",-2562.65,0.00023423,3,"2025-09-29T18:30:38.376",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443610,1759170638386,"fUST",-1281.32,0.00023423,3,"2025-09-29T18:30:38.386",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443611,1759170638395,"fUST",-640.66,0.00023423,3,"2025-09-29T18:30:38.395",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443612,1759170638405,"fUST",-160.17,0.00023423,3,"2025-09-29T18:30:38.405",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443613,1759170638414,"fUST",-480.51,0.00023423,3,"2025-09-29T18:30:38.414",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443614,1759170638424,"fUST",-500.0,0.00023424,2,"2025-09-29T18:30:38.424",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443615,1759170638434,"fUST",-2029.07,0.00023424,2,"2025-09-29T18:30:38.434",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443616,1759170638443,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.443",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443617,1759170638453,"fUST",-870.98,0.00023424,2,"2025-09-29T18:30:38.453",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443618,1759170638462,"fUST",-648.92,0.00023424,2,"2025-09-29T18:30:38.462",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443619,1759170638471,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.471",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443620,1759170638481,"fUST",-671.31,0.00023424,2,"2025-09-29T18:30:38.481",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443621,1759170638491,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.491",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443622,1759170638500,"fUST",-500.0,0.00023424,2,"2025-09-29T18:30:38.500",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443623,1759170638510,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.510",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443624,1759170638519,"fUST",-645.31,0.00023424,2,"2025-09-29T18:30:38.519",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443625,1759170638528,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.528",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443626,1759170638537,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.537",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443627,1759170638547,"fUST",-2052.35,0.00023424,2,"2025-09-29T18:30:38.547",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443628,1759170638558,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.558",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443629,1759170638568,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.568",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443630,1759170638577,"fUST",-631.57,0.00023424,2,"2025-09-29T18:30:38.577",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443631,1759170638587,"fUST",-632.01,0.00023424,2,"2025-09-29T18:30:38.587",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443632,1759170638596,"fUST",-460.18967431,0.00023424,2,"2025-09-29T18:30:38.596",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443633,1759170638606,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.606",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443634,1759170638615,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.615",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443635,1759170638625,"fUST",-573.25,0.00023424,2,"2025-09-29T18:30:38.625",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443636,1759170638634,"fUST",-650.95,0.00023424,2,"2025-09-29T18:30:38.634",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443637,1759170638644,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.644",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443638,1759170638653,"fUST",-651.13,0.00023424,2,"2025-09-29T18:30:38.653",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443639,1759170638663,"fUST",-563.22,0.00023424,2,"2025-09-29T18:30:38.663",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443640,1759170638672,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.672",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443641,1759170638682,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.682",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443642,1759170638692,"fUST",-606.87,0.00023424,2,"2025-09-29T18:30:38.692",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443643,1759170638702,"fUST",-1182.09,0.00023424,2,"2025-09-29T18:30:38.702",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443644,1759170638711,"fUST",-2116.71,0.00023424,2,"2025-09-29T18:30:38.711",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443645,1759170638720,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.720",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443646,1759170638730,"fUST",-560.44,0.00023424,2,"2025-09-29T18:30:38.730",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443647,1759170638739,"fUST",-542.61,0.00023424,2,"2025-09-29T18:30:38.739",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443648,1759170638749,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.749",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443649,1759170638759,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.759",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443650,1759170638768,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.768",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443651,1759170638777,"fUST",-740.55,0.00023424,2,"2025-09-29T18:30:38.777",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443652,1759170638787,"fUST",-1818.73,0.00023424,2,"2025-09-29T18:30:38.787",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443653,1759170638796,"fUST",-533.64,0.00023424,2,"2025-09-29T18:30:38.796",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443654,1759170638807,"fUST",-710.39,0.00023424,2,"2025-09-29T18:30:38.807",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443655,1759170638817,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.817",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443656,1759170638827,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443657,1759170638836,"fUST",-586.7507266,0.00023424,2,"2025-09-29T18:30:38.836",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443658,1759170638845,"fUST",-480.0,0.00023424,2,"2025-09-29T18:30:38.845",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443659,1759170638855,"fUST",-500.0,0.0002343,2,"2025-09-29T18:30:38.855",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443660,1759170638864,"fUST",-500.0,0.0002343,2,"2025-09-29T18:30:38.864",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443661,1759170638874,"fUST",-480.0,0.00023432,2,"2025-09-29T18:30:38.874",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443662,1759170638884,"fUST",-480.0,0.00023432,2,"2025-09-29T18:30:38.884",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443663,1759170638894,"fUST",-480.0,0.00023432,2,"2025-09-29T18:30:38.894",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443664,1759170638903,"fUST",-500.0,0.00023432,2,"2025-09-29T18:30:38.903",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443665,1759170638913,"fUST",-500.0,0.00023432,2,"2025-09-29T18:30:38.913",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443666,1759170638922,"fUST",-500.0,0.00023432,2,"2025-09-29T18:30:38.922",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443667,1759170638932,"fUST",-500.0,0.00023432,2,"2025-09-29T18:30:38.932",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443668,1759170638941,"fUST",-500.0,0.00023432,2,"2025-09-29T18:30:38.941",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443669,1759170638951,"fUST",-500.0,0.00023432,2,"2025-09-29T18:30:38.951",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443670,1759170638960,"fUST",-500.0,0.00023432,2,"2025-09-29T18:30:38.960",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443671,1759170638970,"fUST",-500.0,0.00023432,2,"2025-09-29T18:30:38.970",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443672,1759170638979,"fUST",-500.0,0.00023432,2,"2025-09-29T18:30:38.979",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443673,1759170638988,"fUST",-1000.0,0.00023432,2,"2025-09-29T18:30:38.988",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443674,1759170638998,"fUST",-1000.0,0.00023432,2,"2025-09-29T18:30:38.998",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443675,1759170639008,"fUST",-1000.0,0.00023432,2,"2025-09-29T18:30:39.008",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443676,1759170639019,"fUST",-1000.0,0.00023432,2,"2025-09-29T18:30:39.019",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443677,1759170639028,"fUST",-1000.0,0.00023432,2,"2025-09-29T18:30:39.028",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443678,1759170639038,"fUST",-1000.0,0.00023432,2,"2025-09-29T18:30:39.038",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443679,1759170639047,"fUST",-1000.0,0.00023432,2,"2025-09-29T18:30:39.047",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443680,1759170639057,"fUST",-1000.0,0.00023432,2,"2025-09-29T18:30:39.057",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443681,1759170639067,"fUST",-1000.0,0.00023432,2,"2025-09-29T18:30:39.067",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443682,1759170639077,"fUST",-1000.0,0.00023432,2,"2025-09-29T18:30:39.077",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443683,1759170639086,"fUST",-328.78798777,0.00023433,2,"2025-09-29T18:30:39.086",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443684,1759170639096,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.096",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443685,1759170639105,"fUST",-520.0,0.00023433,3,"2025-09-29T18:30:39.105",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443686,1759170639117,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.117",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443687,1759170639128,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.128",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443688,1759170639138,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.138",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443689,1759170639148,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.148",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443690,1759170639157,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.157",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443691,1759170639167,"fUST",-1015.15,0.00023433,2,"2025-09-29T18:30:39.167",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443692,1759170639176,"fUST",-499.52201721,0.00023433,2,"2025-09-29T18:30:39.176",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443693,1759170639186,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.186",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443694,1759170639196,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.196",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443695,1759170639206,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.206",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443696,1759170639215,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.215",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443697,1759170639230,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.230",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443698,1759170639239,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.239",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443699,1759170639249,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.249",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443700,1759170639259,"fUST",-532.68,0.00023433,2,"2025-09-29T18:30:39.259",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443701,1759170639268,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.268",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443702,1759170639278,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.278",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443703,1759170639288,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.288",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443704,1759170639298,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.298",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443705,1759170639307,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.307",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443706,1759170639316,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.316",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443707,1759170639327,"fUST",-1000.0,0.00023433,2,"2025-09-29T18:30:39.327",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443708,1759170639336,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.336",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443709,1759170639345,"fUST",-551.38,0.00023433,2,"2025-09-29T18:30:39.345",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443710,1759170639355,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.355",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443711,1759170639364,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.364",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443712,1759170639374,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.374",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443713,1759170639383,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.383",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443714,1759170639392,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.392",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443715,1759170639402,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.402",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443716,1759170639411,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.411",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443717,1759170639420,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.420",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443718,1759170639429,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.429",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443719,1759170639438,"fUST",-533.82,0.00023433,2,"2025-09-29T18:30:39.438",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443720,1759170639447,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.447",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443721,1759170639458,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.458",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443722,1759170639467,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.467",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443723,1759170639477,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.477",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443724,1759170639486,"fUST",-249.11112423,0.00023433,2,"2025-09-29T18:30:39.486",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443725,1759170639496,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.496",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443726,1759170639506,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.506",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443727,1759170639515,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.515",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443728,1759170639525,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.525",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443729,1759170639534,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.534",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443730,1759170639543,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.543",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443731,1759170639552,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.552",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443732,1759170639562,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.562",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443733,1759170639572,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.572",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443734,1759170639582,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.582",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443735,1759170639591,"fUST",-884.71,0.00023433,2,"2025-09-29T18:30:39.591",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443736,1759170639600,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.600",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443737,1759170639609,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.609",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443738,1759170639619,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.619",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443739,1759170639629,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.629",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443740,1759170639638,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.638",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443741,1759170639648,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.648",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443742,1759170639658,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.658",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443743,1759170639668,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.668",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443744,1759170639677,"fUST",-539.37,0.00023433,2,"2025-09-29T18:30:39.677",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443745,1759170639689,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.689",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443746,1759170639699,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.699",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443747,1759170639708,"fUST",-306.82911773,0.00023433,2,"2025-09-29T18:30:39.708",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443748,1759170639717,"fUST",-542.63,0.00023433,2,"2025-09-29T18:30:39.717",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443749,1759170639726,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.726",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443750,1759170639736,"fUST",-365.14262626,0.00023433,2,"2025-09-29T18:30:39.736",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443751,1759170639746,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.746",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443752,1759170639755,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.755",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443753,1759170639764,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.764",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443754,1759170639773,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.773",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443755,1759170639782,"fUST",-536.18,0.00023433,2,"2025-09-29T18:30:39.782",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443756,1759170639791,"fUST",-435.25189358,0.00023433,2,"2025-09-29T18:30:39.791",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443757,1759170639802,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.802",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443758,1759170639811,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.811",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443759,1759170639820,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.820",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443761,1759170639829,"fUST",-496.44597838,0.00023433,2,"2025-09-29T18:30:39.829",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443762,1759170639839,"fUST",-480.0,0.00023433,2,"2025-09-29T18:30:39.839",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443764,1759170639848,"fUST",-1000.0,0.00023434,2,"2025-09-29T18:30:39.848",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443766,1759170639857,"fUST",-500.0,0.00023434,2,"2025-09-29T18:30:39.857",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443767,1759170639868,"fUST",-500.0,0.00023434,2,"2025-09-29T18:30:39.868",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443768,1759170639877,"fUST",-1000.0,0.00023434,2,"2025-09-29T18:30:39.877",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443769,1759170639886,"fUST",-1000.0,0.00023434,2,"2025-09-29T18:30:39.886",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443770,1759170639895,"fUST",-383.506448,0.00023435,2,"2025-09-29T18:30:39.895",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443771,1759170639904,"fUST",-1534.02579202,0.00023435,2,"2025-09-29T18:30:39.904",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443772,1759170639914,"fUST",-3448.10647401,0.00023435,2,"2025-09-29T18:30:39.914",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443773,1759170639925,"fUST",-403.50953924,0.00023435,2,"2025-09-29T18:30:39.925",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443774,1759170639935,"fUST",-539.0809819,0.00023447,2,"2025-09-29T18:30:39.935",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443775,1759170639944,"fUST",-500.0,0.00023472,2,"2025-09-29T18:30:39.944",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443776,1759170639954,"fUST",-500.0,0.00023472,2,"2025-09-29T18:30:39.954",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443777,1759170639963,"fUST",-1000.0,0.00023472,2,"2025-09-29T18:30:39.963",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443778,1759170639973,"fUST",-500.0,0.00023473,2,"2025-09-29T18:30:39.973",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443780,1759170639982,"fUST",-500.0,0.00023473,2,"2025-09-29T18:30:39.982",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443782,1759170639991,"fUST",-500.0,0.00023473,2,"2025-09-29T18:30:39.991",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443783,1759170640000,"fUST",-500.0,0.00023473,2,"2025-09-29T18:30:40.000",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443785,1759170640010,"fUST",-500.0,0.00023473,2,"2025-09-29T18:30:40.010",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443786,1759170640019,"fUST",-500.0,0.00023473,2,"2025-09-29T18:30:40.019",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443787,1759170640028,"fUST",-480.0,0.00023496,2,"2025-09-29T18:30:40.028",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443789,1759170640037,"fUST",-151.0,0.000235,6,"2025-09-29T18:30:40.037",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443791,1759170640046,"fUST",-480.0,0.00023507,2,"2025-09-29T18:30:40.046",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443793,1759170640057,"fUST",-160.0,0.00023509,3,"2025-09-29T18:30:40.057",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443794,1759170640066,"fUST",-288.0,0.00023532,2,"2025-09-29T18:30:40.066",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443796,1759170640075,"fUST",-329.93889635,0.00023544,2,"2025-09-29T18:30:40.075",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443798,1759170640085,"fUST",-288.0,0.00023546,2,"2025-09-29T18:30:40.085",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443800,1759170640094,"fUST",-168.0,0.00023548,2,"2025-09-29T18:30:40.094",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443802,1759170640103,"fUST",-728.47590747,0.00023571,2,"2025-09-29T18:30:40.103",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443803,1759170640113,"fUST",-6280.1417116,0.00023591,2,"2025-09-29T18:30:40.113",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443804,1759170640122,"fUST",-282.71479964,0.00023594,2,"2025-09-29T18:30:40.122",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443806,1759170640131,"fUST",-578.35,0.00023596,2,"2025-09-29T18:30:40.131",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443808,1759170640140,"fUST",-526.72222862,0.00023596,2,"2025-09-29T18:30:40.140",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443810,1759170640149,"fUST",-956.03,0.00023596,2,"2025-09-29T18:30:40.149",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443811,1759170640159,"fUST",-480.0,0.00023597,2,"2025-09-29T18:30:40.159",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443813,1759170640170,"fUST",-480.0,0.00023597,2,"2025-09-29T18:30:40.170",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443815,1759170640179,"fUST",-480.0,0.00023597,2,"2025-09-29T18:30:40.179",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443817,1759170640189,"fUST",-480.0,0.00023597,2,"2025-09-29T18:30:40.189",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443818,1759170640198,"fUST",-533.2,0.00023597,2,"2025-09-29T18:30:40.198",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443819,1759170640208,"fUST",-2716.24,0.00023597,2,"2025-09-29T18:30:40.208",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443820,1759170640219,"fUST",-884.65,0.00023597,2,"2025-09-29T18:30:40.219",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443821,1759170640238,"fUST",-480.0,0.00023597,2,"2025-09-29T18:30:40.238",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443822,1759170640258,"fUST",-394.31354082,0.00023597,2,"2025-09-29T18:30:40.258",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443823,1759170640279,"fUST",-480.0,0.00023597,2,"2025-09-29T18:30:40.279",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443824,1759170640296,"fUST",-997.87,0.00023597,2,"2025-09-29T18:30:40.296",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443825,1759170640306,"fUST",-2140.74,0.00023597,2,"2025-09-29T18:30:40.306",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443826,1759170640316,"fUST",-1103.28,0.00023597,2,"2025-09-29T18:30:40.316",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443827,1759170640327,"fUST",-472.68828644,0.00023597,2,"2025-09-29T18:30:40.327",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443828,1759170640337,"fUST",-496.71,0.00023597,2,"2025-09-29T18:30:40.337",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443829,1759170640346,"fUST",-480.0,0.00023597,2,"2025-09-29T18:30:40.346",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443830,1759170640356,"fUST",-480.0,0.00023597,2,"2025-09-29T18:30:40.356",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443831,1759170640365,"fUST",-1831.44,0.00023597,2,"2025-09-29T18:30:40.365",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443832,1759170640374,"fUST",-558.08,0.00023597,2,"2025-09-29T18:30:40.374",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443833,1759170640384,"fUST",-480.0,0.00023597,2,"2025-09-29T18:30:40.384",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443834,1759170640393,"fUST",-1452.82,0.00023597,2,"2025-09-29T18:30:40.393",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443835,1759170640403,"fUST",-2048.15,0.00023597,2,"2025-09-29T18:30:40.403",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443836,1759170640412,"fUST",-533.84,0.00023597,2,"2025-09-29T18:30:40.412",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443837,1759170640422,"fUST",-674.9,0.00023597,2,"2025-09-29T18:30:40.422",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443838,1759170640432,"fUST",-764.91,0.00023597,2,"2025-09-29T18:30:40.432",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443839,1759170640441,"fUST",-480.0,0.00023597,2,"2025-09-29T18:30:40.441",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443840,1759170640450,"fUST",-1444.05,0.00023597,2,"2025-09-29T18:30:40.450",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443841,1759170640459,"fUST",-1365.72,0.00023597,2,"2025-09-29T18:30:40.459",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443842,1759170640469,"fUST",-480.0,0.00023597,2,"2025-09-29T18:30:40.469",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443843,1759170640479,"fUST",-1465.03,0.00023597,2,"2025-09-29T18:30:40.479",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443844,1759170640488,"fUST",-480.0,0.00023597,2,"2025-09-29T18:30:40.488",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443845,1759170640498,"fUST",-624.86,0.00023597,2,"2025-09-29T18:30:40.498",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443846,1759170640507,"fUST",-480.0,0.00023597,2,"2025-09-29T18:30:40.507",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443847,1759170640516,"fUST",-596.41,0.00023597,2,"2025-09-29T18:30:40.516",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443848,1759170640526,"fUST",-512.95,0.00023597,2,"2025-09-29T18:30:40.526",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443849,1759170640535,"fUST",-8863.73,0.00023597,2,"2025-09-29T18:30:40.535",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443850,1759170640544,"fUST",-908.62,0.00023597,2,"2025-09-29T18:30:40.544",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443851,1759170640554,"fUST",-151.0,0.000236,9,"2025-09-29T18:30:40.554",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443852,1759170640563,"fUST",-554.92,0.00023606,2,"2025-09-29T18:30:40.563",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443853,1759170640573,"fUST",-480.0,0.00023606,2,"2025-09-29T18:30:40.573",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443854,1759170640582,"fUST",-480.0,0.00023606,2,"2025-09-29T18:30:40.582",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443855,1759170640591,"fUST",-480.0,0.00023606,2,"2025-09-29T18:30:40.591",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443856,1759170640600,"fUST",-480.0,0.00023606,2,"2025-09-29T18:30:40.600",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443857,1759170640609,"fUST",-613.85,0.00023606,2,"2025-09-29T18:30:40.609",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443858,1759170640618,"fUST",-480.0,0.00023606,2,"2025-09-29T18:30:40.618",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443859,1759170640627,"fUST",-480.0,0.00023606,2,"2025-09-29T18:30:40.627",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443860,1759170640636,"fUST",-480.0,0.00023606,2,"2025-09-29T18:30:40.636",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443861,1759170640645,"fUST",-582.0,0.00023606,2,"2025-09-29T18:30:40.645",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443862,1759170640655,"fUST",-661.09,0.00023606,2,"2025-09-29T18:30:40.655",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443863,1759170640664,"fUST",-961.47,0.00023606,2,"2025-09-29T18:30:40.664",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443864,1759170640673,"fUST",-480.0,0.00023606,2,"2025-09-29T18:30:40.673",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443865,1759170640683,"fUST",-2113.43,0.00023606,2,"2025-09-29T18:30:40.683",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443866,1759170640692,"fUST",-3389.53,0.00023606,2,"2025-09-29T18:30:40.692",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443867,1759170640701,"fUST",-480.0,0.00023606,2,"2025-09-29T18:30:40.701",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443868,1759170640711,"fUST",-480.0,0.00023606,2,"2025-09-29T18:30:40.711",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443869,1759170640720,"fUST",-480.0,0.00023606,2,"2025-09-29T18:30:40.720",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443870,1759170640730,"fUST",-1340.4,0.00023606,2,"2025-09-29T18:30:40.730",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443871,1759170640739,"fUST",-3640.7,0.00023606,2,"2025-09-29T18:30:40.739",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443872,1759170640748,"fUST",-900.08,0.00023606,2,"2025-09-29T18:30:40.748",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443873,1759170640758,"fUST",-480.0,0.00023606,2,"2025-09-29T18:30:40.758",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443874,1759170640767,"fUST",-480.0,0.00023606,2,"2025-09-29T18:30:40.767",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443875,1759170640777,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:40.777",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443876,1759170640786,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:40.786",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443877,1759170640795,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:40.795",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443878,1759170640805,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:40.805",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443879,1759170640815,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:40.815",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443880,1759170640824,"fUST",-532.67,0.00023607,2,"2025-09-29T18:30:40.824",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443881,1759170640834,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:40.834",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443882,1759170640843,"fUST",-1188.17,0.00023607,2,"2025-09-29T18:30:40.843",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443883,1759170640852,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:40.852",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443884,1759170640862,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:40.862",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443885,1759170640872,"fUST",-505.31,0.00023607,2,"2025-09-29T18:30:40.872",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443886,1759170640881,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:40.881",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443887,1759170640891,"fUST",-590.97,0.00023607,2,"2025-09-29T18:30:40.891",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443888,1759170641103,"fUST",-625.5,0.00023607,2,"2025-09-29T18:30:41.103",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443889,1759170641112,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.112",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443890,1759170641121,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.121",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443891,1759170641131,"fUST",-956.38,0.00023607,2,"2025-09-29T18:30:41.131",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443892,1759170641140,"fUST",-502.54,0.00023607,2,"2025-09-29T18:30:41.140",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443893,1759170641149,"fUST",-1361.9,0.00023607,2,"2025-09-29T18:30:41.149",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443894,1759170641160,"fUST",-948.18,0.00023607,2,"2025-09-29T18:30:41.160",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443895,1759170641169,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.169",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443896,1759170641178,"fUST",-714.76,0.00023607,2,"2025-09-29T18:30:41.178",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443897,1759170641188,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.188",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443898,1759170641197,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.197",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443899,1759170641206,"fUST",-1220.05,0.00023607,2,"2025-09-29T18:30:41.206",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443900,1759170641215,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.215",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443901,1759170641227,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.227",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443902,1759170641236,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.236",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443903,1759170641244,"fUST",-581.46,0.00023607,2,"2025-09-29T18:30:41.244",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443904,1759170641254,"fUST",-580.88,0.00023607,2,"2025-09-29T18:30:41.254",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443905,1759170641262,"fUST",-534.26,0.00023607,2,"2025-09-29T18:30:41.262",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443906,1759170641271,"fUST",-889.34,0.00023607,2,"2025-09-29T18:30:41.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443907,1759170641282,"fUST",-538.94,0.00023607,2,"2025-09-29T18:30:41.282",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443908,1759170641291,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.291",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443909,1759170641300,"fUST",-695.64,0.00023607,2,"2025-09-29T18:30:41.300",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443910,1759170641309,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.309",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443911,1759170641318,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.318",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443912,1759170641327,"fUST",-679.51,0.00023607,2,"2025-09-29T18:30:41.327",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443913,1759170641336,"fUST",-517.26,0.00023607,2,"2025-09-29T18:30:41.336",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443914,1759170641345,"fUST",-760.83,0.00023607,2,"2025-09-29T18:30:41.345",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443915,1759170641354,"fUST",-884.16,0.00023607,2,"2025-09-29T18:30:41.354",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443916,1759170641363,"fUST",-656.04,0.00023607,2,"2025-09-29T18:30:41.363",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443917,1759170641372,"fUST",-793.21,0.00023607,2,"2025-09-29T18:30:41.372",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443918,1759170641380,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.380",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443919,1759170641389,"fUST",-516.03,0.00023607,2,"2025-09-29T18:30:41.389",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443920,1759170641398,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.398",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443921,1759170641407,"fUST",-505.75,0.00023607,2,"2025-09-29T18:30:41.407",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443922,1759170641416,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.416",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443923,1759170641425,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.425",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443924,1759170641434,"fUST",-756.7,0.00023607,2,"2025-09-29T18:30:41.434",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443925,1759170641443,"fUST",-761.12,0.00023607,2,"2025-09-29T18:30:41.443",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443926,1759170641452,"fUST",-2938.62,0.00023607,2,"2025-09-29T18:30:41.452",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443927,1759170641460,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.460",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443928,1759170641469,"fUST",-1143.11,0.00023607,2,"2025-09-29T18:30:41.469",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443929,1759170641478,"fUST",-2029.24,0.00023607,2,"2025-09-29T18:30:41.478",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443930,1759170641487,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.487",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443931,1759170641496,"fUST",-1705.31,0.00023607,2,"2025-09-29T18:30:41.496",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443932,1759170641506,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.506",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443933,1759170641515,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.515",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443934,1759170641526,"fUST",-565.96,0.00023607,2,"2025-09-29T18:30:41.526",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443935,1759170641535,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.535",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443936,1759170641544,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.544",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443937,1759170641553,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.553",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443938,1759170641562,"fUST",-1159.34,0.00023607,2,"2025-09-29T18:30:41.562",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443939,1759170641571,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.571",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443940,1759170641580,"fUST",-584.53,0.00023607,2,"2025-09-29T18:30:41.580",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443941,1759170641589,"fUST",-1223.63,0.00023607,2,"2025-09-29T18:30:41.589",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443942,1759170641598,"fUST",-586.91,0.00023607,2,"2025-09-29T18:30:41.598",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443943,1759170641607,"fUST",-1123.58,0.00023607,2,"2025-09-29T18:30:41.607",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443944,1759170641615,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.615",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443945,1759170641624,"fUST",-1940.61,0.00023607,2,"2025-09-29T18:30:41.624",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443946,1759170641633,"fUST",-4748.24,0.00023607,2,"2025-09-29T18:30:41.633",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443947,1759170641642,"fUST",-574.2,0.00023607,2,"2025-09-29T18:30:41.642",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443948,1759170641651,"fUST",-683.21,0.00023607,2,"2025-09-29T18:30:41.651",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443949,1759170641660,"fUST",-2049.25,0.00023607,2,"2025-09-29T18:30:41.660",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443950,1759170641669,"fUST",-675.95,0.00023607,2,"2025-09-29T18:30:41.669",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443951,1759170641678,"fUST",-759.88,0.00023607,2,"2025-09-29T18:30:41.678",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443952,1759170641687,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.687",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443953,1759170641696,"fUST",-1009.8,0.00023607,2,"2025-09-29T18:30:41.696",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443954,1759170641705,"fUST",-2079.41,0.00023607,2,"2025-09-29T18:30:41.705",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443955,1759170641714,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.714",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443956,1759170641723,"fUST",-734.17,0.00023607,2,"2025-09-29T18:30:41.723",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443957,1759170641731,"fUST",-536.41,0.00023607,2,"2025-09-29T18:30:41.731",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443958,1759170641740,"fUST",-4667.31,0.00023607,2,"2025-09-29T18:30:41.740",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443959,1759170641749,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.749",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443960,1759170641758,"fUST",-859.53,0.00023607,2,"2025-09-29T18:30:41.758",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443961,1759170641767,"fUST",-777.92,0.00023607,2,"2025-09-29T18:30:41.767",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443962,1759170641776,"fUST",-2410.38,0.00023607,2,"2025-09-29T18:30:41.776",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443963,1759170641784,"fUST",-1109.97,0.00023607,2,"2025-09-29T18:30:41.784",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443964,1759170641793,"fUST",-678.63,0.00023607,2,"2025-09-29T18:30:41.793",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443965,1759170641803,"fUST",-1210.48,0.00023607,2,"2025-09-29T18:30:41.803",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443966,1759170641812,"fUST",-998.64,0.00023607,2,"2025-09-29T18:30:41.812",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443967,1759170641821,"fUST",-5665.64,0.00023607,2,"2025-09-29T18:30:41.821",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443968,1759170641830,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:41.830",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443969,1759170641838,"fUST",-500.0,0.00023607,2,"2025-09-29T18:30:41.838",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443970,1759170641847,"fUST",-1381.46,0.00023607,2,"2025-09-29T18:30:41.847",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443971,1759170641856,"fUST",-495.39,0.00023607,2,"2025-09-29T18:30:41.856",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443972,1759170641865,"fUST",-10000.0,0.00023607,2,"2025-09-29T18:30:41.865",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443973,1759170641873,"fUST",-500.0,0.00023608,2,"2025-09-29T18:30:41.873",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443974,1759170641883,"fUST",-503.52,0.00023608,2,"2025-09-29T18:30:41.883",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443975,1759170641891,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:41.891",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443976,1759170641901,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:41.901",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443977,1759170641910,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:41.910",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443978,1759170641918,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:41.918",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443979,1759170641928,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:41.928",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443980,1759170641938,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:41.938",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443981,1759170641947,"fUST",-610.32,0.00023608,2,"2025-09-29T18:30:41.947",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443982,1759170641956,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:41.956",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443983,1759170641965,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:41.965",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443984,1759170641974,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:41.974",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443985,1759170641983,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:41.983",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443986,1759170641993,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:41.993",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443987,1759170642002,"fUST",-618.91,0.00023608,2,"2025-09-29T18:30:42.002",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443988,1759170642011,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.011",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443989,1759170642020,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.020",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443990,1759170642029,"fUST",-612.25,0.00023608,2,"2025-09-29T18:30:42.029",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443991,1759170642039,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.039",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443992,1759170642047,"fUST",-480.17,0.00023608,2,"2025-09-29T18:30:42.047",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443993,1759170642057,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.057",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443994,1759170642066,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.066",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443995,1759170642075,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.075",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443996,1759170642084,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.084",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443997,1759170642093,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.093",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443998,1759170642102,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.102",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388443999,1759170642111,"fUST",-572.11,0.00023608,2,"2025-09-29T18:30:42.111",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444000,1759170642120,"fUST",-620.75,0.00023608,2,"2025-09-29T18:30:42.120",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444001,1759170642129,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.129",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444002,1759170642138,"fUST",-538.1,0.00023608,2,"2025-09-29T18:30:42.138",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444003,1759170642146,"fUST",-402.01044459,0.00023608,2,"2025-09-29T18:30:42.146",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444004,1759170642155,"fUST",-490.11,0.00023608,2,"2025-09-29T18:30:42.155",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444005,1759170642165,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.165",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444006,1759170642174,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.174",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444007,1759170642182,"fUST",-554.08,0.00023608,2,"2025-09-29T18:30:42.182",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444008,1759170642191,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.191",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444009,1759170642201,"fUST",-493.24,0.00023608,2,"2025-09-29T18:30:42.201",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444010,1759170642210,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.210",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444011,1759170642219,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.219",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444012,1759170642232,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.232",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444013,1759170642242,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.242",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444014,1759170642251,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.251",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444015,1759170642260,"fUST",-699.06,0.00023608,2,"2025-09-29T18:30:42.260",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444016,1759170642269,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.269",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444017,1759170642279,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.279",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444018,1759170642288,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.288",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444019,1759170642297,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.297",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444020,1759170642307,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.307",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444021,1759170642316,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.316",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444022,1759170642326,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.326",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444023,1759170642335,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.335",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444024,1759170642344,"fUST",-567.75143692,0.00023608,2,"2025-09-29T18:30:42.344",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444025,1759170642353,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.353",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444026,1759170642363,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.363",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444027,1759170642372,"fUST",-348.96976665,0.00023608,2,"2025-09-29T18:30:42.372",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444028,1759170642381,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.381",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444029,1759170642390,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.390",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444030,1759170642399,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.399",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444031,1759170642407,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.407",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444032,1759170642416,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.416",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444033,1759170642426,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.426",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444034,1759170642436,"fUST",-732.39,0.00023608,2,"2025-09-29T18:30:42.436",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444035,1759170642445,"fUST",-609.56,0.00023608,2,"2025-09-29T18:30:42.445",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444036,1759170642454,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.454",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444037,1759170642463,"fUST",-749.55,0.00023608,2,"2025-09-29T18:30:42.463",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444038,1759170642472,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.472",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444039,1759170642481,"fUST",-557.36,0.00023608,2,"2025-09-29T18:30:42.481",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444040,1759170642490,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.490",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444041,1759170642499,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.499",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444042,1759170642508,"fUST",-712.62,0.00023608,2,"2025-09-29T18:30:42.508",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444043,1759170642517,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.517",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444044,1759170642528,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.528",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444045,1759170642537,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.537",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444046,1759170642546,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.546",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444047,1759170642556,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.556",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444048,1759170642566,"fUST",-535.93,0.00023608,2,"2025-09-29T18:30:42.566",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444049,1759170642577,"fUST",-533.2,0.00023608,2,"2025-09-29T18:30:42.577",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444050,1759170642586,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.586",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444051,1759170642595,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.595",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444052,1759170642604,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.604",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444053,1759170642613,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.613",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444054,1759170642622,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.622",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444055,1759170642631,"fUST",-502.47,0.00023608,2,"2025-09-29T18:30:42.631",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444056,1759170642641,"fUST",-637.31,0.00023608,2,"2025-09-29T18:30:42.641",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444057,1759170642650,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.650",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444058,1759170642659,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.659",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444059,1759170642669,"fUST",-1238.18,0.00023608,2,"2025-09-29T18:30:42.669",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444060,1759170642678,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.678",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444061,1759170642687,"fUST",-511.38,0.00023608,2,"2025-09-29T18:30:42.687",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444062,1759170642697,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.697",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444063,1759170642706,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.706",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444064,1759170642715,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.715",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444065,1759170642725,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.725",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444066,1759170642734,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.734",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444067,1759170642743,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.743",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444068,1759170642752,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.752",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444069,1759170642761,"fUST",-518.1,0.00023608,2,"2025-09-29T18:30:42.761",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444070,1759170642770,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.770",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444071,1759170642780,"fUST",-502.59,0.00023608,2,"2025-09-29T18:30:42.780",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444072,1759170642789,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.789",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444073,1759170642798,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.798",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444074,1759170642809,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.809",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444075,1759170642818,"fUST",-509.66,0.00023608,2,"2025-09-29T18:30:42.818",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444076,1759170642827,"fUST",-638.83,0.00023608,2,"2025-09-29T18:30:42.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444078,1759170642837,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.837",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444079,1759170642846,"fUST",-522.1,0.00023608,2,"2025-09-29T18:30:42.846",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444080,1759170642857,"fUST",-516.00855954,0.00023608,2,"2025-09-29T18:30:42.857",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444081,1759170642867,"fUST",-1349.23,0.00023608,2,"2025-09-29T18:30:42.867",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444082,1759170642878,"fUST",-500.0,0.00023608,2,"2025-09-29T18:30:42.878",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444083,1759170642889,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.889",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444084,1759170642898,"fUST",-480.0,0.00023608,2,"2025-09-29T18:30:42.898",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444085,1759170642907,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:42.907",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444086,1759170642916,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:42.916",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444087,1759170642925,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:42.925",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444088,1759170642935,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:42.935",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444089,1759170642943,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:42.943",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444090,1759170642953,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:42.953",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444091,1759170642963,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:42.963",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444092,1759170642972,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:42.972",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444093,1759170642981,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:42.981",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444095,1759170642990,"fUST",-503.12023794,0.00023673,2,"2025-09-29T18:30:42.990",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444096,1759170643000,"fUST",-279.20371496,0.00023673,2,"2025-09-29T18:30:43.000",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444099,1759170643009,"fUST",-515.16845242,0.00023673,2,"2025-09-29T18:30:43.009",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444101,1759170643018,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.018",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444102,1759170643027,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.027",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444105,1759170643037,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.037",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444108,1759170643047,"fUST",-572.08826976,0.00023673,2,"2025-09-29T18:30:43.047",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444110,1759170643055,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.055",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444112,1759170643066,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.066",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444114,1759170643075,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.075",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444116,1759170643084,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.084",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444118,1759170643093,"fUST",-509.74403695,0.00023673,2,"2025-09-29T18:30:43.093",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444120,1759170643103,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.103",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444122,1759170643112,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.112",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444124,1759170643121,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.121",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444126,1759170643130,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.130",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444128,1759170643139,"fUST",-451.61334099,0.00023673,2,"2025-09-29T18:30:43.139",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444130,1759170643148,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.148",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444132,1759170643158,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.158",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444134,1759170643167,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.167",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444136,1759170643176,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.176",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444137,1759170643185,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.185",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444139,1759170643195,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.195",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444141,1759170643204,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.204",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444143,1759170643215,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.215",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444145,1759170643228,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.228",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444147,1759170643238,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.238",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444149,1759170643248,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.248",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444151,1759170643257,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.257",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444153,1759170643267,"fUST",-155.1244069,0.00023673,2,"2025-09-29T18:30:43.267",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444155,1759170643276,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.276",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444157,1759170643286,"fUST",-373.59886101,0.00023673,2,"2025-09-29T18:30:43.286",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444159,1759170643294,"fUST",-437.9317725,0.00023673,2,"2025-09-29T18:30:43.294",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444161,1759170643307,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.307",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444163,1759170643316,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.316",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444165,1759170643326,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.326",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444167,1759170643335,"fUST",-500.0,0.00023673,2,"2025-09-29T18:30:43.335",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444169,1759170643344,"fUST",-500.0,0.00023697,2,"2025-09-29T18:30:43.344",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444171,1759170643353,"fUST",-500.0,0.00023698,2,"2025-09-29T18:30:43.353",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444172,1759170643362,"fUST",-493.4888807,0.00023698,2,"2025-09-29T18:30:43.362",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444174,1759170643371,"fUST",-2029.07,0.00023698,2,"2025-09-29T18:30:43.371",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444176,1759170643380,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.380",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444178,1759170643389,"fUST",-870.98,0.00023698,2,"2025-09-29T18:30:43.389",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444180,1759170643398,"fUST",-648.92,0.00023698,2,"2025-09-29T18:30:43.398",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444182,1759170643407,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.407",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444184,1759170643417,"fUST",-671.31,0.00023698,2,"2025-09-29T18:30:43.417",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444186,1759170643427,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.427",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444187,1759170643436,"fUST",-500.0,0.00023698,2,"2025-09-29T18:30:43.436",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444189,1759170643445,"fUST",-500.0,0.00023698,2,"2025-09-29T18:30:43.445",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444191,1759170643454,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.454",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444193,1759170643464,"fUST",-645.31,0.00023698,2,"2025-09-29T18:30:43.464",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444195,1759170643473,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.473",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444197,1759170643483,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.483",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444198,1759170643492,"fUST",-2052.35,0.00023698,2,"2025-09-29T18:30:43.492",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444200,1759170643501,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.501",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444202,1759170643510,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.510",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444204,1759170643519,"fUST",-631.57,0.00023698,2,"2025-09-29T18:30:43.519",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444206,1759170643529,"fUST",-632.01,0.00023698,2,"2025-09-29T18:30:43.529",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444208,1759170643539,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.539",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444210,1759170643548,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.548",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444212,1759170643558,"fUST",-573.25,0.00023698,2,"2025-09-29T18:30:43.558",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444214,1759170643567,"fUST",-650.95,0.00023698,2,"2025-09-29T18:30:43.567",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444215,1759170643575,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.575",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444216,1759170643584,"fUST",-651.13,0.00023698,2,"2025-09-29T18:30:43.584",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444217,1759170643593,"fUST",-563.22,0.00023698,2,"2025-09-29T18:30:43.593",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444218,1759170643601,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.601",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444220,1759170643611,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.611",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444222,1759170643620,"fUST",-606.87,0.00023698,2,"2025-09-29T18:30:43.620",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444223,1759170643629,"fUST",-1182.09,0.00023698,2,"2025-09-29T18:30:43.629",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444224,1759170643640,"fUST",-2116.71,0.00023698,2,"2025-09-29T18:30:43.640",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444225,1759170643649,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.649",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444226,1759170643658,"fUST",-560.44,0.00023698,2,"2025-09-29T18:30:43.658",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444227,1759170643667,"fUST",-542.61,0.00023698,2,"2025-09-29T18:30:43.667",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444228,1759170643678,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.678",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444229,1759170643689,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.689",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444230,1759170643699,"fUST",-740.55,0.00023698,2,"2025-09-29T18:30:43.699",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444231,1759170643708,"fUST",-1818.73,0.00023698,2,"2025-09-29T18:30:43.708",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444232,1759170643718,"fUST",-533.64,0.00023698,2,"2025-09-29T18:30:43.718",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444233,1759170643726,"fUST",-710.39,0.00023698,2,"2025-09-29T18:30:43.726",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444234,1759170643735,"fUST",-1000.0,0.00023698,2,"2025-09-29T18:30:43.735",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444235,1759170643744,"fUST",-1000.0,0.00023698,2,"2025-09-29T18:30:43.744",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444237,1759170643754,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.754",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444239,1759170643763,"fUST",-480.0,0.00023698,2,"2025-09-29T18:30:43.763",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444241,1759170643772,"fUST",-582.95905103,0.00023699,2,"2025-09-29T18:30:43.772",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444242,1759170643781,"fUST",-1000.0,0.00023699,2,"2025-09-29T18:30:43.781",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444243,1759170643790,"fUST",-151.0,0.000237,7,"2025-09-29T18:30:43.790",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444244,1759170643799,"fUST",-520.81445983,0.000237,14,"2025-09-29T18:30:43.799",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444245,1759170643809,"fUST",-554.66131749,0.00023703,2,"2025-09-29T18:30:43.809",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444246,1759170643817,"fUST",-483.4272956,0.00023704,2,"2025-09-29T18:30:43.817",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444247,1759170643826,"fUST",-500.0,0.00023704,2,"2025-09-29T18:30:43.826",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444248,1759170643835,"fUST",-500.0,0.00023704,2,"2025-09-29T18:30:43.835",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444249,1759170643844,"fUST",-500.0,0.00023704,2,"2025-09-29T18:30:43.844",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444250,1759170643853,"fUST",-480.0,0.00023706,2,"2025-09-29T18:30:43.853",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444251,1759170643861,"fUST",-480.0,0.00023706,2,"2025-09-29T18:30:43.861",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444252,1759170643870,"fUST",-480.0,0.00023706,2,"2025-09-29T18:30:43.870",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444253,1759170643879,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:43.879",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444254,1759170643887,"fUST",-520.0,0.00023707,3,"2025-09-29T18:30:43.887",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444255,1759170643896,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:43.896",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444256,1759170643905,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:43.905",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444257,1759170643914,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:43.914",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444258,1759170643923,"fUST",-1015.15,0.00023707,2,"2025-09-29T18:30:43.923",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444259,1759170643932,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:43.932",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444260,1759170643941,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:43.941",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444261,1759170643950,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:43.950",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444262,1759170643958,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:43.958",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444263,1759170643968,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:43.968",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444264,1759170643977,"fUST",-532.68,0.00023707,2,"2025-09-29T18:30:43.977",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444265,1759170643985,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:43.985",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444266,1759170643994,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:43.994",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444267,1759170644003,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.003",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444268,1759170644012,"fUST",-551.38,0.00023707,2,"2025-09-29T18:30:44.012",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444269,1759170644021,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.021",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444270,1759170644030,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.030",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444271,1759170644039,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.039",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444272,1759170644048,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.048",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444273,1759170644057,"fUST",-533.82,0.00023707,2,"2025-09-29T18:30:44.057",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444274,1759170644071,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.071",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444275,1759170644080,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.080",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444276,1759170644088,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.088",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444277,1759170644097,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.097",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444278,1759170644106,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.106",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444279,1759170644115,"fUST",-884.71,0.00023707,2,"2025-09-29T18:30:44.115",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444280,1759170644123,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.123",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444281,1759170644132,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.132",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444282,1759170644140,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.140",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444283,1759170644149,"fUST",-539.37,0.00023707,2,"2025-09-29T18:30:44.149",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444284,1759170644158,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.158",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444285,1759170644166,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.166",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444286,1759170644175,"fUST",-542.63,0.00023707,2,"2025-09-29T18:30:44.175",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444287,1759170644185,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.185",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444288,1759170644197,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.197",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444289,1759170644206,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.206",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444290,1759170644215,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.215",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444291,1759170644225,"fUST",-536.18,0.00023707,2,"2025-09-29T18:30:44.225",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444292,1759170644234,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.234",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444293,1759170644244,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.244",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444294,1759170644253,"fUST",-480.0,0.00023707,2,"2025-09-29T18:30:44.253",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444295,1759170644262,"fUST",-587.0,0.00023712,2,"2025-09-29T18:30:44.262",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444296,1759170644271,"fUST",-441.645,0.00023736,4,"2025-09-29T18:30:44.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444297,1759170644280,"fUST",-6280.1417116,0.00023769,2,"2025-09-29T18:30:44.280",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444298,1759170644290,"fUST",-480.0,0.0002377,2,"2025-09-29T18:30:44.290",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444299,1759170644299,"fUST",-480.0,0.00023781,2,"2025-09-29T18:30:44.299",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444300,1759170644310,"fUST",-168.0,0.00023787,2,"2025-09-29T18:30:44.310",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444301,1759170644319,"fUST",-151.0,0.000238,9,"2025-09-29T18:30:44.319",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444302,1759170644328,"fUST",-288.0,0.00023829,2,"2025-09-29T18:30:44.328",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444303,1759170644337,"fUST",-578.35,0.0002387,2,"2025-09-29T18:30:44.337",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444304,1759170644347,"fUST",-956.03,0.0002387,2,"2025-09-29T18:30:44.347",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444305,1759170644356,"fUST",-480.0,0.00023871,2,"2025-09-29T18:30:44.356",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444306,1759170644365,"fUST",-480.0,0.00023871,2,"2025-09-29T18:30:44.365",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444307,1759170644374,"fUST",-429.87916032,0.00023871,2,"2025-09-29T18:30:44.374",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444308,1759170644384,"fUST",-480.0,0.00023871,2,"2025-09-29T18:30:44.384",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444309,1759170644393,"fUST",-533.2,0.00023871,2,"2025-09-29T18:30:44.393",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444310,1759170644403,"fUST",-2716.24,0.00023871,2,"2025-09-29T18:30:44.403",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444311,1759170644412,"fUST",-884.65,0.00023871,2,"2025-09-29T18:30:44.412",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444312,1759170644422,"fUST",-480.0,0.00023871,2,"2025-09-29T18:30:44.422",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444313,1759170644432,"fUST",-480.0,0.00023871,2,"2025-09-29T18:30:44.432",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444314,1759170644442,"fUST",-997.87,0.00023871,2,"2025-09-29T18:30:44.442",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444315,1759170644452,"fUST",-2140.74,0.00023871,2,"2025-09-29T18:30:44.452",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444316,1759170644461,"fUST",-1103.28,0.00023871,2,"2025-09-29T18:30:44.461",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444317,1759170644471,"fUST",-496.71,0.00023871,2,"2025-09-29T18:30:44.471",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444318,1759170644480,"fUST",-480.0,0.00023871,2,"2025-09-29T18:30:44.480",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444319,1759170644490,"fUST",-1831.44,0.00023871,2,"2025-09-29T18:30:44.490",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444320,1759170644499,"fUST",-558.08,0.00023871,2,"2025-09-29T18:30:44.499",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444321,1759170644508,"fUST",-480.0,0.00023871,2,"2025-09-29T18:30:44.508",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444322,1759170644518,"fUST",-1452.82,0.00023871,2,"2025-09-29T18:30:44.518",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444323,1759170644527,"fUST",-2048.15,0.00023871,2,"2025-09-29T18:30:44.527",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444324,1759170644536,"fUST",-533.84,0.00023871,2,"2025-09-29T18:30:44.536",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444325,1759170644546,"fUST",-674.9,0.00023871,2,"2025-09-29T18:30:44.546",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444326,1759170644556,"fUST",-764.91,0.00023871,2,"2025-09-29T18:30:44.556",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444327,1759170644565,"fUST",-480.0,0.00023871,2,"2025-09-29T18:30:44.565",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444328,1759170644574,"fUST",-1444.05,0.00023871,2,"2025-09-29T18:30:44.574",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444329,1759170644583,"fUST",-1365.72,0.00023871,2,"2025-09-29T18:30:44.583",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444330,1759170644593,"fUST",-480.0,0.00023871,2,"2025-09-29T18:30:44.593",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444331,1759170644764,"fUST",-1465.03,0.00023871,2,"2025-09-29T18:30:44.764",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444332,1759170644774,"fUST",-480.0,0.00023871,2,"2025-09-29T18:30:44.774",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444333,1759170644783,"fUST",-624.86,0.00023871,2,"2025-09-29T18:30:44.783",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444334,1759170644793,"fUST",-480.0,0.00023871,2,"2025-09-29T18:30:44.793",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444335,1759170644802,"fUST",-596.41,0.00023871,2,"2025-09-29T18:30:44.802",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444336,1759170644813,"fUST",-512.95,0.00023871,2,"2025-09-29T18:30:44.813",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444337,1759170644822,"fUST",-8863.73,0.00023871,2,"2025-09-29T18:30:44.822",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444338,1759170644831,"fUST",-908.62,0.00023871,2,"2025-09-29T18:30:44.831",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444339,1759170644841,"fUST",-554.92,0.0002388,2,"2025-09-29T18:30:44.841",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444340,1759170644850,"fUST",-480.0,0.0002388,2,"2025-09-29T18:30:44.850",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444341,1759170644859,"fUST",-480.0,0.0002388,2,"2025-09-29T18:30:44.859",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444342,1759170644868,"fUST",-613.85,0.0002388,2,"2025-09-29T18:30:44.868",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444343,1759170644877,"fUST",-480.0,0.0002388,2,"2025-09-29T18:30:44.877",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444344,1759170644887,"fUST",-480.0,0.0002388,2,"2025-09-29T18:30:44.887",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444345,1759170644896,"fUST",-582.0,0.0002388,2,"2025-09-29T18:30:44.896",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444346,1759170644907,"fUST",-661.09,0.0002388,2,"2025-09-29T18:30:44.907",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444347,1759170644916,"fUST",-961.47,0.0002388,2,"2025-09-29T18:30:44.916",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444348,1759170644927,"fUST",-480.0,0.0002388,2,"2025-09-29T18:30:44.927",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444349,1759170644938,"fUST",-2113.43,0.0002388,2,"2025-09-29T18:30:44.938",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444350,1759170644948,"fUST",-3389.53,0.0002388,2,"2025-09-29T18:30:44.948",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444351,1759170644957,"fUST",-480.0,0.0002388,2,"2025-09-29T18:30:44.957",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444352,1759170644966,"fUST",-480.0,0.0002388,2,"2025-09-29T18:30:44.966",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444353,1759170644974,"fUST",-480.0,0.0002388,2,"2025-09-29T18:30:44.974",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444354,1759170644983,"fUST",-1340.4,0.0002388,2,"2025-09-29T18:30:44.983",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444355,1759170644992,"fUST",-3640.7,0.0002388,2,"2025-09-29T18:30:44.992",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444356,1759170645002,"fUST",-900.08,0.0002388,2,"2025-09-29T18:30:45.002",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444357,1759170645012,"fUST",-480.0,0.0002388,2,"2025-09-29T18:30:45.012",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444358,1759170645023,"fUST",-480.0,0.0002388,2,"2025-09-29T18:30:45.023",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444359,1759170645033,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.033",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444360,1759170645042,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.042",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444361,1759170645050,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.050",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444362,1759170645060,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.060",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444363,1759170645068,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.068",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444364,1759170645077,"fUST",-532.67,0.00023881,2,"2025-09-29T18:30:45.077",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444365,1759170645086,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.086",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444366,1759170645095,"fUST",-1188.17,0.00023881,2,"2025-09-29T18:30:45.095",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444367,1759170645104,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.104",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444368,1759170645113,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.113",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444369,1759170645123,"fUST",-505.31,0.00023881,2,"2025-09-29T18:30:45.123",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444371,1759170645132,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.132",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444372,1759170645149,"fUST",-590.97,0.00023881,2,"2025-09-29T18:30:45.149",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444373,1759170645158,"fUST",-625.5,0.00023881,2,"2025-09-29T18:30:45.158",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444375,1759170645167,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.167",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444376,1759170645176,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.176",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444377,1759170645185,"fUST",-956.38,0.00023881,2,"2025-09-29T18:30:45.185",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444378,1759170645195,"fUST",-1361.9,0.00023881,2,"2025-09-29T18:30:45.195",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444379,1759170645203,"fUST",-502.54,0.00023881,2,"2025-09-29T18:30:45.203",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444380,1759170645213,"fUST",-948.18,0.00023881,2,"2025-09-29T18:30:45.213",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444381,1759170645222,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.222",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444382,1759170645234,"fUST",-714.76,0.00023881,2,"2025-09-29T18:30:45.234",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444383,1759170645243,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.243",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444384,1759170645253,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.253",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444385,1759170645262,"fUST",-1220.05,0.00023881,2,"2025-09-29T18:30:45.262",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444386,1759170645271,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444387,1759170645282,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.282",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444388,1759170645291,"fUST",-581.46,0.00023881,2,"2025-09-29T18:30:45.291",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444389,1759170645301,"fUST",-534.26,0.00023881,2,"2025-09-29T18:30:45.301",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444390,1759170645310,"fUST",-889.34,0.00023881,2,"2025-09-29T18:30:45.310",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444391,1759170645320,"fUST",-538.94,0.00023881,2,"2025-09-29T18:30:45.320",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444392,1759170645329,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444393,1759170645339,"fUST",-695.64,0.00023881,2,"2025-09-29T18:30:45.339",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444394,1759170645348,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.348",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444395,1759170645358,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.358",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444396,1759170645367,"fUST",-679.51,0.00023881,2,"2025-09-29T18:30:45.367",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444397,1759170645376,"fUST",-517.26,0.00023881,2,"2025-09-29T18:30:45.376",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444398,1759170645386,"fUST",-760.83,0.00023881,2,"2025-09-29T18:30:45.386",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444399,1759170645395,"fUST",-884.16,0.00023881,2,"2025-09-29T18:30:45.395",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444400,1759170645404,"fUST",-656.04,0.00023881,2,"2025-09-29T18:30:45.404",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444401,1759170645413,"fUST",-793.21,0.00023881,2,"2025-09-29T18:30:45.413",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444402,1759170645423,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.423",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444403,1759170645432,"fUST",-516.03,0.00023881,2,"2025-09-29T18:30:45.432",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444404,1759170645442,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.442",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444405,1759170645451,"fUST",-505.75,0.00023881,2,"2025-09-29T18:30:45.451",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444406,1759170645462,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.462",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444407,1759170645471,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.471",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444408,1759170645481,"fUST",-756.7,0.00023881,2,"2025-09-29T18:30:45.481",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444409,1759170645490,"fUST",-761.12,0.00023881,2,"2025-09-29T18:30:45.490",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444410,1759170645499,"fUST",-2938.62,0.00023881,2,"2025-09-29T18:30:45.499",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444411,1759170645510,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.510",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444412,1759170645520,"fUST",-1143.11,0.00023881,2,"2025-09-29T18:30:45.520",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444413,1759170645528,"fUST",-2029.24,0.00023881,2,"2025-09-29T18:30:45.528",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444414,1759170645537,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.537",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444415,1759170645545,"fUST",-1705.31,0.00023881,2,"2025-09-29T18:30:45.545",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444416,1759170645553,"fUST",-565.96,0.00023881,2,"2025-09-29T18:30:45.553",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444417,1759170645563,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.563",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444418,1759170645571,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.571",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444419,1759170645580,"fUST",-492.25,0.00023881,2,"2025-09-29T18:30:45.580",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444420,1759170645589,"fUST",-1159.34,0.00023881,2,"2025-09-29T18:30:45.589",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444421,1759170645598,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.598",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444422,1759170645606,"fUST",-584.53,0.00023881,2,"2025-09-29T18:30:45.606",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444423,1759170645616,"fUST",-1223.63,0.00023881,2,"2025-09-29T18:30:45.616",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444424,1759170645625,"fUST",-586.91,0.00023881,2,"2025-09-29T18:30:45.625",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444425,1759170645635,"fUST",-1123.58,0.00023881,2,"2025-09-29T18:30:45.635",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444426,1759170645645,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.645",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444427,1759170645655,"fUST",-1940.61,0.00023881,2,"2025-09-29T18:30:45.655",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444428,1759170645665,"fUST",-4748.24,0.00023881,2,"2025-09-29T18:30:45.665",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444429,1759170645675,"fUST",-574.2,0.00023881,2,"2025-09-29T18:30:45.675",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444430,1759170645684,"fUST",-683.21,0.00023881,2,"2025-09-29T18:30:45.684",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444431,1759170645694,"fUST",-2049.25,0.00023881,2,"2025-09-29T18:30:45.694",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444432,1759170645703,"fUST",-675.95,0.00023881,2,"2025-09-29T18:30:45.703",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444433,1759170645712,"fUST",-759.88,0.00023881,2,"2025-09-29T18:30:45.712",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444434,1759170645722,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.722",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444435,1759170645731,"fUST",-1009.8,0.00023881,2,"2025-09-29T18:30:45.731",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444436,1759170645739,"fUST",-2079.41,0.00023881,2,"2025-09-29T18:30:45.739",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444437,1759170645749,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.749",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444438,1759170645759,"fUST",-734.17,0.00023881,2,"2025-09-29T18:30:45.759",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444439,1759170645769,"fUST",-536.41,0.00023881,2,"2025-09-29T18:30:45.769",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444440,1759170645778,"fUST",-4667.31,0.00023881,2,"2025-09-29T18:30:45.778",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444441,1759170645787,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.787",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444442,1759170645797,"fUST",-859.53,0.00023881,2,"2025-09-29T18:30:45.797",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444443,1759170645806,"fUST",-777.92,0.00023881,2,"2025-09-29T18:30:45.806",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444444,1759170645816,"fUST",-2410.38,0.00023881,2,"2025-09-29T18:30:45.816",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444445,1759170645826,"fUST",-1109.97,0.00023881,2,"2025-09-29T18:30:45.826",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444446,1759170645836,"fUST",-678.63,0.00023881,2,"2025-09-29T18:30:45.836",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444447,1759170645845,"fUST",-1210.48,0.00023881,2,"2025-09-29T18:30:45.845",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444448,1759170645854,"fUST",-998.64,0.00023881,2,"2025-09-29T18:30:45.854",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444449,1759170645863,"fUST",-5665.64,0.00023881,2,"2025-09-29T18:30:45.863",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444450,1759170645872,"fUST",-480.0,0.00023881,2,"2025-09-29T18:30:45.872",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444451,1759170645881,"fUST",-500.0,0.00023881,2,"2025-09-29T18:30:45.881",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444452,1759170645890,"fUST",-1381.46,0.00023881,2,"2025-09-29T18:30:45.890",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444453,1759170645899,"fUST",-495.39,0.00023881,2,"2025-09-29T18:30:45.899",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444454,1759170645909,"fUST",-500.0,0.00023882,2,"2025-09-29T18:30:45.909",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444455,1759170645918,"fUST",-503.52,0.00023882,2,"2025-09-29T18:30:45.918",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444456,1759170645928,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:45.928",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444457,1759170645937,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:45.937",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444458,1759170645946,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:45.946",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444459,1759170645956,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:45.956",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444460,1759170645964,"fUST",-610.32,0.00023882,2,"2025-09-29T18:30:45.964",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444461,1759170645974,"fUST",-611.79429863,0.00023882,2,"2025-09-29T18:30:45.974",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444462,1759170645983,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:45.983",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444463,1759170645991,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:45.991",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444464,1759170646000,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.000",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444465,1759170646010,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.010",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444466,1759170646019,"fUST",-618.91,0.00023882,2,"2025-09-29T18:30:46.019",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444467,1759170646027,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.027",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444468,1759170646037,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.037",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444469,1759170646046,"fUST",-612.25,0.00023882,2,"2025-09-29T18:30:46.046",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444470,1759170646055,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.055",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444471,1759170646065,"fUST",-480.17,0.00023882,2,"2025-09-29T18:30:46.065",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444472,1759170646074,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.074",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444473,1759170646084,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.084",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444474,1759170646096,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.096",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444475,1759170646106,"fUST",-174.66757281,0.00023882,2,"2025-09-29T18:30:46.106",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444476,1759170646116,"fUST",-572.11,0.00023882,2,"2025-09-29T18:30:46.116",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444477,1759170646127,"fUST",-620.75,0.00023882,2,"2025-09-29T18:30:46.127",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444478,1759170646137,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.137",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444479,1759170646146,"fUST",-538.1,0.00023882,2,"2025-09-29T18:30:46.146",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444480,1759170646155,"fUST",-490.11,0.00023882,2,"2025-09-29T18:30:46.155",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444481,1759170646165,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.165",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444482,1759170646174,"fUST",-201.94616361,0.00023882,2,"2025-09-29T18:30:46.174",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444483,1759170646183,"fUST",-554.08,0.00023882,2,"2025-09-29T18:30:46.183",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444484,1759170646193,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.193",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444485,1759170646202,"fUST",-493.24,0.00023882,2,"2025-09-29T18:30:46.202",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444486,1759170646211,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.211",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444487,1759170646220,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.220",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444488,1759170646235,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.235",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444489,1759170646244,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.244",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444490,1759170646256,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.256",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444491,1759170646267,"fUST",-699.06,0.00023882,2,"2025-09-29T18:30:46.267",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444492,1759170646278,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.278",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444493,1759170646288,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.288",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444494,1759170646298,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.298",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444495,1759170646308,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.308",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444496,1759170646318,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.318",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444497,1759170646328,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.328",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444498,1759170646338,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.338",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444499,1759170646347,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.347",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444500,1759170646358,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.358",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444501,1759170646369,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.369",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444502,1759170646379,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.379",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444503,1759170646391,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.391",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444504,1759170646401,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.401",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444505,1759170646411,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.411",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444506,1759170646421,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.421",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444507,1759170646430,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.430",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444508,1759170646440,"fUST",-732.39,0.00023882,2,"2025-09-29T18:30:46.440",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444509,1759170646450,"fUST",-609.56,0.00023882,2,"2025-09-29T18:30:46.450",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444510,1759170646459,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.459",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444511,1759170646468,"fUST",-749.55,0.00023882,2,"2025-09-29T18:30:46.468",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444512,1759170646478,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.478",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444513,1759170646487,"fUST",-557.36,0.00023882,2,"2025-09-29T18:30:46.487",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444514,1759170646496,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.496",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444515,1759170646506,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.506",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444516,1759170646516,"fUST",-712.62,0.00023882,2,"2025-09-29T18:30:46.516",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444517,1759170646525,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.525",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444518,1759170646534,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.534",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444519,1759170646543,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.543",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444520,1759170646553,"fUST",-535.93,0.00023882,2,"2025-09-29T18:30:46.553",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444521,1759170646562,"fUST",-533.2,0.00023882,2,"2025-09-29T18:30:46.562",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444523,1759170646572,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.572",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444524,1759170646581,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.581",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444525,1759170646590,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.590",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444526,1759170646599,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.599",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444527,1759170646608,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.608",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444528,1759170646618,"fUST",-502.47,0.00023882,2,"2025-09-29T18:30:46.618",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444529,1759170646627,"fUST",-637.31,0.00023882,2,"2025-09-29T18:30:46.627",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444530,1759170646637,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.637",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444531,1759170646647,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.647",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444532,1759170646657,"fUST",-1238.18,0.00023882,2,"2025-09-29T18:30:46.657",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444533,1759170646667,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.667",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444534,1759170646676,"fUST",-511.38,0.00023882,2,"2025-09-29T18:30:46.676",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444535,1759170646686,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.686",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444536,1759170646695,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.695",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444537,1759170646706,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.706",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444538,1759170646715,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.715",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444539,1759170646724,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.724",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444540,1759170646733,"fUST",-160.7968498,0.00023882,2,"2025-09-29T18:30:46.733",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444541,1759170646742,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.742",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444542,1759170646751,"fUST",-518.1,0.00023882,2,"2025-09-29T18:30:46.751",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444543,1759170646760,"fUST",-487.99538139,0.00023882,2,"2025-09-29T18:30:46.760",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444544,1759170646769,"fUST",-502.59,0.00023882,2,"2025-09-29T18:30:46.769",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444545,1759170646778,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.778",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444546,1759170646788,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.788",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444547,1759170646797,"fUST",-509.66,0.00023882,2,"2025-09-29T18:30:46.797",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444548,1759170646808,"fUST",-638.83,0.00023882,2,"2025-09-29T18:30:46.808",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444549,1759170646817,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.817",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444550,1759170646827,"fUST",-522.1,0.00023882,2,"2025-09-29T18:30:46.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444551,1759170646839,"fUST",-1349.23,0.00023882,2,"2025-09-29T18:30:46.839",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444552,1759170646850,"fUST",-500.0,0.00023882,2,"2025-09-29T18:30:46.850",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444553,1759170646860,"fUST",-480.0,0.00023882,2,"2025-09-29T18:30:46.860",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444554,1759170646870,"fUST",-250.0,0.00023892,2,"2025-09-29T18:30:46.870",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444555,1759170646879,"fUST",-600.0,0.00023892,20,"2025-09-29T18:30:46.879",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444556,1759170646889,"fUST",-151.0,0.000239,10,"2025-09-29T18:30:46.889",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444557,1759170646899,"fUST",-2351.0,0.00023941,2,"2025-09-29T18:30:46.899",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444558,1759170646908,"fUST",-6280.1417116,0.00023947,2,"2025-09-29T18:30:46.908",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444559,1759170646917,"fUST",-151.0,0.00023967,2,"2025-09-29T18:30:46.917",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444560,1759170646927,"fUST",-2029.07,0.00023972,2,"2025-09-29T18:30:46.927",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444561,1759170646936,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:46.936",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444562,1759170646945,"fUST",-870.98,0.00023972,2,"2025-09-29T18:30:46.945",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444563,1759170646954,"fUST",-648.92,0.00023972,2,"2025-09-29T18:30:46.954",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444564,1759170646963,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:46.963",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444565,1759170646973,"fUST",-671.31,0.00023972,2,"2025-09-29T18:30:46.973",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444566,1759170646983,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:46.983",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444567,1759170646992,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:46.992",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444568,1759170647001,"fUST",-645.31,0.00023972,2,"2025-09-29T18:30:47.001",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444569,1759170647011,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:47.011",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444570,1759170647020,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:47.020",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444571,1759170647029,"fUST",-2052.35,0.00023972,2,"2025-09-29T18:30:47.029",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444572,1759170647038,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:47.038",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444573,1759170647047,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:47.047",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444574,1759170647057,"fUST",-631.57,0.00023972,2,"2025-09-29T18:30:47.057",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444575,1759170647066,"fUST",-632.01,0.00023972,2,"2025-09-29T18:30:47.066",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444576,1759170647075,"fUST",-524.66702181,0.00023972,2,"2025-09-29T18:30:47.075",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444577,1759170647084,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:47.084",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444578,1759170647093,"fUST",-573.25,0.00023972,2,"2025-09-29T18:30:47.093",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444579,1759170647102,"fUST",-650.95,0.00023972,2,"2025-09-29T18:30:47.102",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444580,1759170647112,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:47.112",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444581,1759170647123,"fUST",-651.13,0.00023972,2,"2025-09-29T18:30:47.123",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444582,1759170647132,"fUST",-563.22,0.00023972,2,"2025-09-29T18:30:47.132",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444583,1759170647144,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:47.144",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444584,1759170647153,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:47.153",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444585,1759170647162,"fUST",-606.87,0.00023972,2,"2025-09-29T18:30:47.162",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444586,1759170647171,"fUST",-1182.09,0.00023972,2,"2025-09-29T18:30:47.171",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444587,1759170647180,"fUST",-2116.71,0.00023972,2,"2025-09-29T18:30:47.180",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444588,1759170647189,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:47.189",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444589,1759170647199,"fUST",-560.44,0.00023972,2,"2025-09-29T18:30:47.199",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444590,1759170647210,"fUST",-542.61,0.00023972,2,"2025-09-29T18:30:47.210",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444591,1759170647220,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:47.220",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444592,1759170647238,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:47.238",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444593,1759170647248,"fUST",-740.55,0.00023972,2,"2025-09-29T18:30:47.248",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444594,1759170647259,"fUST",-1818.73,0.00023972,2,"2025-09-29T18:30:47.259",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444595,1759170647267,"fUST",-533.64,0.00023972,2,"2025-09-29T18:30:47.267",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444596,1759170647277,"fUST",-710.39,0.00023972,2,"2025-09-29T18:30:47.277",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444597,1759170647286,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:47.286",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444598,1759170647295,"fUST",-480.0,0.00023972,2,"2025-09-29T18:30:47.295",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444599,1759170647305,"fUST",-160.0,0.00023976,4,"2025-09-29T18:30:47.305",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444600,1759170647314,"fUST",-800.0,0.00023977,2,"2025-09-29T18:30:47.314",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444601,1759170647324,"fUST",-480.0,0.0002398,2,"2025-09-29T18:30:47.324",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444602,1759170647334,"fUST",-480.0,0.0002398,2,"2025-09-29T18:30:47.334",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444603,1759170647343,"fUST",-480.0,0.0002398,2,"2025-09-29T18:30:47.343",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444604,1759170647352,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.352",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444605,1759170647362,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.362",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444606,1759170647372,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.372",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444607,1759170647381,"fUST",-1015.15,0.00023981,2,"2025-09-29T18:30:47.381",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444608,1759170647390,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.390",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444609,1759170647400,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.400",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444610,1759170647409,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.409",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444611,1759170647419,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.419",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444612,1759170647429,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.429",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444613,1759170647438,"fUST",-532.68,0.00023981,2,"2025-09-29T18:30:47.438",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444614,1759170647448,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.448",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444615,1759170647457,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.457",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444616,1759170647467,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.467",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444617,1759170647476,"fUST",-551.38,0.00023981,2,"2025-09-29T18:30:47.476",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444618,1759170647486,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.486",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444619,1759170647496,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.496",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444620,1759170647505,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.505",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444621,1759170647515,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.515",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444622,1759170647524,"fUST",-533.82,0.00023981,2,"2025-09-29T18:30:47.524",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444623,1759170647533,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.533",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444624,1759170647542,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.542",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444625,1759170647553,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.553",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444626,1759170647562,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.562",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444627,1759170647572,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.572",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444628,1759170647582,"fUST",-884.71,0.00023981,2,"2025-09-29T18:30:47.582",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444629,1759170647592,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.592",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444630,1759170647602,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.602",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444631,1759170647611,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.611",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444632,1759170647620,"fUST",-539.37,0.00023981,2,"2025-09-29T18:30:47.620",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444633,1759170647629,"fUST",-542.63,0.00023981,2,"2025-09-29T18:30:47.629",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444634,1759170647639,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.639",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444635,1759170647649,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.649",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444636,1759170647659,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.659",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444637,1759170647668,"fUST",-536.18,0.00023981,2,"2025-09-29T18:30:47.668",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444638,1759170647677,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.677",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444639,1759170647686,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.686",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444640,1759170647695,"fUST",-480.0,0.00023981,2,"2025-09-29T18:30:47.695",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444641,1759170647705,"fUST",-800.0,0.00023984,2,"2025-09-29T18:30:47.705",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444642,1759170647714,"fUST",-4340.3587398,0.00024,2,"2025-09-29T18:30:47.714",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444643,1759170647723,"fUST",-151.0,0.00024,10,"2025-09-29T18:30:47.723",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444644,1759170647733,"fUST",-480.0,0.0002402,2,"2025-09-29T18:30:47.733",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444645,1759170647743,"fUST",-480.0,0.0002402,2,"2025-09-29T18:30:47.743",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444646,1759170647753,"fUST",-578.22,0.0002402,2,"2025-09-29T18:30:47.753",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444647,1759170647762,"fUST",-480.0,0.0002402,2,"2025-09-29T18:30:47.762",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444648,1759170647772,"fUST",-480.0,0.0002402,2,"2025-09-29T18:30:47.772",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444649,1759170647782,"fUST",-480.0,0.0002402,2,"2025-09-29T18:30:47.782",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444650,1759170647793,"fUST",-800.0,0.0002402,2,"2025-09-29T18:30:47.793",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444651,1759170647803,"fUST",-578.408847,0.00024021,2,"2025-09-29T18:30:47.803",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444652,1759170647811,"fUST",-1105.27830802,0.00024021,2,"2025-09-29T18:30:47.811",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444653,1759170647820,"fUST",-500.0,0.00024021,2,"2025-09-29T18:30:47.820",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444654,1759170647830,"fUST",-1000.0,0.00024021,2,"2025-09-29T18:30:47.830",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444655,1759170647840,"fUST",-800.0,0.00024035,2,"2025-09-29T18:30:47.840",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444656,1759170647849,"fUST",-800.0,0.00024039,2,"2025-09-29T18:30:47.849",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444657,1759170647860,"fUST",-479.94765416,0.00024043,2,"2025-09-29T18:30:47.860",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444658,1759170647871,"fUST",-480.0,0.00024044,2,"2025-09-29T18:30:47.871",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444659,1759170647880,"fUST",-176.55544409,0.00024045,2,"2025-09-29T18:30:47.880",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444660,1759170647889,"fUST",-800.0,0.00024046,2,"2025-09-29T18:30:47.889",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444661,1759170647899,"fUST",-500.0,0.00024047,2,"2025-09-29T18:30:47.899",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444662,1759170647910,"fUST",-164.88740301,0.00024047,2,"2025-09-29T18:30:47.910",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444663,1759170647919,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:47.919",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444664,1759170647929,"fUST",-500.0,0.00024047,2,"2025-09-29T18:30:47.929",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444665,1759170647939,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:47.939",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444666,1759170647947,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:47.947",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444667,1759170647956,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:47.956",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444668,1759170647966,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:47.966",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444669,1759170647976,"fUST",-500.0,0.00024047,2,"2025-09-29T18:30:47.976",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444670,1759170647985,"fUST",-500.0,0.00024047,2,"2025-09-29T18:30:47.985",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444671,1759170647995,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:47.995",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444672,1759170648006,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:48.006",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444673,1759170648015,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:48.015",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444674,1759170648024,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:48.024",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444675,1759170648033,"fUST",-500.0,0.00024047,2,"2025-09-29T18:30:48.033",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444676,1759170648042,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:48.042",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444677,1759170648051,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:48.051",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444678,1759170648061,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:48.061",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444679,1759170648070,"fUST",-500.0,0.00024047,2,"2025-09-29T18:30:48.070",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444680,1759170648080,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:48.080",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444681,1759170648089,"fUST",-500.0,0.00024047,2,"2025-09-29T18:30:48.089",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444682,1759170648235,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:48.235",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444683,1759170648265,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:48.265",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444684,1759170648274,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:48.274",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444685,1759170648284,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:48.284",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444686,1759170648293,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:48.293",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444687,1759170648302,"fUST",-1440.0,0.00024047,2,"2025-09-29T18:30:48.302",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444688,1759170648310,"fUST",-151.0,0.00024047,2,"2025-09-29T18:30:48.310",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444689,1759170648320,"fUST",-500.0,0.00024047,2,"2025-09-29T18:30:48.320",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444690,1759170648330,"fUST",-500.0,0.00024047,2,"2025-09-29T18:30:48.330",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444691,1759170648339,"fUST",-500.0,0.00024047,2,"2025-09-29T18:30:48.339",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444692,1759170648348,"fUST",-152.46363671,0.00024047,2,"2025-09-29T18:30:48.348",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444693,1759170648357,"fUST",-225.94003019,0.00024047,2,"2025-09-29T18:30:48.357",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444694,1759170648366,"fUST",-500.0,0.00024047,2,"2025-09-29T18:30:48.366",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444695,1759170648375,"fUST",-500.0,0.00024047,2,"2025-09-29T18:30:48.375",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444696,1759170648384,"fUST",-800.0,0.00024055,2,"2025-09-29T18:30:48.384",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444697,1759170648393,"fUST",-800.0,0.00024058,2,"2025-09-29T18:30:48.393",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444698,1759170648402,"fUST",-800.0,0.00024075,2,"2025-09-29T18:30:48.402",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444700,1759170648411,"fUST",-800.0,0.00024076,2,"2025-09-29T18:30:48.411",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444702,1759170648419,"fUST",-1121.69244956,0.00024084,2,"2025-09-29T18:30:48.419",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444704,1759170648428,"fUST",-800.0,0.0002409,2,"2025-09-29T18:30:48.428",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444706,1759170648437,"fUST",-800.0,0.00024092,2,"2025-09-29T18:30:48.437",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444707,1759170648446,"fUST",-151.0,0.000241,6,"2025-09-29T18:30:48.446",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444708,1759170648456,"fUST",-800.0,0.00024105,2,"2025-09-29T18:30:48.456",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444709,1759170648466,"fUST",-800.0,0.00024107,2,"2025-09-29T18:30:48.466",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444710,1759170648475,"fUST",-200.0,0.00024109,2,"2025-09-29T18:30:48.475",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444711,1759170648485,"fUST",-200.0,0.00024109,2,"2025-09-29T18:30:48.485",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444712,1759170648495,"fUST",-200.0,0.00024109,2,"2025-09-29T18:30:48.495",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444713,1759170648504,"fUST",-800.0,0.0002411,2,"2025-09-29T18:30:48.504",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444715,1759170648514,"fUST",-800.0,0.00024127,2,"2025-09-29T18:30:48.514",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444717,1759170648523,"fUST",-800.0,0.00024143,2,"2025-09-29T18:30:48.523",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444719,1759170648532,"fUST",-578.35,0.00024144,2,"2025-09-29T18:30:48.532",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444721,1759170648541,"fUST",-956.03,0.00024144,2,"2025-09-29T18:30:48.541",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444723,1759170648551,"fUST",-480.0,0.00024145,2,"2025-09-29T18:30:48.551",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444725,1759170648560,"fUST",-480.0,0.00024145,2,"2025-09-29T18:30:48.560",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444727,1759170648569,"fUST",-480.0,0.00024145,2,"2025-09-29T18:30:48.569",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444729,1759170648578,"fUST",-533.2,0.00024145,2,"2025-09-29T18:30:48.578",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444730,1759170648587,"fUST",-2716.24,0.00024145,2,"2025-09-29T18:30:48.587",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444732,1759170648596,"fUST",-884.65,0.00024145,2,"2025-09-29T18:30:48.596",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444734,1759170648605,"fUST",-480.0,0.00024145,2,"2025-09-29T18:30:48.605",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444735,1759170648615,"fUST",-480.0,0.00024145,2,"2025-09-29T18:30:48.615",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444737,1759170648624,"fUST",-997.87,0.00024145,2,"2025-09-29T18:30:48.624",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444739,1759170648633,"fUST",-2140.74,0.00024145,2,"2025-09-29T18:30:48.633",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444741,1759170648642,"fUST",-1103.28,0.00024145,2,"2025-09-29T18:30:48.642",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444743,1759170648651,"fUST",-496.71,0.00024145,2,"2025-09-29T18:30:48.651",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444745,1759170648660,"fUST",-480.0,0.00024145,2,"2025-09-29T18:30:48.660",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444747,1759170648669,"fUST",-1831.44,0.00024145,2,"2025-09-29T18:30:48.669",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444749,1759170648677,"fUST",-558.08,0.00024145,2,"2025-09-29T18:30:48.677",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444751,1759170648687,"fUST",-480.0,0.00024145,2,"2025-09-29T18:30:48.687",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444752,1759170648696,"fUST",-1452.82,0.00024145,2,"2025-09-29T18:30:48.696",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444754,1759170648705,"fUST",-2048.15,0.00024145,2,"2025-09-29T18:30:48.705",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444756,1759170648714,"fUST",-533.84,0.00024145,2,"2025-09-29T18:30:48.714",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444758,1759170648725,"fUST",-674.9,0.00024145,2,"2025-09-29T18:30:48.725",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444760,1759170648734,"fUST",-764.91,0.00024145,2,"2025-09-29T18:30:48.734",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444762,1759170648743,"fUST",-480.0,0.00024145,2,"2025-09-29T18:30:48.743",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444764,1759170648752,"fUST",-1444.05,0.00024145,2,"2025-09-29T18:30:48.752",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444766,1759170648761,"fUST",-1365.72,0.00024145,2,"2025-09-29T18:30:48.761",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444767,1759170648769,"fUST",-480.0,0.00024145,2,"2025-09-29T18:30:48.769",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444769,1759170648778,"fUST",-1465.03,0.00024145,2,"2025-09-29T18:30:48.778",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444771,1759170648787,"fUST",-480.0,0.00024145,2,"2025-09-29T18:30:48.787",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444773,1759170648796,"fUST",-624.86,0.00024145,2,"2025-09-29T18:30:48.796",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444775,1759170648805,"fUST",-480.0,0.00024145,2,"2025-09-29T18:30:48.805",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444777,1759170648815,"fUST",-596.41,0.00024145,2,"2025-09-29T18:30:48.815",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444779,1759170648823,"fUST",-512.95,0.00024145,2,"2025-09-29T18:30:48.823",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444781,1759170648832,"fUST",-151.0,0.00024145,7,"2025-09-29T18:30:48.832",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444783,1759170648841,"fUST",-8863.73,0.00024145,2,"2025-09-29T18:30:48.841",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444784,1759170648849,"fUST",-151.0,0.00024145,7,"2025-09-29T18:30:48.849",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444786,1759170648859,"fUST",-151.0,0.00024145,7,"2025-09-29T18:30:48.859",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444788,1759170648868,"fUST",-908.62,0.00024145,2,"2025-09-29T18:30:48.868",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444790,1759170648877,"fUST",-151.0,0.00024145,7,"2025-09-29T18:30:48.877",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444791,1759170648886,"fUST",-151.0,0.00024145,7,"2025-09-29T18:30:48.886",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444793,1759170648895,"fUST",-800.0,0.00024147,2,"2025-09-29T18:30:48.895",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444794,1759170648905,"fUST",-554.92,0.00024154,2,"2025-09-29T18:30:48.905",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444795,1759170648914,"fUST",-480.0,0.00024154,2,"2025-09-29T18:30:48.914",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444796,1759170648923,"fUST",-613.85,0.00024154,2,"2025-09-29T18:30:48.923",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444797,1759170648932,"fUST",-480.0,0.00024154,2,"2025-09-29T18:30:48.932",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444798,1759170648942,"fUST",-480.0,0.00024154,2,"2025-09-29T18:30:48.942",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444799,1759170648951,"fUST",-582.0,0.00024154,2,"2025-09-29T18:30:48.951",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444800,1759170648961,"fUST",-661.09,0.00024154,2,"2025-09-29T18:30:48.961",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444801,1759170648971,"fUST",-961.47,0.00024154,2,"2025-09-29T18:30:48.971",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444802,1759170648980,"fUST",-480.0,0.00024154,2,"2025-09-29T18:30:48.980",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444803,1759170648989,"fUST",-2113.43,0.00024154,2,"2025-09-29T18:30:48.989",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444804,1759170648998,"fUST",-3389.53,0.00024154,2,"2025-09-29T18:30:48.998",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444805,1759170649007,"fUST",-554.47404086,0.00024154,2,"2025-09-29T18:30:49.007",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444806,1759170649018,"fUST",-480.0,0.00024154,2,"2025-09-29T18:30:49.018",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444807,1759170649027,"fUST",-480.0,0.00024154,2,"2025-09-29T18:30:49.027",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444808,1759170649037,"fUST",-1340.4,0.00024154,2,"2025-09-29T18:30:49.037",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444809,1759170649046,"fUST",-3640.7,0.00024154,2,"2025-09-29T18:30:49.046",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444810,1759170649059,"fUST",-900.08,0.00024154,2,"2025-09-29T18:30:49.059",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444811,1759170649069,"fUST",-480.0,0.00024154,2,"2025-09-29T18:30:49.069",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444812,1759170649078,"fUST",-480.0,0.00024154,2,"2025-09-29T18:30:49.078",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444813,1759170649087,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.087",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444814,1759170649097,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.097",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444815,1759170649106,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.106",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444816,1759170649115,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.115",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444817,1759170649125,"fUST",-532.67,0.00024155,2,"2025-09-29T18:30:49.125",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444818,1759170649134,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.134",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444819,1759170649144,"fUST",-1188.17,0.00024155,2,"2025-09-29T18:30:49.144",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444820,1759170649153,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.153",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444821,1759170649162,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.162",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444822,1759170649171,"fUST",-505.31,0.00024155,2,"2025-09-29T18:30:49.171",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444823,1759170649180,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.180",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444824,1759170649190,"fUST",-590.97,0.00024155,2,"2025-09-29T18:30:49.190",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444825,1759170649200,"fUST",-625.5,0.00024155,2,"2025-09-29T18:30:49.200",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444826,1759170649210,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.210",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444827,1759170649219,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.219",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444828,1759170649232,"fUST",-956.38,0.00024155,2,"2025-09-29T18:30:49.232",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444829,1759170649242,"fUST",-1361.9,0.00024155,2,"2025-09-29T18:30:49.242",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444830,1759170649251,"fUST",-502.54,0.00024155,2,"2025-09-29T18:30:49.251",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444831,1759170649261,"fUST",-948.18,0.00024155,2,"2025-09-29T18:30:49.261",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444832,1759170649272,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.272",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444833,1759170649281,"fUST",-714.76,0.00024155,2,"2025-09-29T18:30:49.281",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444834,1759170649290,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.290",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444835,1759170649300,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.300",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444836,1759170649311,"fUST",-1220.05,0.00024155,2,"2025-09-29T18:30:49.311",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444837,1759170649321,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.321",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444838,1759170649331,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.331",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444839,1759170649340,"fUST",-581.46,0.00024155,2,"2025-09-29T18:30:49.340",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444840,1759170649350,"fUST",-534.26,0.00024155,2,"2025-09-29T18:30:49.350",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444841,1759170649359,"fUST",-889.34,0.00024155,2,"2025-09-29T18:30:49.359",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444842,1759170649369,"fUST",-538.94,0.00024155,2,"2025-09-29T18:30:49.369",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444843,1759170649379,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.379",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444844,1759170649388,"fUST",-695.64,0.00024155,2,"2025-09-29T18:30:49.388",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444845,1759170649397,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.397",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444846,1759170649407,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.407",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444847,1759170649416,"fUST",-679.51,0.00024155,2,"2025-09-29T18:30:49.416",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444848,1759170649425,"fUST",-517.26,0.00024155,2,"2025-09-29T18:30:49.425",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444849,1759170649434,"fUST",-760.83,0.00024155,2,"2025-09-29T18:30:49.434",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444850,1759170649443,"fUST",-884.16,0.00024155,2,"2025-09-29T18:30:49.443",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444851,1759170649452,"fUST",-656.04,0.00024155,2,"2025-09-29T18:30:49.452",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444852,1759170649462,"fUST",-793.21,0.00024155,2,"2025-09-29T18:30:49.462",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444853,1759170649471,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.471",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444854,1759170649480,"fUST",-516.03,0.00024155,2,"2025-09-29T18:30:49.480",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444855,1759170649490,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.490",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444856,1759170649500,"fUST",-505.75,0.00024155,2,"2025-09-29T18:30:49.500",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444857,1759170649509,"fUST",-253.4705883,0.00024155,2,"2025-09-29T18:30:49.509",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444858,1759170649518,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.518",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444859,1759170649528,"fUST",-756.7,0.00024155,2,"2025-09-29T18:30:49.528",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444860,1759170649537,"fUST",-761.12,0.00024155,2,"2025-09-29T18:30:49.537",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444861,1759170649547,"fUST",-2938.62,0.00024155,2,"2025-09-29T18:30:49.547",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444862,1759170649557,"fUST",-197.85942844,0.00024155,2,"2025-09-29T18:30:49.557",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444863,1759170649566,"fUST",-1143.11,0.00024155,2,"2025-09-29T18:30:49.566",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444864,1759170649576,"fUST",-2029.24,0.00024155,2,"2025-09-29T18:30:49.576",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444865,1759170649585,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.585",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444866,1759170649595,"fUST",-1705.31,0.00024155,2,"2025-09-29T18:30:49.595",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444867,1759170649604,"fUST",-565.96,0.00024155,2,"2025-09-29T18:30:49.604",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444868,1759170649613,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.613",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444869,1759170649622,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.622",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444870,1759170649632,"fUST",-1159.34,0.00024155,2,"2025-09-29T18:30:49.632",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444871,1759170649641,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.641",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444872,1759170649651,"fUST",-584.53,0.00024155,2,"2025-09-29T18:30:49.651",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444873,1759170649660,"fUST",-1223.63,0.00024155,2,"2025-09-29T18:30:49.660",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444874,1759170649669,"fUST",-586.91,0.00024155,2,"2025-09-29T18:30:49.669",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444875,1759170649679,"fUST",-1123.58,0.00024155,2,"2025-09-29T18:30:49.679",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444876,1759170649688,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.688",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444877,1759170649697,"fUST",-1940.61,0.00024155,2,"2025-09-29T18:30:49.697",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444878,1759170649707,"fUST",-4748.24,0.00024155,2,"2025-09-29T18:30:49.707",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444879,1759170649716,"fUST",-574.2,0.00024155,2,"2025-09-29T18:30:49.716",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444880,1759170649726,"fUST",-683.21,0.00024155,2,"2025-09-29T18:30:49.726",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444881,1759170649735,"fUST",-2049.25,0.00024155,2,"2025-09-29T18:30:49.735",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444882,1759170649745,"fUST",-675.95,0.00024155,2,"2025-09-29T18:30:49.745",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444883,1759170649754,"fUST",-759.88,0.00024155,2,"2025-09-29T18:30:49.754",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444884,1759170649763,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.763",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444885,1759170649773,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:49.773",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444886,1759170649782,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:49.782",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444887,1759170649791,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:49.791",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444888,1759170649800,"fUST",-1009.8,0.00024155,2,"2025-09-29T18:30:49.800",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444889,1759170649811,"fUST",-2079.41,0.00024155,2,"2025-09-29T18:30:49.811",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444890,1759170649820,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.820",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444891,1759170649830,"fUST",-734.17,0.00024155,2,"2025-09-29T18:30:49.830",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444892,1759170649839,"fUST",-536.41,0.00024155,2,"2025-09-29T18:30:49.839",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444893,1759170649849,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:49.849",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444894,1759170649859,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:49.859",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444895,1759170649868,"fUST",-4667.31,0.00024155,2,"2025-09-29T18:30:49.868",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444896,1759170649876,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:49.876",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444897,1759170649886,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:49.886",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444898,1759170649895,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:49.895",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444899,1759170649903,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:49.903",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444900,1759170649912,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:49.912",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444901,1759170649921,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:49.921",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444902,1759170649930,"fUST",-859.53,0.00024155,2,"2025-09-29T18:30:49.930",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444903,1759170649939,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:49.939",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444904,1759170649948,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:49.948",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444905,1759170649957,"fUST",-777.92,0.00024155,2,"2025-09-29T18:30:49.957",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444906,1759170649966,"fUST",-177.530435,0.00024155,7,"2025-09-29T18:30:49.966",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444907,1759170649975,"fUST",-2264.347528,0.00024155,7,"2025-09-29T18:30:49.975",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444908,1759170649984,"fUST",-2264.347528,0.00024155,7,"2025-09-29T18:30:49.984",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444909,1759170649993,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:49.993",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444910,1759170650001,"fUST",-2264.347528,0.00024155,7,"2025-09-29T18:30:50.001",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444911,1759170650010,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:50.010",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444912,1759170650018,"fUST",-2410.38,0.00024155,2,"2025-09-29T18:30:50.018",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444913,1759170650027,"fUST",-2264.347528,0.00024155,7,"2025-09-29T18:30:50.027",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444914,1759170650036,"fUST",-369.361182,0.00024155,7,"2025-09-29T18:30:50.036",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444915,1759170650045,"fUST",-1109.97,0.00024155,2,"2025-09-29T18:30:50.045",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444916,1759170650054,"fUST",-369.361182,0.00024155,7,"2025-09-29T18:30:50.054",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444917,1759170650064,"fUST",-369.361182,0.00024155,7,"2025-09-29T18:30:50.064",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444918,1759170650072,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:50.072",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444919,1759170650081,"fUST",-369.361182,0.00024155,7,"2025-09-29T18:30:50.081",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444920,1759170650090,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:50.090",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444921,1759170650099,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:50.099",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444922,1759170650108,"fUST",-678.63,0.00024155,2,"2025-09-29T18:30:50.108",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444923,1759170650117,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:50.117",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444924,1759170650126,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:50.126",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444925,1759170650135,"fUST",-151.0,0.00024155,7,"2025-09-29T18:30:50.135",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444926,1759170650143,"fUST",-152.79694186,0.00024155,7,"2025-09-29T18:30:50.143",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444927,1759170650152,"fUST",-998.64,0.00024155,2,"2025-09-29T18:30:50.152",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444928,1759170650161,"fUST",-5665.64,0.00024155,2,"2025-09-29T18:30:50.161",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444929,1759170650170,"fUST",-480.0,0.00024155,2,"2025-09-29T18:30:50.170",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444930,1759170650179,"fUST",-500.0,0.00024155,2,"2025-09-29T18:30:50.179",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444931,1759170650188,"fUST",-1381.46,0.00024155,2,"2025-09-29T18:30:50.188",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444932,1759170650196,"fUST",-495.39,0.00024155,2,"2025-09-29T18:30:50.196",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444933,1759170650206,"fUST",-500.0,0.00024156,2,"2025-09-29T18:30:50.206",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444934,1759170650215,"fUST",-503.52,0.00024156,2,"2025-09-29T18:30:50.215",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444935,1759170650226,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.226",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444936,1759170650235,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.235",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444937,1759170650244,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.244",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444938,1759170650254,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.254",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444939,1759170650263,"fUST",-610.32,0.00024156,2,"2025-09-29T18:30:50.263",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444940,1759170650271,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444941,1759170650280,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.280",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444942,1759170650289,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.289",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444943,1759170650299,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.299",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444944,1759170650309,"fUST",-618.91,0.00024156,2,"2025-09-29T18:30:50.309",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444945,1759170650318,"fUST",-582.34207422,0.00024156,2,"2025-09-29T18:30:50.318",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444946,1759170650327,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.327",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444947,1759170650336,"fUST",-612.25,0.00024156,2,"2025-09-29T18:30:50.336",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444948,1759170650346,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.346",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444949,1759170650357,"fUST",-480.17,0.00024156,2,"2025-09-29T18:30:50.357",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444950,1759170650366,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.366",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444951,1759170650375,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.375",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444952,1759170650384,"fUST",-572.11,0.00024156,2,"2025-09-29T18:30:50.384",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444953,1759170650393,"fUST",-620.75,0.00024156,2,"2025-09-29T18:30:50.393",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444954,1759170650401,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.401",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444955,1759170650411,"fUST",-538.1,0.00024156,2,"2025-09-29T18:30:50.411",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444956,1759170650420,"fUST",-490.11,0.00024156,2,"2025-09-29T18:30:50.420",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444957,1759170650429,"fUST",-554.08,0.00024156,2,"2025-09-29T18:30:50.429",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444958,1759170650438,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.438",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444959,1759170650447,"fUST",-493.24,0.00024156,2,"2025-09-29T18:30:50.447",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444960,1759170650457,"fUST",-262.110353,0.00024156,2,"2025-09-29T18:30:50.457",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444961,1759170650466,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.466",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444962,1759170650474,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.474",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444963,1759170650484,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.484",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444964,1759170650492,"fUST",-699.06,0.00024156,2,"2025-09-29T18:30:50.492",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444965,1759170650502,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.502",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444966,1759170650511,"fUST",-390.36504312,0.00024156,2,"2025-09-29T18:30:50.511",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444967,1759170650520,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.520",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444968,1759170650529,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.529",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444969,1759170650538,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.538",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444970,1759170650546,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.546",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444971,1759170650555,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.555",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444972,1759170650564,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.564",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444973,1759170650573,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.573",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444974,1759170650582,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.582",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444975,1759170650590,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.590",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444976,1759170650599,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.599",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444977,1759170650608,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.608",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444978,1759170650617,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.617",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444979,1759170650626,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.626",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444980,1759170650635,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.635",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444981,1759170650643,"fUST",-153.871709,0.00024156,7,"2025-09-29T18:30:50.643",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444982,1759170650652,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.652",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444983,1759170650661,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.661",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444984,1759170650670,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.670",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444985,1759170650679,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.679",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444986,1759170650688,"fUST",-180.758138,0.00024156,7,"2025-09-29T18:30:50.688",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444987,1759170650696,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.696",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444988,1759170650705,"fUST",-180.758138,0.00024156,7,"2025-09-29T18:30:50.705",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444989,1759170650714,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.714",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444990,1759170650723,"fUST",-732.39,0.00024156,2,"2025-09-29T18:30:50.723",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444991,1759170650732,"fUST",-180.758138,0.00024156,7,"2025-09-29T18:30:50.732",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444992,1759170650740,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.740",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444993,1759170650749,"fUST",-180.758138,0.00024156,7,"2025-09-29T18:30:50.749",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444994,1759170650758,"fUST",-609.56,0.00024156,2,"2025-09-29T18:30:50.758",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444995,1759170650766,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.766",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444996,1759170650775,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.775",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444997,1759170650784,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.784",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444998,1759170650793,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.793",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388444999,1759170650801,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.801",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445000,1759170650810,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.810",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445001,1759170650819,"fUST",-749.55,0.00024156,2,"2025-09-29T18:30:50.819",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445002,1759170650828,"fUST",-249.303497,0.00024156,7,"2025-09-29T18:30:50.828",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445003,1759170650837,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.837",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445004,1759170650846,"fUST",-249.303497,0.00024156,7,"2025-09-29T18:30:50.846",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445005,1759170650855,"fUST",-249.303497,0.00024156,7,"2025-09-29T18:30:50.855",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445006,1759170650863,"fUST",-249.303497,0.00024156,7,"2025-09-29T18:30:50.863",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445007,1759170650872,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.872",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445008,1759170650881,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.881",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445009,1759170650890,"fUST",-557.36,0.00024156,2,"2025-09-29T18:30:50.890",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445010,1759170650899,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.899",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445011,1759170650908,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.908",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445012,1759170650918,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.918",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445013,1759170650927,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.927",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445014,1759170650937,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:50.937",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445015,1759170650946,"fUST",-224.313998,0.00024156,7,"2025-09-29T18:30:50.946",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445016,1759170650955,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.955",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445017,1759170650964,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.964",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445018,1759170650974,"fUST",-712.62,0.00024156,2,"2025-09-29T18:30:50.974",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445019,1759170650984,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.984",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445020,1759170650994,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:50.994",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445021,1759170651003,"fUST",-473.66,0.00024156,2,"2025-09-29T18:30:51.003",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445022,1759170651012,"fUST",-535.93,0.00024156,2,"2025-09-29T18:30:51.012",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445023,1759170651022,"fUST",-533.2,0.00024156,2,"2025-09-29T18:30:51.022",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445024,1759170651031,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.031",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445025,1759170651040,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.040",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445026,1759170651050,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.050",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445027,1759170651060,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.060",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445028,1759170651070,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.070",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445029,1759170651080,"fUST",-502.47,0.00024156,2,"2025-09-29T18:30:51.080",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445030,1759170651089,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.089",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445031,1759170651100,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.100",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445032,1759170651111,"fUST",-401.230282,0.00024156,7,"2025-09-29T18:30:51.111",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445033,1759170651120,"fUST",-401.230282,0.00024156,7,"2025-09-29T18:30:51.120",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445034,1759170651129,"fUST",-637.31,0.00024156,2,"2025-09-29T18:30:51.129",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445035,1759170651139,"fUST",-401.230282,0.00024156,7,"2025-09-29T18:30:51.139",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445036,1759170651149,"fUST",-401.230282,0.00024156,7,"2025-09-29T18:30:51.149",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445037,1759170651159,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.159",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445038,1759170651171,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.171",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445039,1759170651180,"fUST",-298.945,0.00024156,7,"2025-09-29T18:30:51.180",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445040,1759170651192,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.192",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445041,1759170651204,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.204",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445042,1759170651214,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.214",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445043,1759170651224,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.224",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445044,1759170651382,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.382",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445045,1759170651392,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.392",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445046,1759170651400,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.400",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445047,1759170651408,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.408",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445048,1759170651416,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.416",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445049,1759170651425,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.425",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445050,1759170651433,"fUST",-1238.18,0.00024156,2,"2025-09-29T18:30:51.433",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445051,1759170651442,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.442",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445052,1759170651451,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.451",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445053,1759170651460,"fUST",-169.358262,0.00024156,7,"2025-09-29T18:30:51.460",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445054,1759170651467,"fUST",-169.358262,0.00024156,7,"2025-09-29T18:30:51.467",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445055,1759170651476,"fUST",-511.38,0.00024156,2,"2025-09-29T18:30:51.476",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445056,1759170651484,"fUST",-169.358262,0.00024156,7,"2025-09-29T18:30:51.484",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445057,1759170651495,"fUST",-200.0,0.00024156,2,"2025-09-29T18:30:51.495",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445058,1759170651504,"fUST",-169.358262,0.00024156,7,"2025-09-29T18:30:51.504",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445059,1759170651514,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.514",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445060,1759170651523,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.523",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445061,1759170651532,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.532",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445062,1759170651542,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.542",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445063,1759170651551,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.551",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445064,1759170651561,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.561",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445065,1759170651571,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.571",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445066,1759170651580,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.580",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445067,1759170651589,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.589",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445068,1759170651599,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.599",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445069,1759170651608,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.608",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445070,1759170651617,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.617",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445071,1759170651627,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.627",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445072,1759170651635,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.635",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445073,1759170651645,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.645",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445074,1759170651654,"fUST",-358.349785,0.00024156,7,"2025-09-29T18:30:51.654",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445075,1759170651663,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.663",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445076,1759170651672,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.672",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445077,1759170651681,"fUST",-358.349785,0.00024156,7,"2025-09-29T18:30:51.681",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445078,1759170651691,"fUST",-358.349785,0.00024156,7,"2025-09-29T18:30:51.691",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445079,1759170651700,"fUST",-358.349785,0.00024156,7,"2025-09-29T18:30:51.700",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445080,1759170651709,"fUST",-10000.0,0.00024156,7,"2025-09-29T18:30:51.709",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445081,1759170651719,"fUST",-10000.0,0.00024156,7,"2025-09-29T18:30:51.719",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445082,1759170651728,"fUST",-518.1,0.00024156,2,"2025-09-29T18:30:51.728",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445083,1759170651737,"fUST",-10000.0,0.00024156,7,"2025-09-29T18:30:51.737",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445084,1759170651747,"fUST",-10000.0,0.00024156,7,"2025-09-29T18:30:51.747",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445085,1759170651756,"fUST",-10000.0,0.00024156,7,"2025-09-29T18:30:51.756",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445086,1759170651765,"fUST",-502.59,0.00024156,2,"2025-09-29T18:30:51.765",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445087,1759170651774,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.774",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445088,1759170651784,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.784",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445089,1759170651792,"fUST",-772.759636,0.00024156,7,"2025-09-29T18:30:51.792",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445090,1759170651802,"fUST",-772.759636,0.00024156,7,"2025-09-29T18:30:51.802",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445091,1759170651811,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.811",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445092,1759170651821,"fUST",-772.759636,0.00024156,7,"2025-09-29T18:30:51.821",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445093,1759170651830,"fUST",-772.759636,0.00024156,7,"2025-09-29T18:30:51.830",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445094,1759170651840,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.840",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445095,1759170651849,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.849",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445096,1759170651859,"fUST",-209.769297,0.00024156,7,"2025-09-29T18:30:51.859",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445097,1759170651868,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.868",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445098,1759170651878,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.878",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445099,1759170651887,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.887",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445100,1759170651896,"fUST",-209.769297,0.00024156,7,"2025-09-29T18:30:51.896",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445101,1759170651905,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.905",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445102,1759170651913,"fUST",-209.769297,0.00024156,7,"2025-09-29T18:30:51.913",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445103,1759170651922,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.922",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445104,1759170651932,"fUST",-209.769297,0.00024156,7,"2025-09-29T18:30:51.932",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445105,1759170651942,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.942",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445106,1759170651953,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.953",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445107,1759170651962,"fUST",-151.0,0.00024156,7,"2025-09-29T18:30:51.962",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445108,1759170651971,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.971",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445109,1759170651980,"fUST",-509.66,0.00024156,2,"2025-09-29T18:30:51.980",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445110,1759170651990,"fUST",-638.83,0.00024156,2,"2025-09-29T18:30:51.990",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445111,1759170651999,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:51.999",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445112,1759170652009,"fUST",-522.1,0.00024156,2,"2025-09-29T18:30:52.009",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445113,1759170652019,"fUST",-1349.23,0.00024156,2,"2025-09-29T18:30:52.019",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445114,1759170652030,"fUST",-500.0,0.00024156,2,"2025-09-29T18:30:52.030",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445115,1759170652040,"fUST",-480.0,0.00024156,2,"2025-09-29T18:30:52.040",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445116,1759170652051,"fUST",-800.0,0.00024165,2,"2025-09-29T18:30:52.051",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445117,1759170652061,"fUST",-26733.66061061,0.00024172,2,"2025-09-29T18:30:52.061",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445118,1759170652279,"fUST",-51487.38684153,0.00024172,2,"2025-09-29T18:30:52.279",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445119,1759170652964,"fUST",480.0,0.00023322,2,"2025-09-29T18:30:52.964",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445120,1759170653011,"fUST",594.6,0.00023334,2,"2025-09-29T18:30:53.011",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445121,1759170653742,"fUST",480.0,0.00023322,2,"2025-09-29T18:30:53.742",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445122,1759170653832,"fUST",480.0,0.00023333,2,"2025-09-29T18:30:53.832",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445123,1759170654076,"fUST",480.0,0.00023333,2,"2025-09-29T18:30:54.076",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445124,1759170654101,"fUST",393.29689068,0.00023312,2,"2025-09-29T18:30:54.101",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445125,1759170654150,"fUST",480.0,0.00023334,2,"2025-09-29T18:30:54.150",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445126,1759170654187,"fUST",-30.31167697,0.00023607,2,"2025-09-29T18:30:54.187",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445127,1759170654229,"fUST",-449.68832303,0.00023607,2,"2025-09-29T18:30:54.229",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445128,1759170654237,"fUST",-480.0,0.00023607,2,"2025-09-29T18:30:54.237",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445129,1759170654245,"fUST",-487.97996752,0.00024172,2,"2025-09-29T18:30:54.245",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445130,1759170654669,"fUST",480.0,0.00023334,2,"2025-09-29T18:30:54.669",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445131,1759170654735,"fUST",480.0,0.00023233,2,"2025-09-29T18:30:54.735",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445132,1759170656049,"fUST",89.90192528,0.00023233,2,"2025-09-29T18:30:56.049",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445133,1759170656071,"fUST",390.09807472,0.00023233,2,"2025-09-29T18:30:56.071",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445134,1759170656210,"fUST",480.0,0.00023334,2,"2025-09-29T18:30:56.210",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445135,1759170656343,"fUST",480.0,0.00023333,2,"2025-09-29T18:30:56.343",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445136,1759170656411,"fUST",480.0,0.00023334,2,"2025-09-29T18:30:56.411",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445137,1759170656436,"fUST",480.0,0.00023333,2,"2025-09-29T18:30:56.436",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445138,1759170656598,"fUST",624.37,0.00023323,2,"2025-09-29T18:30:56.598",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445139,1759170656644,"fUST",480.0,0.00023333,2,"2025-09-29T18:30:56.644",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445140,1759170656676,"fUST",480.0,0.00023334,2,"2025-09-29T18:30:56.676",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445141,1759170656705,"fUST",480.0,0.00023334,2,"2025-09-29T18:30:56.705",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445142,1759170656824,"fUST",480.0,0.00023222,2,"2025-09-29T18:30:56.824",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445143,1759170658486,"fUST",480.0,0.00023334,2,"2025-09-29T18:30:58.486",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445144,1759170659594,"fUST",480.0,0.00023322,2,"2025-09-29T18:30:59.594",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445145,1759170659817,"fUST",539.48,0.00023333,2,"2025-09-29T18:30:59.817",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445146,1759170660146,"fUST",508.6,0.00023222,2,"2025-09-29T18:31:00.146",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445147,1759170660395,"fUST",1032.08,0.00023332,2,"2025-09-29T18:31:00.395",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445148,1759170660922,"fUST",480.0,0.00023233,2,"2025-09-29T18:31:00.922",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445149,1759170660981,"fUST",480.0,0.00023322,2,"2025-09-29T18:31:00.981",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445150,1759170662945,"fUST",480.0,0.00023333,2,"2025-09-29T18:31:02.945",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445151,1759170663409,"fUST",532.8572633,0.00023233,2,"2025-09-29T18:31:03.409",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445152,1759170692309,"fUST",77504.777,0.00033622,60,"2025-09-29T18:31:32.309",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445153,1759170703669,"fUST",-2735.23019477,0.00021575,13,"2025-09-29T18:31:43.669",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445154,1759170703699,"fUST",-193.8507485,0.00021793,2,"2025-09-29T18:31:43.699",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445155,1759170703725,"fUST",-480.0,0.00023222,2,"2025-09-29T18:31:43.725",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445156,1759170703752,"fUST",-480.0,0.00023222,2,"2025-09-29T18:31:43.752",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445157,1759170703778,"fUST",-480.0,0.00023222,2,"2025-09-29T18:31:43.778",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445158,1759170703805,"fUST",-510.21,0.00023222,2,"2025-09-29T18:31:43.805",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445159,1759170703890,"fUST",-480.0,0.00023233,2,"2025-09-29T18:31:43.890",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445160,1759170703919,"fUST",-480.0,0.00023233,2,"2025-09-29T18:31:43.919",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445161,1759170703946,"fUST",-480.0,0.00023233,2,"2025-09-29T18:31:43.946",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445162,1759170703973,"fUST",-480.0,0.00023233,2,"2025-09-29T18:31:43.973",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445163,1759170704002,"fUST",-168.0,0.00023295,2,"2025-09-29T18:31:44.002",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445164,1759170704030,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.030",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445165,1759170704056,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.056",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445166,1759170704084,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.084",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445167,1759170704112,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.112",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445168,1759170704137,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.137",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445169,1759170704164,"fUST",-324.01,0.00023312,2,"2025-09-29T18:31:44.164",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445170,1759170704319,"fUST",-175.99,0.00023312,2,"2025-09-29T18:31:44.319",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445171,1759170704345,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.345",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445172,1759170704371,"fUST",-597.30794849,0.00023312,2,"2025-09-29T18:31:44.371",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445173,1759170704399,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.399",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445174,1759170704427,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.427",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445175,1759170704452,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.452",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445176,1759170704478,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.478",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445177,1759170704505,"fUST",-430.87819726,0.00023312,2,"2025-09-29T18:31:44.505",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445178,1759170704533,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.533",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445179,1759170704560,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.560",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445180,1759170704587,"fUST",-194.98272228,0.00023312,2,"2025-09-29T18:31:44.587",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445181,1759170704826,"fUST",-408.17871822,0.00023312,2,"2025-09-29T18:31:44.826",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445182,1759170704859,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.859",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445183,1759170704887,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.887",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445184,1759170704916,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.916",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445185,1759170704944,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.944",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445186,1759170704972,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:44.972",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445187,1759170705000,"fUST",-285.39444474,0.00023312,2,"2025-09-29T18:31:45.000",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445188,1759170705034,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:45.034",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445189,1759170705223,"fUST",-204.0158748,0.00023312,2,"2025-09-29T18:31:45.223",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445190,1759170705254,"fUST",-500.0,0.00023312,2,"2025-09-29T18:31:45.254",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445191,1759170705281,"fUST",-480.0,0.00023322,2,"2025-09-29T18:31:45.281",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445192,1759170705428,"fUST",-538.16,0.00023322,2,"2025-09-29T18:31:45.428",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445193,1759170705456,"fUST",-1019.69,0.00023323,2,"2025-09-29T18:31:45.456",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445194,1759170705484,"fUST",-480.0,0.00023323,2,"2025-09-29T18:31:45.484",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445195,1759170705513,"fUST",-936.32,0.00023323,2,"2025-09-29T18:31:45.513",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445196,1759170705542,"fUST",-966.12,0.00023323,2,"2025-09-29T18:31:45.542",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445197,1759170705616,"fUST",-3956.87,0.00023323,2,"2025-09-29T18:31:45.616",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445198,1759170705645,"fUST",-831.56,0.00023332,2,"2025-09-29T18:31:45.645",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445199,1759170705869,"fUST",-919.4,0.00023332,2,"2025-09-29T18:31:45.869",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445200,1759170705897,"fUST",-1783.95,0.00023332,2,"2025-09-29T18:31:45.897",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445201,1759170705926,"fUST",-480.0,0.00023332,2,"2025-09-29T18:31:45.926",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445202,1759170705953,"fUST",-616.73,0.00023333,2,"2025-09-29T18:31:45.953",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445203,1759170705980,"fUST",-480.0,0.00023333,2,"2025-09-29T18:31:45.980",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445204,1759170706006,"fUST",-480.0,0.00023333,2,"2025-09-29T18:31:46.006",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445205,1759170706132,"fUST",-480.0,0.00023333,2,"2025-09-29T18:31:46.132",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445206,1759170706159,"fUST",-480.0,0.00023333,2,"2025-09-29T18:31:46.159",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445207,1759170706188,"fUST",-977.37,0.00023334,2,"2025-09-29T18:31:46.188",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445208,1759170706217,"fUST",-480.0,0.00023334,2,"2025-09-29T18:31:46.217",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445209,1759170706254,"fUST",-480.0,0.00023334,2,"2025-09-29T18:31:46.254",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445210,1759170706282,"fUST",-480.0,0.00023334,2,"2025-09-29T18:31:46.282",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445211,1759170706312,"fUST",-480.0,0.00023334,2,"2025-09-29T18:31:46.312",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445212,1759170706344,"fUST",-480.0,0.00023334,2,"2025-09-29T18:31:46.344",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445213,1759170706373,"fUST",-480.0,0.00023334,2,"2025-09-29T18:31:46.373",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445214,1759170706823,"fUST",-393.57830241,0.00023334,2,"2025-09-29T18:31:46.823",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445216,1759170713816,"fUST",-480.0,0.00023222,2,"2025-09-29T18:31:53.816",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445218,1759170713846,"fUST",-480.0,0.00023233,2,"2025-09-29T18:31:53.846",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445219,1759170713875,"fUST",-1568.9,0.00023332,2,"2025-09-29T18:31:53.875",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445220,1759170713904,"fUST",-480.0,0.00023333,2,"2025-09-29T18:31:53.904",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445221,1759170713937,"fUST",-1877.17,0.00023333,2,"2025-09-29T18:31:53.937",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445222,1759170713966,"fUST",-86.42169759,0.00023334,2,"2025-09-29T18:31:53.966",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445223,1759170714029,"fUST",-480.0,0.00023334,2,"2025-09-29T18:31:54.029",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445224,1759170714253,"fUST",480.0,0.00023334,2,"2025-09-29T18:31:54.253",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445225,1759170716393,"fUST",1798.59,0.00023323,2,"2025-09-29T18:31:56.393",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445226,1759170716977,"fUST",480.0,0.00023332,2,"2025-09-29T18:31:56.977",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445227,1759170717105,"fUST",487.06,0.00023334,2,"2025-09-29T18:31:57.105",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445228,1759170718660,"fUST",480.0,0.00023333,2,"2025-09-29T18:31:58.660",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445229,1759170720575,"fUST",480.0,0.00023332,2,"2025-09-29T18:32:00.575",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445230,1759170721288,"fUST",578.46,0.00023333,2,"2025-09-29T18:32:01.288",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445231,1759170724101,"fUST",480.0,0.00023222,2,"2025-09-29T18:32:04.101",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445232,1759170724910,"fUST",578.7,0.00023333,2,"2025-09-29T18:32:04.910",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445233,1759170724984,"fUST",480.0,0.00023323,2,"2025-09-29T18:32:04.984",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445234,1759170725686,"fUST",2717.2,0.00023334,2,"2025-09-29T18:32:05.686",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445235,1759170725708,"fUST",2282.8,0.00023334,2,"2025-09-29T18:32:05.708",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445236,1759170726417,"fUST",577.58,0.00023332,2,"2025-09-29T18:32:06.417",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445237,1759170727211,"fUST",1706.79,0.00023332,2,"2025-09-29T18:32:07.211",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445238,1759170727538,"fUST",480.0,0.00023334,2,"2025-09-29T18:32:07.538",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445239,1759170729389,"fUST",1035.08,0.00023233,2,"2025-09-29T18:32:09.389",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445240,1759170730127,"fUST",480.0,0.00023322,2,"2025-09-29T18:32:10.127",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445241,1759170730642,"fUST",-292.25657664,0.00023347,2,"2025-09-29T18:32:10.642",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445242,1759170731001,"fUST",1704.01,0.00023323,2,"2025-09-29T18:32:11.001",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445243,1759170731578,"fUST",554.13,0.00023233,2,"2025-09-29T18:32:11.578",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445244,1759170732590,"fUST",892.51,0.00023323,2,"2025-09-29T18:32:12.590",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445245,1759170733800,"fUST",-521.74342336,0.00023347,2,"2025-09-29T18:32:13.800",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445246,1759170734210,"fUST",385.16228224,0.00023222,2,"2025-09-29T18:32:14.210",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445247,1759170734232,"fUST",112.79771776,0.00023222,2,"2025-09-29T18:32:14.232",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445248,1759170735591,"fUST",480.0,0.00023332,2,"2025-09-29T18:32:15.591",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445250,1759170735872,"fUST",480.0,0.00023334,2,"2025-09-29T18:32:15.872",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445251,1759170736716,"fUST",480.0,0.00023333,2,"2025-09-29T18:32:16.716",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445252,1759170737752,"fUST",480.0,0.00023233,2,"2025-09-29T18:32:17.752",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445253,1759170738400,"fUST",516.35,0.00023222,2,"2025-09-29T18:32:18.400",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445254,1759170738571,"fUST",1210.69,0.00023332,2,"2025-09-29T18:32:18.571",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445255,1759170740046,"fUST",480.0,0.00023322,2,"2025-09-29T18:32:20.046",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445256,1759170740340,"fUST",480.0,0.00023333,2,"2025-09-29T18:32:20.340",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445257,1759170743003,"fUST",596.32,0.00023333,2,"2025-09-29T18:32:23.003",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445258,1759170745867,"fUST",480.0,0.00023334,2,"2025-09-29T18:32:25.867",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445259,1759170747088,"fUST",480.0,0.00023334,2,"2025-09-29T18:32:27.088",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445260,1759170747242,"fUST",666.31,0.00023332,2,"2025-09-29T18:32:27.242",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445261,1759170749139,"fUST",563.29,0.00023323,2,"2025-09-29T18:32:29.139",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445262,1759170749584,"fUST",480.0,0.00023322,2,"2025-09-29T18:32:29.584",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445263,1759170750513,"fUST",970.76543552,0.00023323,2,"2025-09-29T18:32:30.513",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445264,1759170750537,"fUST",3127.82456448,0.00023323,2,"2025-09-29T18:32:30.537",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445265,1759170751622,"fUST",480.0,0.00023322,2,"2025-09-29T18:32:31.622",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445266,1759170752548,"fUST",562.41,0.00023332,2,"2025-09-29T18:32:32.548",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445267,1759170752640,"fUST",525.05,0.00023333,2,"2025-09-29T18:32:32.640",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445268,1759170753090,"fUST",514.44,0.00023333,2,"2025-09-29T18:32:33.090",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445269,1759170753568,"fUST",480.0,0.00023222,2,"2025-09-29T18:32:33.568",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445270,1759170753693,"fUST",480.0,0.00023233,2,"2025-09-29T18:32:33.693",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445271,1759170754031,"fUST",546.11,0.00023222,2,"2025-09-29T18:32:34.031",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445272,1759170757019,"fUST",485.0,0.00023233,2,"2025-09-29T18:32:37.019",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445273,1759170757993,"fUST",480.0,0.00023233,2,"2025-09-29T18:32:37.993",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445274,1759170758234,"fUST",539.59,0.00023322,2,"2025-09-29T18:32:38.234",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445275,1759170759023,"fUST",480.0,0.00023233,2,"2025-09-29T18:32:39.023",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445276,1759170761136,"fUST",480.0,0.00023334,2,"2025-09-29T18:32:41.136",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445277,1759170761392,"fUST",756.27,0.00023323,2,"2025-09-29T18:32:41.392",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445278,1759170762430,"fUST",63.31543552,0.00023222,2,"2025-09-29T18:32:42.430",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445279,1759170762451,"fUST",416.68456448,0.00023222,2,"2025-09-29T18:32:42.451",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445280,1759170762489,"fUST",517.98,0.00023333,2,"2025-09-29T18:32:42.489",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445281,1759170765598,"fUST",480.0,0.00023222,2,"2025-09-29T18:32:45.598",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445282,1759170765636,"fUST",1826.32,0.00023323,2,"2025-09-29T18:32:45.636",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445283,1759170766014,"fUST",550.91,0.00023233,2,"2025-09-29T18:32:46.014",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445284,1759170766622,"fUST",480.0,0.00023233,2,"2025-09-29T18:32:46.622",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445285,1759170766792,"fUST",480.0,0.00023334,2,"2025-09-29T18:32:46.792",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445286,1759170768455,"fUST",480.0,0.00023233,2,"2025-09-29T18:32:48.455",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445287,1759170769417,"fUST",480.0,0.00023334,2,"2025-09-29T18:32:49.417",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445288,1759170770916,"fUST",569.74,0.00023333,2,"2025-09-29T18:32:50.916",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445289,1759170771159,"fUST",485.33,0.00023222,2,"2025-09-29T18:32:51.159",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445290,1759170771732,"fUST",2119.77,0.00023323,2,"2025-09-29T18:32:51.732",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445291,1759170772311,"fUST",552.25971254,0.00023333,3,"2025-09-29T18:32:52.311",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445292,1759170775289,"fUST",480.0,0.00023333,2,"2025-09-29T18:32:55.289",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445293,1759170776212,"fUST",801.23,0.00023233,2,"2025-09-29T18:32:56.212",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445294,1759170776479,"fUST",214.45028746,0.00023221,2,"2025-09-29T18:32:56.479",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445295,1759170776503,"fUST",10000.01,0.00023221,2,"2025-09-29T18:32:56.503",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445296,1759170776526,"fUST",10000.01,0.00023221,2,"2025-09-29T18:32:56.526",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445297,1759170776548,"fUST",10000.01,0.00023221,2,"2025-09-29T18:32:56.548",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445298,1759170776571,"fUST",10000.01,0.00023221,2,"2025-09-29T18:32:56.571",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445299,1759170776592,"fUST",10000.01,0.00023221,2,"2025-09-29T18:32:56.592",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445300,1759170776614,"fUST",10000.01,0.00023221,2,"2025-09-29T18:32:56.614",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445301,1759170776635,"fUST",10000.01,0.00023221,2,"2025-09-29T18:32:56.635",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445302,1759170783954,"fUST",-300.0,0.0002322,2,"2025-09-29T18:33:03.954",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445304,1759170813838,"fUST",-273.08,0.00023211,3,"2025-09-29T18:33:33.838",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445305,1759170813869,"fUST",-819.24,0.00023211,3,"2025-09-29T18:33:33.869",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445306,1759170823849,"fUST",-470.69,0.00023211,10,"2025-09-29T18:33:43.849",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445307,1759170824546,"fUST",-7332.10539156,0.00023221,2,"2025-09-29T18:33:44.546",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445308,1759170824795,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:33:44.795",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445309,1759170825159,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:33:45.159",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445310,1759170825290,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:33:45.290",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445311,1759170833972,"fUST",-1016.66203704,0.00023122,2,"2025-09-29T18:33:53.972",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445312,1759170834021,"fUST",-7966.68592592,0.00023221,2,"2025-09-29T18:33:54.021",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445313,1759170834208,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:33:54.208",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445314,1759170834346,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:33:54.346",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445315,1759170834486,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:33:54.486",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445316,1759170834672,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:33:54.672",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445317,1759170835158,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:33:55.158",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445318,1759170853873,"fUST",-392.24,0.00023211,10,"2025-09-29T18:34:13.873",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445319,1759170853902,"fUST",-326.87,0.00023211,10,"2025-09-29T18:34:13.902",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445320,1759170853968,"fUST",-8561.79,0.00023221,2,"2025-09-29T18:34:13.968",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445321,1759170854015,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:34:14.015",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445322,1759170854152,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:34:14.152",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445323,1759170863868,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:34:23.868",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445324,1759170863989,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:34:23.989",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445325,1759170864110,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:34:24.110",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445326,1759170864261,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:34:24.261",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445327,1759170864374,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:34:24.374",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445328,1759170864506,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:34:24.506",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445329,1759170864657,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:34:24.657",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445330,1759170884035,"fUST",-272.39,0.00023211,10,"2025-09-29T18:34:44.035",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445331,1759170884066,"fUST",-480.0,0.0002322,2,"2025-09-29T18:34:44.066",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445332,1759170884096,"fUST",-277.90683324,0.0002322,2,"2025-09-29T18:34:44.096",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445333,1759170884125,"fUST",-162.76267904,0.0002322,2,"2025-09-29T18:34:44.125",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445334,1759170884155,"fUST",-500.0,0.0002322,2,"2025-09-29T18:34:44.155",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445335,1759170884184,"fUST",-500.0,0.0002322,2,"2025-09-29T18:34:44.184",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445336,1759170884212,"fUST",-271.41787045,0.0002322,2,"2025-09-29T18:34:44.212",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445337,1759170884243,"fUST",-500.0,0.0002322,2,"2025-09-29T18:34:44.243",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445338,1759170884273,"fUST",-198.37716053,0.0002322,2,"2025-09-29T18:34:44.273",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445339,1759170884305,"fUST",-158.98646636,0.0002322,2,"2025-09-29T18:34:44.305",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445340,1759170884338,"fUST",-156.46430202,0.0002322,2,"2025-09-29T18:34:44.338",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445341,1759170884368,"fUST",-411.55731942,0.0002322,2,"2025-09-29T18:34:44.368",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445342,1759170884590,"fUST",-2220.28473788,0.00023221,2,"2025-09-29T18:34:44.590",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445343,1759170884604,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:34:44.604",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445345,1759170904002,"fUST",-5000.0,0.00022749,13,"2025-09-29T18:35:04.002",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445346,1759170904040,"fUST",-0.01,0.00022979,13,"2025-09-29T18:35:04.040",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445350,1759170919344,"fUST",-150.0,0.00021793,2,"2025-09-29T18:35:19.344",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445351,1759170919374,"fUST",-4700.01,0.00022587,13,"2025-09-29T18:35:19.374",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445352,1759170919412,"fUST",-299.99,0.00022587,13,"2025-09-29T18:35:19.412",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445353,1759170919494,"fUST",-250.0,0.00022793,2,"2025-09-29T18:35:19.494",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445354,1759170919523,"fUST",-168.0,0.00022816,2,"2025-09-29T18:35:19.523",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445355,1759170919553,"fUST",-168.0,0.00022888,2,"2025-09-29T18:35:19.553",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445356,1759170919581,"fUST",-1200.0,0.00022978,2,"2025-09-29T18:35:19.581",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445357,1759170919610,"fUST",-1428.02,0.00022979,13,"2025-09-29T18:35:19.610",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445358,1759170919685,"fUST",-3571.97,0.00022979,13,"2025-09-29T18:35:19.685",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445359,1759170919722,"fUST",-2104.4688584,0.0002299,2,"2025-09-29T18:35:19.722",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445360,1759170919751,"fUST",-300.0,0.0002321,2,"2025-09-29T18:35:19.751",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445361,1759170919778,"fUST",-1004.08524884,0.00023211,2,"2025-09-29T18:35:19.778",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445362,1759170919807,"fUST",-195.46,0.00023211,10,"2025-09-29T18:35:19.807",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445363,1759170919839,"fUST",-300.0,0.0002322,2,"2025-09-29T18:35:19.839",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445364,1759170919867,"fUST",-300.0,0.0002322,2,"2025-09-29T18:35:19.867",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445365,1759170919895,"fUST",-300.0,0.0002322,2,"2025-09-29T18:35:19.895",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445366,1759170919925,"fUST",-300.0,0.0002322,2,"2025-09-29T18:35:19.925",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445367,1759170920031,"fUST",-500.0,0.0002322,2,"2025-09-29T18:35:20.031",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445368,1759170920249,"fUST",-391.98178552,0.00023221,2,"2025-09-29T18:35:20.249",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445369,1759170920263,"fUST",-9000.01,0.00023221,2,"2025-09-29T18:35:20.263",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445370,1759170920308,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:35:20.308",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445371,1759170920327,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:35:20.327",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445372,1759170920437,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:35:20.437",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445373,1759170920509,"fUST",-10000.01,0.00023221,2,"2025-09-29T18:35:20.509",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445374,1759170924041,"fUST",-168.0,0.0002247,2,"2025-09-29T18:35:24.041",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445375,1759170924072,"fUST",-194.41,0.00023211,10,"2025-09-29T18:35:24.072",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445376,1759170924102,"fUST",-501.56,0.0002322,2,"2025-09-29T18:35:24.102",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445377,1759170924171,"fUST",-8272.07,0.00023221,2,"2025-09-29T18:35:24.171",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445382,1759170972330,"fUST",157.0,9.2e-07,2,"2025-09-29T18:36:12.330",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445383,1759170973416,"fUST",157.0,9.2e-07,2,"2025-09-29T18:36:13.416",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445385,1759171080700,"fUST",261.89,0.00016384,2,"2025-09-29T18:38:00.700",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445386,1759171081043,"fUST",261.89,0.00016384,2,"2025-09-29T18:38:01.043",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445387,1759171081334,"fUST",261.87,0.00016384,2,"2025-09-29T18:38:01.334",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445389,1759171135990,"fUST",-280.20516563,0.00021226,2,"2025-09-29T18:38:55.990",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445390,1759171139426,"fUST",-424.73732778,0.00021226,2,"2025-09-29T18:38:59.426",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445392,1759171161352,"fUST",-300.0,0.00021226,2,"2025-09-29T18:39:21.352",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445394,1759171163068,"fUST",-3995.05750659,0.00021226,2,"2025-09-29T18:39:23.068",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445395,1759171177554,"fUST",2009.89498682,0.00021226,2,"2025-09-29T18:39:37.554",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445396,1759171192358,"fUST",-2990.10501318,0.00021226,2,"2025-09-29T18:39:52.358",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445397,1759171200004,"fUST",4019.79997364,0.00021226,2,"2025-09-29T18:40:00.004",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445398,1759171200027,"fUST",980.20002636,0.00021226,2,"2025-09-29T18:40:00.027",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445399,1759171200852,"fUST",-203.26568249,0.0002144,2,"2025-09-29T18:40:00.852",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445400,1759171203158,"fUST",-369.19455436,0.0002144,2,"2025-09-29T18:40:03.158",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445401,1759171207867,"fUST",-300.0,0.0002144,2,"2025-09-29T18:40:07.867",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445402,1759171209504,"fUST",-199.79483437,0.0002144,2,"2025-09-29T18:40:09.504",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445403,1759171212084,"fUST",-405.76413012,0.0002144,2,"2025-09-29T18:40:12.084",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445404,1759171217465,"fUST",-184.7570488,0.0002144,2,"2025-09-29T18:40:17.465",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445405,1759171220043,"fUST",-339.9829512,0.0002144,2,"2025-09-29T18:40:20.043",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445406,1759171222418,"fUST",5000.0,0.00021226,2,"2025-09-29T18:40:22.418",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445407,1759171223532,"fUST",-177.59204326,0.0002144,2,"2025-09-29T18:40:23.532",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445408,1759171225755,"fUST",-245.48,0.0002144,2,"2025-09-29T18:40:25.755",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445409,1759171228348,"fUST",-480.0,0.0002144,2,"2025-09-29T18:40:28.348",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445410,1759171231617,"fUST",-481.41985255,0.0002144,2,"2025-09-29T18:40:31.617",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445411,1759171236162,"fUST",-341.54319708,0.0002144,2,"2025-09-29T18:40:36.162",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445412,1759171238630,"fUST",-455.58756823,0.0002144,2,"2025-09-29T18:40:38.630",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445413,1759171240639,"fUST",-815.61813754,0.0002144,2,"2025-09-29T18:40:40.639",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445414,1759171240661,"fUST",-300.0,0.00021656,2,"2025-09-29T18:40:40.661",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445415,1759171240682,"fUST",-877.79248738,0.00021656,2,"2025-09-29T18:40:40.682",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445416,1759171245020,"fUST",-480.0,0.00021439,2,"2025-09-29T18:40:45.020",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445417,1759171250128,"fUST",-480.0,0.00021439,2,"2025-09-29T18:40:50.128",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445418,1759171252308,"fUST",-385.16228224,0.00021439,2,"2025-09-29T18:40:52.308",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445419,1759171260513,"fUST",356.15043277,0.00021226,2,"2025-09-29T18:41:00.513",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445420,1759171262418,"fUST",-292.25657664,0.00021439,2,"2025-09-29T18:41:02.418",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445422,1759171276951,"fUST",-300.0,0.000214,2,"2025-09-29T18:41:16.951",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445423,1759171276978,"fUST",-93.57830241,0.00021439,2,"2025-09-29T18:41:16.978",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445424,1759171278925,"fUST",153.0,9.2e-07,2,"2025-09-29T18:41:18.925",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445425,1759171279955,"fUST",153.0,9.2e-07,2,"2025-09-29T18:41:19.955",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445426,1759171293540,"fUST",-300.0,0.000214,2,"2025-09-29T18:41:33.540",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445427,1759171293563,"fUST",-577.79248738,0.00021439,2,"2025-09-29T18:41:33.563",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445428,1759171306439,"fUST",-300.0,0.000214,2,"2025-09-29T18:41:46.439",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445430,1759171320224,"fUST",3357.65954087,0.00021226,2,"2025-09-29T18:42:00.224",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445431,1759171320245,"fUST",1642.34045913,0.00021226,2,"2025-09-29T18:42:00.245",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445432,1759171322002,"fUST",-329.46483437,0.00021439,2,"2025-09-29T18:42:02.002",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445433,1759171342876,"fUST",3220.16387924,0.00021226,2,"2025-09-29T18:42:22.876",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445435,1759171365649,"fUST",5000.0,0.00021226,2,"2025-09-29T18:42:45.649",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445437,1759171387715,"fUST",137.50566163,0.00021226,2,"2025-09-29T18:43:07.715",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445438,1759171387736,"fUST",4862.49433837,0.00021226,2,"2025-09-29T18:43:07.736",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445440,1759171425590,"fUST",-271.5410163,0.000214,2,"2025-09-29T18:43:45.590",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445441,1759171427061,"fUST",-9.32309597,0.000214,2,"2025-09-29T18:43:47.061",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445442,1759171427084,"fUST",-219.13588773,0.00021439,2,"2025-09-29T18:43:47.084",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445443,1759171429262,"fUST",-223.73,0.00021439,2,"2025-09-29T18:43:49.262",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445444,1759171431896,"fUST",5000.0,0.00021226,2,"2025-09-29T18:43:51.896",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445445,1759171447527,"fUST",137.51566163,0.00021226,2,"2025-09-29T18:44:07.527",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445446,1759171447553,"fUST",4862.48433837,0.00021226,2,"2025-09-29T18:44:07.553",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445447,1759171463106,"fUST",-322.20751262,0.00021656,2,"2025-09-29T18:44:23.106",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445448,1759171470576,"fUST",5000.0,0.00021656,2,"2025-09-29T18:44:30.576",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445449,1759171478423,"fUST",1852.61794839,0.00021656,2,"2025-09-29T18:44:38.423",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445451,1759171494200,"fUST",2502.97702637,0.00021656,2,"2025-09-29T18:44:54.200",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445452,1759171494224,"fUST",2497.02297363,0.00021656,2,"2025-09-29T18:44:54.224",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445454,1759171516746,"fUST",5000.0,0.00021656,2,"2025-09-29T18:45:16.746",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445455,1759171539769,"fUST",2502.98702637,0.00021656,2,"2025-09-29T18:45:39.769",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445456,1759171540049,"fUST",2497.01297363,0.00021656,2,"2025-09-29T18:45:40.049",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445457,1759171562204,"fUST",5000.0,0.00021656,2,"2025-09-29T18:46:02.204",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445459,1759171578012,"fUST",-165.945385,0.00021876,2,"2025-09-29T18:46:18.012",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445460,1759171582872,"fUST",-407.896665,0.00021943,2,"2025-09-29T18:46:22.872",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445461,1759171584630,"fUST",5000.0,0.00021876,2,"2025-09-29T18:46:24.630",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445463,1759171607493,"fUST",4184.21667,0.00021943,2,"2025-09-29T18:46:47.493",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445464,1759171607516,"fUST",815.78333,0.00021943,2,"2025-09-29T18:46:47.516",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445466,1759171630978,"fUST",5000.0,0.00021943,2,"2025-09-29T18:47:10.978",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445467,1759171653392,"fUST",4184.22667,0.00021943,2,"2025-09-29T18:47:33.392",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445468,1759171653417,"fUST",815.77333,0.00021943,2,"2025-09-29T18:47:33.417",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445469,1759171676486,"fUST",5000.0,0.00021943,2,"2025-09-29T18:47:56.486",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445470,1759171683342,"fUST",-1000.0,0.00022043,2,"2025-09-29T18:48:03.342",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445471,1759171689349,"fUST",473.31539805,0.00021472,6,"2025-09-29T18:48:09.349",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445472,1759171695967,"fUST",-168.42354809,0.00022084,2,"2025-09-29T18:48:15.967",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445473,1759171695988,"fUST",-80.47859687,0.00022184,2,"2025-09-29T18:48:15.988",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445474,1759171700130,"fUST",5000.0,0.00022043,2,"2025-09-29T18:48:20.130",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445475,1759171724383,"fUST",2526.69460195,0.00022043,2,"2025-09-29T18:48:44.383",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445476,1759171724406,"fUST",2473.30539805,0.00022043,2,"2025-09-29T18:48:44.406",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445478,1759171747240,"fUST",5000.0,0.00022043,2,"2025-09-29T18:49:07.240",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445479,1759171770463,"fUST",2526.70460195,0.00022043,2,"2025-09-29T18:49:30.463",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445480,1759171770485,"fUST",1770.35083948,0.00022043,2,"2025-09-29T18:49:30.485",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445509,1759171832640,"fUST",-69.52140313,0.00022184,2,"2025-09-29T18:50:32.640",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445511,1759171832652,"fUST",-168.0,0.00022718,2,"2025-09-29T18:50:32.652",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445513,1759171832663,"fUST",-160.0,0.00023,2,"2025-09-29T18:50:32.663",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445515,1759171832676,"fUST",-168.0,0.0002302,2,"2025-09-29T18:50:32.676",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445517,1759171832687,"fUST",-1029.79083864,0.00023031,2,"2025-09-29T18:50:32.687",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445519,1759171832696,"fUST",-168.42354809,0.00023032,2,"2025-09-29T18:50:32.696",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445551,1759171833043,"fUST",-217.84211981,0.00023111,2,"2025-09-29T18:50:33.043",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445555,1759171833072,"fUST",-2512.05668464,0.00023119,2,"2025-09-29T18:50:33.072",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445557,1759171833084,"fUST",-1200.0,0.0002312,2,"2025-09-29T18:50:33.084",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445559,1759171833094,"fUST",-480.0,0.00023121,2,"2025-09-29T18:50:33.094",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445561,1759171833104,"fUST",-480.0,0.00023121,2,"2025-09-29T18:50:33.104",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445563,1759171833115,"fUST",-300.0,0.00023121,2,"2025-09-29T18:50:33.115",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445564,1759171833125,"fUST",-300.0,0.00023121,2,"2025-09-29T18:50:33.125",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445566,1759171833136,"fUST",-480.0,0.00023121,2,"2025-09-29T18:50:33.136",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445567,1759171833146,"fUST",-530.15,0.00023121,2,"2025-09-29T18:50:33.146",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445569,1759171833156,"fUST",-480.0,0.00023121,2,"2025-09-29T18:50:33.156",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445571,1759171833167,"fUST",-612.16600097,0.00023121,2,"2025-09-29T18:50:33.167",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445573,1759171833177,"fUST",-501.07,0.00023121,2,"2025-09-29T18:50:33.177",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445575,1759171833189,"fUST",-16944.41145313,0.00023122,2,"2025-09-29T18:50:33.189",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445577,1759171833200,"fUST",-968.33294469,0.00023122,2,"2025-09-29T18:50:33.200",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445579,1759171833211,"fUST",-162.01,0.00023122,10,"2025-09-29T18:50:33.211",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445580,1759171833220,"fUST",-50000.0,0.00023131,2,"2025-09-29T18:50:33.220",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445581,1759171833230,"fUST",-1200.0,0.00023131,2,"2025-09-29T18:50:33.230",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445582,1759171833241,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.241",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445584,1759171833251,"fUST",-211.94809462,0.00023131,2,"2025-09-29T18:50:33.251",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445585,1759171833261,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.261",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445586,1759171833271,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445587,1759171833282,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.282",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445588,1759171833292,"fUST",-200.0,0.00023131,2,"2025-09-29T18:50:33.292",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445589,1759171833302,"fUST",-292.91812652,0.00023131,2,"2025-09-29T18:50:33.302",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445590,1759171833315,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.315",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445591,1759171833326,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.326",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445592,1759171833338,"fUST",-190.90573778,0.00023131,2,"2025-09-29T18:50:33.338",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445593,1759171833348,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.348",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445594,1759171833359,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.359",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445595,1759171833371,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.371",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445596,1759171833381,"fUST",-509.09506848,0.00023131,2,"2025-09-29T18:50:33.381",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445597,1759171833391,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.391",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445598,1759171833401,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.401",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445599,1759171833410,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.410",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445600,1759171833420,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.420",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445601,1759171833431,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.431",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445602,1759171833442,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.442",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445603,1759171833451,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.451",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445604,1759171833460,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.460",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445605,1759171833470,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.470",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445606,1759171833479,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.479",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445607,1759171833489,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.489",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445608,1759171833499,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.499",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445609,1759171833507,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.507",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445610,1759171833517,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.517",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445611,1759171833527,"fUST",-242.03519841,0.00023131,2,"2025-09-29T18:50:33.527",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445612,1759171833537,"fUST",-388.72737683,0.00023131,2,"2025-09-29T18:50:33.537",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445613,1759171833547,"fUST",-299.55791538,0.00023131,2,"2025-09-29T18:50:33.547",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445614,1759171833556,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.556",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445615,1759171833566,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.566",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445616,1759171833575,"fUST",-152.50762029,0.00023131,2,"2025-09-29T18:50:33.575",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445617,1759171833584,"fUST",-500.0,0.00023131,2,"2025-09-29T18:50:33.584",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445618,1759171833594,"fUST",-400.0,0.00023131,2,"2025-09-29T18:50:33.594",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445619,1759171833602,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.602",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445620,1759171833614,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.614",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445621,1759171833626,"fUST",-508.64960983,0.00023132,2,"2025-09-29T18:50:33.626",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445622,1759171833635,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.635",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445623,1759171833645,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.645",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445624,1759171833654,"fUST",-876.36,0.00023132,2,"2025-09-29T18:50:33.654",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445625,1759171833663,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.663",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445626,1759171833675,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.675",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445627,1759171833686,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.686",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445628,1759171833695,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.695",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445629,1759171833705,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.705",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445630,1759171833715,"fUST",-584.51,0.00023132,2,"2025-09-29T18:50:33.715",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445631,1759171833724,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.724",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445632,1759171833733,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.733",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445633,1759171833743,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.743",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445634,1759171833755,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.755",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445635,1759171833764,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.764",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445636,1759171833773,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.773",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445637,1759171833782,"fUST",-617.35,0.00023132,2,"2025-09-29T18:50:33.782",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445638,1759171833791,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.791",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445639,1759171833801,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.801",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445640,1759171833810,"fUST",-587.78,0.00023132,2,"2025-09-29T18:50:33.810",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445641,1759171833819,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.819",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445642,1759171833829,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.829",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445643,1759171833838,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.838",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445644,1759171833847,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.847",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445645,1759171833857,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.857",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445646,1759171833866,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.866",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445647,1759171833877,"fUST",-456.42742784,0.00023132,2,"2025-09-29T18:50:33.877",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445648,1759171833886,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.886",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445649,1759171833895,"fUST",-586.01,0.00023132,2,"2025-09-29T18:50:33.895",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445650,1759171833904,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.904",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445651,1759171833913,"fUST",-617.24,0.00023132,2,"2025-09-29T18:50:33.913",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445652,1759171833923,"fUST",-500.0,0.00023132,2,"2025-09-29T18:50:33.923",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445653,1759171833933,"fUST",-515.68,0.00023132,2,"2025-09-29T18:50:33.933",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445654,1759171833943,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.943",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445655,1759171833952,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.952",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445656,1759171833962,"fUST",-557.09,0.00023132,2,"2025-09-29T18:50:33.962",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445657,1759171833971,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.971",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445658,1759171833980,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.980",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445659,1759171833989,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:33.989",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445660,1759171834002,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.002",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445661,1759171834011,"fUST",-580.68,0.00023132,2,"2025-09-29T18:50:34.011",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445662,1759171834020,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.020",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445663,1759171834030,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.030",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445664,1759171834041,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.041",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445665,1759171834051,"fUST",-679.84,0.00023132,2,"2025-09-29T18:50:34.051",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445666,1759171834060,"fUST",-615.8,0.00023132,2,"2025-09-29T18:50:34.060",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445667,1759171834068,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.068",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445668,1759171834077,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.077",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445669,1759171834086,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.086",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445670,1759171834095,"fUST",-990.97,0.00023132,2,"2025-09-29T18:50:34.095",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445671,1759171834105,"fUST",-3543.25,0.00023132,2,"2025-09-29T18:50:34.105",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445672,1759171834114,"fUST",-366.34748546,0.00023132,2,"2025-09-29T18:50:34.114",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445673,1759171834126,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.126",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445674,1759171834135,"fUST",-2242.37,0.00023132,2,"2025-09-29T18:50:34.135",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445675,1759171834144,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.144",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445676,1759171834154,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.154",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445677,1759171834163,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.163",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445678,1759171834172,"fUST",-722.76,0.00023132,2,"2025-09-29T18:50:34.172",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445679,1759171834181,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.181",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445680,1759171834189,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.189",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445681,1759171834199,"fUST",-500.0,0.00023132,2,"2025-09-29T18:50:34.199",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445682,1759171834207,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.207",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445683,1759171834217,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.217",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445684,1759171834226,"fUST",-1404.75,0.00023132,2,"2025-09-29T18:50:34.226",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445685,1759171834238,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.238",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445686,1759171834248,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.248",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445687,1759171834258,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.258",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445688,1759171834267,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.267",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445689,1759171834276,"fUST",-3841.25,0.00023132,2,"2025-09-29T18:50:34.276",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445690,1759171834285,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.285",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445691,1759171834294,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.294",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445692,1759171834304,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.304",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445693,1759171834314,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.314",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445694,1759171834323,"fUST",-921.68,0.00023132,2,"2025-09-29T18:50:34.323",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445695,1759171834332,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.332",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445696,1759171834342,"fUST",-39.02081266,0.00023132,2,"2025-09-29T18:50:34.342",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445697,1759171834355,"fUST",-440.97918734,0.00023132,2,"2025-09-29T18:50:34.355",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445698,1759171834364,"fUST",-290.22895227,0.00023132,2,"2025-09-29T18:50:34.364",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445699,1759171834375,"fUST",-775.16104773,0.00023132,2,"2025-09-29T18:50:34.375",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445700,1759171834384,"fUST",-485.42,0.00023132,2,"2025-09-29T18:50:34.384",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445701,1759171834393,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:34.393",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445702,1759171834402,"fUST",-68.91227673,0.00023132,2,"2025-09-29T18:50:34.402",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445703,1759171834413,"fUST",-411.08772327,0.00023132,2,"2025-09-29T18:50:34.413",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445704,1759171834423,"fUST",-438.91842069,0.00023132,2,"2025-09-29T18:50:34.423",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445710,1759171838408,"fUST",-1928.93,0.00023132,2,"2025-09-29T18:50:38.408",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445711,1759171838418,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:38.418",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445712,1759171838428,"fUST",-61.08157931,0.00023132,2,"2025-09-29T18:50:38.428",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445713,1759171838438,"fUST",-267.03788341,0.00023206,2,"2025-09-29T18:50:38.438",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445714,1759171838518,"fUST",-732.96211659,0.00023206,2,"2025-09-29T18:50:38.518",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445715,1759171838528,"fUST",-751.03710825,0.00023206,2,"2025-09-29T18:50:38.528",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445716,1759171838537,"fUST",-250.0,0.00023206,2,"2025-09-29T18:50:38.537",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445717,1759171838546,"fUST",-200.0,0.00023206,2,"2025-09-29T18:50:38.546",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445718,1759171838555,"fUST",-250.0,0.00023206,2,"2025-09-29T18:50:38.555",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445720,1759171838565,"fUST",-200.0,0.00023206,2,"2025-09-29T18:50:38.565",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445722,1759171838574,"fUST",-250.0,0.00023206,2,"2025-09-29T18:50:38.574",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445724,1759171838583,"fUST",-200.0,0.00023206,2,"2025-09-29T18:50:38.583",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445725,1759171838592,"fUST",-250.0,0.00023206,2,"2025-09-29T18:50:38.592",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445727,1759171838602,"fUST",-200.0,0.00023206,2,"2025-09-29T18:50:38.602",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445729,1759171838611,"fUST",-250.0,0.00023206,2,"2025-09-29T18:50:38.611",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445732,1759171838623,"fUST",-250.0,0.00023206,2,"2025-09-29T18:50:38.623",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445733,1759171838632,"fUST",-250.0,0.00023206,2,"2025-09-29T18:50:38.632",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445735,1759171838642,"fUST",-250.0,0.00023206,2,"2025-09-29T18:50:38.642",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445737,1759171838651,"fUST",-500.0,0.00023206,2,"2025-09-29T18:50:38.651",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445739,1759171838661,"fUST",-151.0,0.00023206,2,"2025-09-29T18:50:38.661",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445741,1759171838672,"fUST",-282.15011065,0.00023206,2,"2025-09-29T18:50:38.672",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445742,1759171838685,"fUST",-527.35,0.00023207,3,"2025-09-29T18:50:38.685",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445744,1759171838695,"fUST",-1072.98588114,0.00023209,2,"2025-09-29T18:50:38.695",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445746,1759171838704,"fUST",-1636.94,0.00023209,3,"2025-09-29T18:50:38.704",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445748,1759171838715,"fUST",-1015.05,0.00023209,3,"2025-09-29T18:50:38.715",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445750,1759171838725,"fUST",-507.53,0.00023209,3,"2025-09-29T18:50:38.725",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445752,1759171838734,"fUST",-253.76,0.00023209,3,"2025-09-29T18:50:38.734",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445754,1759171838743,"fUST",-761.32,0.00023209,3,"2025-09-29T18:50:38.743",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445756,1759171838753,"fUST",-175.77,0.00023209,3,"2025-09-29T18:50:38.753",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445757,1759171838763,"fUST",-500.0,0.0002321,2,"2025-09-29T18:50:38.763",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445759,1759171838772,"fUST",-493.4888807,0.0002321,2,"2025-09-29T18:50:38.772",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445761,1759171838781,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:38.781",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445763,1759171838791,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:38.791",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445765,1759171838800,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:38.800",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445767,1759171838809,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:38.809",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445769,1759171838819,"fUST",-459.66071078,0.00023217,2,"2025-09-29T18:50:38.819",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445771,1759171838829,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:38.829",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445773,1759171838839,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:38.839",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445775,1759171838848,"fUST",-236.49932577,0.00023217,2,"2025-09-29T18:50:38.848",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445777,1759171838858,"fUST",-2590.09,0.00023217,2,"2025-09-29T18:50:38.858",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445778,1759171838867,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:38.867",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445780,1759171838878,"fUST",-621.86,0.00023217,2,"2025-09-29T18:50:38.878",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445782,1759171838888,"fUST",-872.5,0.00023217,2,"2025-09-29T18:50:38.888",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445784,1759171838898,"fUST",-1327.41,0.00023217,2,"2025-09-29T18:50:38.898",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445786,1759171838908,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:38.908",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445788,1759171838919,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:38.919",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445790,1759171838928,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:38.928",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445792,1759171838939,"fUST",-990.14,0.00023217,2,"2025-09-29T18:50:38.939",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445794,1759171838948,"fUST",-471.55374942,0.00023217,2,"2025-09-29T18:50:38.948",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445795,1759171838958,"fUST",-1087.16,0.00023217,2,"2025-09-29T18:50:38.958",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445797,1759171838968,"fUST",-500.0,0.00023217,2,"2025-09-29T18:50:38.968",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445799,1759171838978,"fUST",-495.32,0.00023217,2,"2025-09-29T18:50:38.978",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445801,1759171838988,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:38.988",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445803,1759171838998,"fUST",-1936.44,0.00023217,2,"2025-09-29T18:50:38.998",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445805,1759171839008,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:39.008",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445807,1759171839018,"fUST",-2118.24,0.00023217,2,"2025-09-29T18:50:39.018",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445809,1759171839027,"fUST",-644.99,0.00023217,2,"2025-09-29T18:50:39.027",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445811,1759171839037,"fUST",-509.35,0.00023217,2,"2025-09-29T18:50:39.037",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445813,1759171839046,"fUST",-763.8,0.00023217,2,"2025-09-29T18:50:39.046",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445815,1759171839056,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:39.056",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445817,1759171839065,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:39.065",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445819,1759171839075,"fUST",-1431.6,0.00023217,2,"2025-09-29T18:50:39.075",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445821,1759171839084,"fUST",-553.2,0.00023217,2,"2025-09-29T18:50:39.084",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445823,1759171839094,"fUST",-1319.37,0.00023217,2,"2025-09-29T18:50:39.094",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445825,1759171839104,"fUST",-2024.79,0.00023217,2,"2025-09-29T18:50:39.104",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445827,1759171839114,"fUST",-8848.27,0.00023217,2,"2025-09-29T18:50:39.114",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445828,1759171839124,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:39.124",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445830,1759171839135,"fUST",-480.0,0.00023217,2,"2025-09-29T18:50:39.135",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445832,1759171839145,"fUST",-2185.27,0.00023217,2,"2025-09-29T18:50:39.145",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445834,1759171839155,"fUST",-571.63,0.00023217,2,"2025-09-29T18:50:39.155",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445836,1759171839165,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.165",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445838,1759171839175,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.175",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445840,1759171839186,"fUST",-509.71,0.00023218,2,"2025-09-29T18:50:39.186",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445842,1759171839196,"fUST",-590.71,0.00023218,2,"2025-09-29T18:50:39.196",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445844,1759171839206,"fUST",-624.47,0.00023218,2,"2025-09-29T18:50:39.206",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445846,1759171839215,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.215",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445848,1759171839225,"fUST",-1401.02,0.00023218,2,"2025-09-29T18:50:39.225",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445850,1759171839235,"fUST",-982.14,0.00023218,2,"2025-09-29T18:50:39.235",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445852,1759171839244,"fUST",-743.17,0.00023218,2,"2025-09-29T18:50:39.244",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445854,1759171839254,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.254",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445856,1759171839263,"fUST",-1220.88,0.00023218,2,"2025-09-29T18:50:39.263",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445858,1759171839273,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.273",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445860,1759171839284,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.284",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445862,1759171839293,"fUST",-559.39,0.00023218,2,"2025-09-29T18:50:39.293",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445864,1759171839303,"fUST",-892.41,0.00023218,2,"2025-09-29T18:50:39.303",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445887,1759171839312,"fUST",-202.80129245,0.00023218,2,"2025-09-29T18:50:39.312",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445892,1759171839558,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.558",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445894,1759171839568,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.568",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445896,1759171839578,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.578",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445898,1759171839588,"fUST",-679.73,0.00023218,2,"2025-09-29T18:50:39.588",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445900,1759171839597,"fUST",-762.89,0.00023218,2,"2025-09-29T18:50:39.597",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445902,1759171839606,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.606",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445904,1759171839615,"fUST",-656.98,0.00023218,2,"2025-09-29T18:50:39.615",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445906,1759171839623,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.623",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445908,1759171839633,"fUST",-494.51857176,0.00023218,2,"2025-09-29T18:50:39.633",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445910,1759171839642,"fUST",-617.63068873,0.00023218,2,"2025-09-29T18:50:39.642",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445912,1759171839651,"fUST",-506.43,0.00023218,2,"2025-09-29T18:50:39.651",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445914,1759171839660,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.660",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445916,1759171839668,"fUST",-749.41,0.00023218,2,"2025-09-29T18:50:39.668",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445917,1759171839682,"fUST",-500.0,0.00023218,2,"2025-09-29T18:50:39.682",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445919,1759171839691,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.691",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445921,1759171839700,"fUST",-587.98,0.00023218,2,"2025-09-29T18:50:39.700",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445923,1759171839710,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.710",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445925,1759171839721,"fUST",-480.0,0.00023218,2,"2025-09-29T18:50:39.721",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445927,1759171839731,"fUST",-493.17,0.00023218,2,"2025-09-29T18:50:39.731",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445929,1759171839740,"fUST",-508.30830241,0.00023218,2,"2025-09-29T18:50:39.740",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445931,1759171839751,"fUST",-796.02,0.00023218,2,"2025-09-29T18:50:39.751",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445933,1759171839761,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:39.761",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445936,1759171839770,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:39.770",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445938,1759171839780,"fUST",-510.06,0.00023219,2,"2025-09-29T18:50:39.780",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445940,1759171839789,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:39.789",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445941,1759171839798,"fUST",-1132.4,0.00023219,2,"2025-09-29T18:50:39.798",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445944,1759171839808,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:39.808",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445945,1759171839817,"fUST",-483.49,0.00023219,2,"2025-09-29T18:50:39.817",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445947,1759171839826,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:39.826",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445950,1759171839836,"fUST",-520.0,0.00023219,2,"2025-09-29T18:50:39.836",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445951,1759171839846,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:39.846",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445954,1759171839855,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:39.855",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445956,1759171839865,"fUST",-991.48,0.00023219,2,"2025-09-29T18:50:39.865",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445958,1759171839874,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:39.874",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445960,1759171839884,"fUST",-1021.84,0.00023219,2,"2025-09-29T18:50:39.884",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445962,1759171839893,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:39.893",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445964,1759171839902,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:39.902",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445966,1759171839911,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:39.911",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445968,1759171839920,"fUST",-581.06,0.00023219,2,"2025-09-29T18:50:39.920",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445969,1759171839930,"fUST",-533.7,0.00023219,2,"2025-09-29T18:50:39.930",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445971,1759171839939,"fUST",-538.63,0.00023219,2,"2025-09-29T18:50:39.939",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445974,1759171839948,"fUST",-688.29,0.00023219,2,"2025-09-29T18:50:39.948",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445976,1759171839958,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:39.958",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445978,1759171839966,"fUST",-518.74,0.00023219,2,"2025-09-29T18:50:39.966",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445980,1759171839976,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:39.976",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445982,1759171839985,"fUST",-922.87,0.00023219,2,"2025-09-29T18:50:39.985",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445984,1759171839995,"fUST",-830.42,0.00023219,2,"2025-09-29T18:50:39.995",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445987,1759171840004,"fUST",-623.44133263,0.00023219,2,"2025-09-29T18:50:40.004",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445990,1759171840012,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.012",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445992,1759171840021,"fUST",-539.27,0.00023219,2,"2025-09-29T18:50:40.021",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445994,1759171840030,"fUST",-868.72,0.00023219,2,"2025-09-29T18:50:40.030",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445996,1759171840039,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.039",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388445998,1759171840048,"fUST",-2029.33,0.00023219,2,"2025-09-29T18:50:40.048",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446000,1759171840059,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.059",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446002,1759171840068,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.068",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446004,1759171840077,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.077",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446006,1759171840086,"fUST",-1700.34,0.00023219,2,"2025-09-29T18:50:40.086",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446007,1759171840096,"fUST",-791.39,0.00023219,2,"2025-09-29T18:50:40.096",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446008,1759171840105,"fUST",-993.49,0.00023219,2,"2025-09-29T18:50:40.105",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446010,1759171840115,"fUST",-1232.98,0.00023219,2,"2025-09-29T18:50:40.115",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446012,1759171840124,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.124",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446014,1759171840135,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.135",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446016,1759171840146,"fUST",-1164.27,0.00023219,2,"2025-09-29T18:50:40.146",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446019,1759171840155,"fUST",-1125.49,0.00023219,2,"2025-09-29T18:50:40.155",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446021,1759171840164,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.164",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446022,1759171840174,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.174",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446024,1759171840183,"fUST",-544.49,0.00023219,2,"2025-09-29T18:50:40.183",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446026,1759171840193,"fUST",-4680.36,0.00023219,2,"2025-09-29T18:50:40.193",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446028,1759171840202,"fUST",-1114.44,0.00023219,2,"2025-09-29T18:50:40.202",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446030,1759171840211,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.211",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446032,1759171840221,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.221",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446033,1759171840231,"fUST",-2154.79,0.00023219,2,"2025-09-29T18:50:40.231",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446035,1759171840239,"fUST",-483.11,0.00023219,2,"2025-09-29T18:50:40.239",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446037,1759171840249,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.249",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446039,1759171840258,"fUST",-611.34,0.00023219,2,"2025-09-29T18:50:40.258",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446041,1759171840267,"fUST",-1958.8,0.00023219,2,"2025-09-29T18:50:40.267",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446042,1759171840276,"fUST",-1078.08,0.00023219,2,"2025-09-29T18:50:40.276",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446043,1759171840285,"fUST",-488.09,0.00023219,2,"2025-09-29T18:50:40.285",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446044,1759171840294,"fUST",-624.32,0.00023219,2,"2025-09-29T18:50:40.294",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446045,1759171840303,"fUST",-4810.67,0.00023219,2,"2025-09-29T18:50:40.303",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446046,1759171840312,"fUST",-912.49,0.00023219,2,"2025-09-29T18:50:40.312",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446047,1759171840322,"fUST",-714.5,0.00023219,2,"2025-09-29T18:50:40.322",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446048,1759171840331,"fUST",-2099.73,0.00023219,2,"2025-09-29T18:50:40.331",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446049,1759171840340,"fUST",-794.71,0.00023219,2,"2025-09-29T18:50:40.340",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446050,1759171840350,"fUST",-2450.52,0.00023219,2,"2025-09-29T18:50:40.350",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446051,1759171840359,"fUST",-559.59,0.00023219,2,"2025-09-29T18:50:40.359",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446052,1759171840369,"fUST",-679.03,0.00023219,2,"2025-09-29T18:50:40.369",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446053,1759171840381,"fUST",-765.47,0.00023219,2,"2025-09-29T18:50:40.381",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446054,1759171840391,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.391",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446055,1759171840401,"fUST",-5661.38,0.00023219,2,"2025-09-29T18:50:40.401",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446056,1759171840410,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.410",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446057,1759171840420,"fUST",-1832.62,0.00023219,2,"2025-09-29T18:50:40.420",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446058,1759171840429,"fUST",-1430.2,0.00023219,2,"2025-09-29T18:50:40.429",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446059,1759171840445,"fUST",-1267.06,0.00023219,2,"2025-09-29T18:50:40.445",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446060,1759171840454,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.454",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446061,1759171840464,"fUST",-1037.8,0.00023219,2,"2025-09-29T18:50:40.464",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446063,1759171840473,"fUST",-500.0,0.00023219,2,"2025-09-29T18:50:40.473",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446065,1759171840482,"fUST",-289.77301404,0.00023219,2,"2025-09-29T18:50:40.482",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446067,1759171840491,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:40.491",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446068,1759171840502,"fUST",-482.22,0.0002322,2,"2025-09-29T18:50:40.502",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446069,1759171840512,"fUST",-480.0,0.0002322,2,"2025-09-29T18:50:40.512",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446070,1759171840521,"fUST",-480.0,0.0002322,2,"2025-09-29T18:50:40.521",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446072,1759171840531,"fUST",-480.0,0.0002322,2,"2025-09-29T18:50:40.531",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446075,1759171840545,"fUST",-480.0,0.0002322,2,"2025-09-29T18:50:40.545",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446077,1759171840554,"fUST",-480.0,0.0002322,2,"2025-09-29T18:50:40.554",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446079,1759171840564,"fUST",-480.0,0.0002322,2,"2025-09-29T18:50:40.564",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446081,1759171840573,"fUST",-480.0,0.0002322,2,"2025-09-29T18:50:40.573",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446082,1759171840583,"fUST",-480.0,0.0002322,2,"2025-09-29T18:50:40.583",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446084,1759171840593,"fUST",-402.01044459,0.0002322,2,"2025-09-29T18:50:40.593",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446086,1759171840603,"fUST",-480.0,0.0002322,2,"2025-09-29T18:50:40.603",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446088,1759171840612,"fUST",-492.69,0.0002322,2,"2025-09-29T18:50:40.612",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446089,1759171840621,"fUST",-480.0,0.0002322,2,"2025-09-29T18:50:40.621",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446090,1759171840633,"fUST",-264.88627094,0.00023221,2,"2025-09-29T18:50:40.633",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446092,1759171840643,"fUST",-824.56180852,0.00023221,2,"2025-09-29T18:50:40.643",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446094,1759171840653,"fUST",-151.0,0.00023221,2,"2025-09-29T18:50:40.653",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446096,1759171840662,"fUST",-151.0,0.00023221,2,"2025-09-29T18:50:40.662",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446098,1759171840672,"fUST",-151.0,0.00023221,2,"2025-09-29T18:50:40.672",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446099,1759171840685,"fUST",-151.0,0.00023221,2,"2025-09-29T18:50:40.685",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446101,1759171840695,"fUST",-153.39946615,0.00023221,2,"2025-09-29T18:50:40.695",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446103,1759171840704,"fUST",-200.0,0.00023221,10,"2025-09-29T18:50:40.704",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446105,1759171840713,"fUST",-200.0,0.00023221,10,"2025-09-29T18:50:40.713",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446107,1759171840724,"fUST",-200.0,0.00023221,10,"2025-09-29T18:50:40.724",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446109,1759171840733,"fUST",-200.0,0.00023221,10,"2025-09-29T18:50:40.733",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446110,1759171840743,"fUST",-200.0,0.00023221,10,"2025-09-29T18:50:40.743",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446111,1759171840756,"fUST",-200.0,0.00023221,10,"2025-09-29T18:50:40.756",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446112,1759171840766,"fUST",-177.118955,0.00023221,10,"2025-09-29T18:50:40.766",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446113,1759171840776,"fUST",-36040.33187166,0.00023221,2,"2025-09-29T18:50:40.776",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446114,1759171840785,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.785",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446115,1759171840795,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.795",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446116,1759171840806,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.806",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446117,1759171840817,"fUST",-734.74,0.00023222,2,"2025-09-29T18:50:40.817",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446118,1759171840827,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446119,1759171840837,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.837",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446120,1759171840847,"fUST",-714.9,0.00023222,2,"2025-09-29T18:50:40.847",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446121,1759171840857,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.857",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446122,1759171840867,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.867",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446123,1759171840879,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.879",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446124,1759171840888,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.888",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446125,1759171840898,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.898",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446126,1759171840908,"fUST",-637.88,0.00023222,2,"2025-09-29T18:50:40.908",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446127,1759171840918,"fUST",-478.44772689,0.00023222,2,"2025-09-29T18:50:40.918",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446128,1759171840927,"fUST",-418.58611225,0.00023222,2,"2025-09-29T18:50:40.927",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446129,1759171840937,"fUST",-1241.44,0.00023222,2,"2025-09-29T18:50:40.937",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446130,1759171840947,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.947",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446131,1759171840957,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.957",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446132,1759171840966,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.966",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446133,1759171840976,"fUST",-511.16,0.00023222,2,"2025-09-29T18:50:40.976",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446134,1759171840986,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.986",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446135,1759171840996,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:40.996",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446136,1759171841007,"fUST",-521.8,0.00023222,2,"2025-09-29T18:50:41.007",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446137,1759171841017,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.017",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446138,1759171841026,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.026",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446139,1759171841036,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.036",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446140,1759171841046,"fUST",-638.47,0.00023222,2,"2025-09-29T18:50:41.046",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446141,1759171841055,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.055",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446142,1759171841065,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.065",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446143,1759171841075,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.075",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446144,1759171841085,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.085",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446145,1759171841094,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.094",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446146,1759171841103,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.103",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446147,1759171841114,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.114",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446148,1759171841124,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.124",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446149,1759171841135,"fUST",-633.29,0.00023222,2,"2025-09-29T18:50:41.135",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446150,1759171841144,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.144",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446151,1759171841153,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.153",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446152,1759171841163,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.163",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446153,1759171841172,"fUST",-553.89,0.00023222,2,"2025-09-29T18:50:41.172",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446154,1759171841182,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.182",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446155,1759171841192,"fUST",-574.71,0.00023222,2,"2025-09-29T18:50:41.192",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446156,1759171841201,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.201",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446157,1759171841211,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.211",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446158,1759171841220,"fUST",-559.55,0.00023222,2,"2025-09-29T18:50:41.220",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446159,1759171841230,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.230",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446160,1759171841240,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.240",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446161,1759171841250,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.250",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446162,1759171841259,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.259",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446163,1759171841269,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.269",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446164,1759171841278,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.278",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446165,1759171841292,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.292",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446166,1759171841302,"fUST",-519.22,0.00023222,2,"2025-09-29T18:50:41.302",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446167,1759171841311,"fUST",-2201.83,0.00023222,2,"2025-09-29T18:50:41.311",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446168,1759171841320,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.320",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446169,1759171841329,"fUST",-565.58,0.00023222,2,"2025-09-29T18:50:41.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446170,1759171841341,"fUST",-480.0,0.00023222,2,"2025-09-29T18:50:41.341",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446171,1759171841351,"fUST",-554.02,0.00023222,2,"2025-09-29T18:50:41.351",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446172,1759171841361,"fUST",-730.49,0.00023222,2,"2025-09-29T18:50:41.361",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446173,1759171841371,"fUST",-480.0,0.00023233,2,"2025-09-29T18:50:41.371",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446174,1759171841383,"fUST",-1833.23,0.00023233,2,"2025-09-29T18:50:41.383",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446175,1759171841393,"fUST",-480.0,0.00023233,2,"2025-09-29T18:50:41.393",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446176,1759171841402,"fUST",-2007.23,0.00023233,2,"2025-09-29T18:50:41.402",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446177,1759171841411,"fUST",-868.33,0.00023233,2,"2025-09-29T18:50:41.411",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446178,1759171841421,"fUST",-650.1,0.00023233,2,"2025-09-29T18:50:41.421",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446179,1759171841431,"fUST",-674.75,0.00023233,2,"2025-09-29T18:50:41.431",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446180,1759171841441,"fUST",-500.0,0.00023233,2,"2025-09-29T18:50:41.441",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446181,1759171841450,"fUST",-651.6,0.00023233,2,"2025-09-29T18:50:41.450",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446182,1759171841460,"fUST",-2054.43,0.00023233,2,"2025-09-29T18:50:41.460",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446183,1759171841470,"fUST",-633.17,0.00023233,2,"2025-09-29T18:50:41.470",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446184,1759171841479,"fUST",-652.74,0.00023233,2,"2025-09-29T18:50:41.479",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446185,1759171841489,"fUST",-563.29,0.00023233,2,"2025-09-29T18:50:41.489",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446186,1759171841500,"fUST",-480.0,0.00023233,2,"2025-09-29T18:50:41.500",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446187,1759171841511,"fUST",-627.86,0.00023233,2,"2025-09-29T18:50:41.511",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446188,1759171841521,"fUST",-1229.82,0.00023233,2,"2025-09-29T18:50:41.521",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446189,1759171841531,"fUST",-480.0,0.00023233,2,"2025-09-29T18:50:41.531",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446190,1759171841540,"fUST",-580.84,0.00023233,2,"2025-09-29T18:50:41.540",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446191,1759171841550,"fUST",-706.69,0.00023233,2,"2025-09-29T18:50:41.550",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446192,1759171841560,"fUST",-480.0,0.00023233,2,"2025-09-29T18:50:41.560",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446193,1759171841572,"fUST",-480.0,0.00023233,2,"2025-09-29T18:50:41.572",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446194,1759171841582,"fUST",-750.87,0.00023233,2,"2025-09-29T18:50:41.582",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446195,1759171841592,"fUST",-1163.19,0.00023233,2,"2025-09-29T18:50:41.592",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446196,1759171841603,"fUST",-480.0,0.00023233,2,"2025-09-29T18:50:41.603",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446197,1759171841615,"fUST",-480.0,0.00023233,2,"2025-09-29T18:50:41.615",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446198,1759171841625,"fUST",-480.0,0.00023233,2,"2025-09-29T18:50:41.625",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446199,1759171841636,"fUST",-480.0,0.00023233,2,"2025-09-29T18:50:41.636",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446200,1759171841647,"fUST",-480.0,0.00023233,2,"2025-09-29T18:50:41.647",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446201,1759171841656,"fUST",-572.08826976,0.00023273,2,"2025-09-29T18:50:41.656",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446202,1759171841666,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.666",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446203,1759171841677,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.677",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446204,1759171841687,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.687",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446205,1759171841697,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.697",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446206,1759171841707,"fUST",-515.16845242,0.00023273,2,"2025-09-29T18:50:41.707",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446207,1759171841718,"fUST",-279.20371496,0.00023273,2,"2025-09-29T18:50:41.718",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446208,1759171841728,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.728",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446209,1759171841737,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.737",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446210,1759171841748,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.748",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446211,1759171841759,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.759",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446212,1759171841768,"fUST",-503.12023794,0.00023273,2,"2025-09-29T18:50:41.768",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446213,1759171841778,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.778",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446214,1759171841788,"fUST",-509.74403695,0.00023273,2,"2025-09-29T18:50:41.788",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446215,1759171841797,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.797",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446216,1759171841807,"fUST",-593.69875601,0.00023273,2,"2025-09-29T18:50:41.807",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446217,1759171841816,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.816",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446218,1759171841826,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.826",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446219,1759171841835,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.835",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446220,1759171841844,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.844",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446221,1759171841854,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.854",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446222,1759171841863,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.863",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446223,1759171841873,"fUST",-451.61334099,0.00023273,2,"2025-09-29T18:50:41.873",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446224,1759171841883,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.883",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446225,1759171841893,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.893",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446226,1759171841903,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.903",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446227,1759171841913,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.913",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446228,1759171841923,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.923",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446229,1759171841932,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.932",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446230,1759171841942,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.942",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446231,1759171841951,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.951",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446232,1759171841961,"fUST",-578.408847,0.00023273,2,"2025-09-29T18:50:41.961",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446233,1759171841971,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:41.971",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446234,1759171842045,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.045",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446235,1759171842057,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.057",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446236,1759171842067,"fUST",-373.59886101,0.00023273,2,"2025-09-29T18:50:42.067",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446237,1759171842077,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.077",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446238,1759171842088,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.088",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446239,1759171842097,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.097",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446240,1759171842107,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.107",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446241,1759171842116,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.116",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446242,1759171842125,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.125",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446243,1759171842137,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.137",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446244,1759171842146,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.146",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446245,1759171842156,"fUST",-155.1244069,0.00023273,2,"2025-09-29T18:50:42.156",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446246,1759171842166,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.166",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446247,1759171842176,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.176",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446248,1759171842185,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.185",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446249,1759171842194,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.194",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446250,1759171842203,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.203",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446251,1759171842212,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.212",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446252,1759171842221,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.221",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446253,1759171842231,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.231",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446254,1759171842240,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.240",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446255,1759171842249,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.249",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446256,1759171842259,"fUST",-500.0,0.00023273,2,"2025-09-29T18:50:42.259",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446257,1759171842268,"fUST",-437.9317725,0.00023273,2,"2025-09-29T18:50:42.268",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446258,1759171842277,"fUST",-2512.05668464,0.00023282,2,"2025-09-29T18:50:42.277",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446259,1759171842286,"fUST",-1000.0,0.00023287,5,"2025-09-29T18:50:42.286",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446260,1759171842295,"fUST",-500.0,0.0002332,2,"2025-09-29T18:50:42.295",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446261,1759171842304,"fUST",-582.95905103,0.0002332,2,"2025-09-29T18:50:42.304",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446262,1759171842313,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.313",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446263,1759171842322,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.322",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446264,1759171842331,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.331",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446265,1759171842340,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.340",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446266,1759171842349,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.349",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446267,1759171842358,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.358",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446268,1759171842368,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.368",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446269,1759171842377,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.377",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446270,1759171842386,"fUST",-611.62,0.00023322,2,"2025-09-29T18:50:42.386",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446271,1759171842396,"fUST",-751.95,0.00023322,2,"2025-09-29T18:50:42.396",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446272,1759171842405,"fUST",-938.11,0.00023322,2,"2025-09-29T18:50:42.405",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446273,1759171842414,"fUST",-559.24,0.00023322,2,"2025-09-29T18:50:42.414",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446274,1759171842423,"fUST",-538.08,0.00023322,2,"2025-09-29T18:50:42.423",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446275,1759171842432,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.432",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446276,1759171842442,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.442",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446277,1759171842451,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.451",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446278,1759171842460,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.460",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446279,1759171842469,"fUST",-521.85954466,0.00023322,2,"2025-09-29T18:50:42.469",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446280,1759171842479,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.479",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446281,1759171842488,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.488",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446282,1759171842497,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.497",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446283,1759171842506,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.506",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446284,1759171842516,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.516",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446285,1759171842525,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.525",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446286,1759171842534,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.534",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446287,1759171842544,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.544",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446288,1759171842554,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.554",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446289,1759171842563,"fUST",-504.01,0.00023322,2,"2025-09-29T18:50:42.563",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446290,1759171842573,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.573",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446291,1759171842582,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.582",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446292,1759171842591,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.591",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446293,1759171842600,"fUST",-521.75,0.00023322,2,"2025-09-29T18:50:42.600",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446294,1759171842609,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.609",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446295,1759171842620,"fUST",-500.0,0.00023322,2,"2025-09-29T18:50:42.620",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446296,1759171842629,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.629",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446297,1759171842639,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.639",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446298,1759171842650,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.650",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446299,1759171842661,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.661",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446300,1759171842671,"fUST",-518.41,0.00023322,2,"2025-09-29T18:50:42.671",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446301,1759171842684,"fUST",-503.2,0.00023322,2,"2025-09-29T18:50:42.684",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446302,1759171842694,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.694",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446303,1759171842703,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.703",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446304,1759171842712,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.712",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446305,1759171842723,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.723",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446306,1759171842733,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.733",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446307,1759171842742,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.742",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446308,1759171842752,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.752",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446309,1759171842762,"fUST",-534.25,0.00023322,2,"2025-09-29T18:50:42.762",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446310,1759171842771,"fUST",-509.43,0.00023322,2,"2025-09-29T18:50:42.771",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446311,1759171842780,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.780",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446312,1759171842789,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.789",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446313,1759171842798,"fUST",-516.00855954,0.00023322,2,"2025-09-29T18:50:42.798",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446314,1759171842807,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.807",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446315,1759171842816,"fUST",-1348.55,0.00023322,2,"2025-09-29T18:50:42.816",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446316,1759171842828,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.828",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446317,1759171842837,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.837",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446318,1759171842847,"fUST",-219.5273721,0.00023322,2,"2025-09-29T18:50:42.847",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446319,1759171842856,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.856",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446320,1759171842865,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.865",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446321,1759171842874,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.874",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446322,1759171842883,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.883",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446323,1759171842892,"fUST",-387.84086418,0.00023322,2,"2025-09-29T18:50:42.892",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446324,1759171842902,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.902",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446325,1759171842911,"fUST",-1068.84,0.00023322,2,"2025-09-29T18:50:42.911",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446326,1759171842921,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.921",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446327,1759171842931,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.931",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446329,1759171842940,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.940",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446331,1759171842950,"fUST",-480.15,0.00023322,2,"2025-09-29T18:50:42.950",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446333,1759171842960,"fUST",-481.46797865,0.00023322,2,"2025-09-29T18:50:42.960",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446335,1759171842969,"fUST",-884.49,0.00023322,2,"2025-09-29T18:50:42.969",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446336,1759171842978,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.978",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446339,1759171842988,"fUST",-474.14777006,0.00023322,2,"2025-09-29T18:50:42.988",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446340,1759171842997,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:42.997",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446342,1759171843007,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.007",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446344,1759171843017,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.017",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446346,1759171843026,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.026",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446348,1759171843035,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.035",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446350,1759171843046,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.046",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446353,1759171843056,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.056",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446355,1759171843067,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.067",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446357,1759171843077,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.077",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446359,1759171843086,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.086",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446360,1759171843096,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.096",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446362,1759171843107,"fUST",-539.59,0.00023322,2,"2025-09-29T18:50:43.107",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446364,1759171843117,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.117",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446366,1759171843127,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.127",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446368,1759171843138,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.138",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446370,1759171843148,"fUST",-593.24745115,0.00023322,2,"2025-09-29T18:50:43.148",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446373,1759171843157,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.157",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446376,1759171843167,"fUST",-1000.0,0.00023322,2,"2025-09-29T18:50:43.167",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446379,1759171843177,"fUST",-1000.0,0.00023322,2,"2025-09-29T18:50:43.177",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446382,1759171843187,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.187",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446385,1759171843196,"fUST",-1000.0,0.00023322,2,"2025-09-29T18:50:43.196",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446388,1759171843206,"fUST",-483.4272956,0.00023322,2,"2025-09-29T18:50:43.206",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446390,1759171843215,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.215",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446393,1759171843224,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.224",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446396,1759171843234,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.234",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446399,1759171843243,"fUST",-553.67,0.00023322,2,"2025-09-29T18:50:43.243",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446401,1759171843253,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.253",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446403,1759171843262,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.262",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446405,1759171843272,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.272",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446407,1759171843281,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.281",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446409,1759171843291,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.291",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446411,1759171843300,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.300",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446413,1759171843310,"fUST",-318.58338537,0.00023322,2,"2025-09-29T18:50:43.310",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446415,1759171843319,"fUST",-498.12,0.00023322,2,"2025-09-29T18:50:43.319",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446417,1759171843329,"fUST",-482.26776614,0.00023322,2,"2025-09-29T18:50:43.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446419,1759171843340,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.340",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446421,1759171843348,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.348",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446423,1759171843358,"fUST",-565.81,0.00023322,2,"2025-09-29T18:50:43.358",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446425,1759171843367,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.367",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446427,1759171843376,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.376",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446429,1759171843386,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.386",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446431,1759171843396,"fUST",-480.0,0.00023322,2,"2025-09-29T18:50:43.396",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446432,1759171843406,"fUST",-168.0,0.00023338,2,"2025-09-29T18:50:43.406",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446434,1759171843415,"fUST",-168.0,0.00023358,2,"2025-09-29T18:50:43.415",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446436,1759171843425,"fUST",-480.0,0.00023395,2,"2025-09-29T18:50:43.425",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446437,1759171843435,"fUST",-480.0,0.00023395,2,"2025-09-29T18:50:43.435",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446439,1759171843444,"fUST",-530.15,0.00023395,2,"2025-09-29T18:50:43.444",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446441,1759171843453,"fUST",-480.0,0.00023395,2,"2025-09-29T18:50:43.453",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446443,1759171843463,"fUST",-501.07,0.00023395,2,"2025-09-29T18:50:43.463",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446445,1759171843472,"fUST",-151.0,0.000234,7,"2025-09-29T18:50:43.472",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446448,1759171843481,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.481",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446450,1759171843490,"fUST",-876.36,0.00023406,2,"2025-09-29T18:50:43.490",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446453,1759171843499,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.499",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446455,1759171843508,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.508",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446457,1759171843517,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.517",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446459,1759171843526,"fUST",-584.51,0.00023406,2,"2025-09-29T18:50:43.526",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446461,1759171843536,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.536",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446463,1759171843545,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.545",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446464,1759171843554,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.554",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446466,1759171843563,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.563",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446468,1759171843573,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.573",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446470,1759171843582,"fUST",-617.35,0.00023406,2,"2025-09-29T18:50:43.582",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446472,1759171843591,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.591",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446474,1759171843601,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.601",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446476,1759171843610,"fUST",-587.78,0.00023406,2,"2025-09-29T18:50:43.610",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446478,1759171843620,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.620",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446480,1759171843629,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.629",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446482,1759171843639,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.639",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446484,1759171843649,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.649",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446486,1759171843660,"fUST",-383.21505219,0.00023406,2,"2025-09-29T18:50:43.660",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446488,1759171843670,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.670",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446490,1759171843682,"fUST",-586.01,0.00023406,2,"2025-09-29T18:50:43.682",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446492,1759171843692,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.692",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446494,1759171843701,"fUST",-617.24,0.00023406,2,"2025-09-29T18:50:43.701",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446496,1759171843711,"fUST",-515.68,0.00023406,2,"2025-09-29T18:50:43.711",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446498,1759171843721,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.721",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446500,1759171843730,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.730",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446502,1759171843739,"fUST",-557.09,0.00023406,2,"2025-09-29T18:50:43.739",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446504,1759171843749,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.749",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446506,1759171843759,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.759",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446508,1759171843768,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.768",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446509,1759171843777,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.777",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446511,1759171843787,"fUST",-580.68,0.00023406,2,"2025-09-29T18:50:43.787",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446513,1759171843796,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.796",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446515,1759171843805,"fUST",-615.8,0.00023406,2,"2025-09-29T18:50:43.805",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446516,1759171843833,"fUST",-679.84,0.00023406,2,"2025-09-29T18:50:43.833",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446517,1759171843843,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.843",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446518,1759171843852,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.852",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446519,1759171843861,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.861",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446520,1759171843871,"fUST",-990.97,0.00023406,2,"2025-09-29T18:50:43.871",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446521,1759171843881,"fUST",-3543.25,0.00023406,2,"2025-09-29T18:50:43.881",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446522,1759171843890,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.890",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446523,1759171843899,"fUST",-2242.37,0.00023406,2,"2025-09-29T18:50:43.899",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446524,1759171843908,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.908",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446525,1759171843918,"fUST",-567.75143692,0.00023406,2,"2025-09-29T18:50:43.918",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446526,1759171843928,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.928",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446527,1759171843938,"fUST",-722.76,0.00023406,2,"2025-09-29T18:50:43.938",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446528,1759171843947,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.947",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446529,1759171843957,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.957",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446530,1759171843967,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.967",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446531,1759171843978,"fUST",-1404.75,0.00023406,2,"2025-09-29T18:50:43.978",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446532,1759171843988,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.988",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446533,1759171843997,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:43.997",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446534,1759171844007,"fUST",-3841.25,0.00023406,2,"2025-09-29T18:50:44.007",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446535,1759171844017,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:44.017",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446536,1759171844027,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:44.027",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446537,1759171844037,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:44.037",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446538,1759171844047,"fUST",-921.68,0.00023406,2,"2025-09-29T18:50:44.047",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446539,1759171844058,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:44.058",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446540,1759171844067,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:44.067",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446541,1759171844077,"fUST",-1065.39,0.00023406,2,"2025-09-29T18:50:44.077",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446542,1759171844088,"fUST",-485.42,0.00023406,2,"2025-09-29T18:50:44.088",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446543,1759171844098,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:44.098",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446544,1759171844109,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:44.109",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446545,1759171844119,"fUST",-1928.93,0.00023406,2,"2025-09-29T18:50:44.119",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446546,1759171844128,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:44.128",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446547,1759171844138,"fUST",-500.0,0.00023406,2,"2025-09-29T18:50:44.138",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446548,1759171844148,"fUST",-416.00029861,0.0002343,2,"2025-09-29T18:50:44.148",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446549,1759171844160,"fUST",-1614.03815695,0.0002343,2,"2025-09-29T18:50:44.160",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446550,1759171844171,"fUST",-3627.95426728,0.0002343,2,"2025-09-29T18:50:44.171",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446551,1759171844180,"fUST",-910.73649991,0.0002343,2,"2025-09-29T18:50:44.180",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446552,1759171844192,"fUST",-2512.05668464,0.00023445,2,"2025-09-29T18:50:44.192",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446553,1759171844204,"fUST",-480.0,0.00023491,2,"2025-09-29T18:50:44.204",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446554,1759171844215,"fUST",-480.0,0.00023491,2,"2025-09-29T18:50:44.215",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446555,1759171844224,"fUST",-480.0,0.00023491,2,"2025-09-29T18:50:44.224",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446556,1759171844233,"fUST",-480.0,0.00023491,2,"2025-09-29T18:50:44.233",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446558,1759171844242,"fUST",-2590.09,0.00023491,2,"2025-09-29T18:50:44.242",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446560,1759171844251,"fUST",-480.0,0.00023491,2,"2025-09-29T18:50:44.251",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446561,1759171844261,"fUST",-621.86,0.00023491,2,"2025-09-29T18:50:44.261",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446563,1759171844271,"fUST",-872.5,0.00023491,2,"2025-09-29T18:50:44.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446565,1759171844280,"fUST",-1327.41,0.00023491,2,"2025-09-29T18:50:44.280",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446567,1759171844290,"fUST",-480.0,0.00023491,2,"2025-09-29T18:50:44.290",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446569,1759171844300,"fUST",-480.0,0.00023491,2,"2025-09-29T18:50:44.300",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446571,1759171844309,"fUST",-990.14,0.00023491,2,"2025-09-29T18:50:44.309",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446573,1759171844319,"fUST",-1087.16,0.00023491,2,"2025-09-29T18:50:44.319",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446575,1759171844329,"fUST",-495.32,0.00023491,2,"2025-09-29T18:50:44.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446577,1759171844338,"fUST",-480.0,0.00023491,2,"2025-09-29T18:50:44.338",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446579,1759171844348,"fUST",-1936.44,0.00023491,2,"2025-09-29T18:50:44.348",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446581,1759171844357,"fUST",-480.0,0.00023491,2,"2025-09-29T18:50:44.357",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446583,1759171844367,"fUST",-2118.24,0.00023491,2,"2025-09-29T18:50:44.367",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446585,1759171844378,"fUST",-644.99,0.00023491,2,"2025-09-29T18:50:44.378",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446587,1759171844388,"fUST",-509.35,0.00023491,2,"2025-09-29T18:50:44.388",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446589,1759171844398,"fUST",-763.8,0.00023491,2,"2025-09-29T18:50:44.398",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446591,1759171844407,"fUST",-571.89353867,0.00023491,2,"2025-09-29T18:50:44.407",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446593,1759171844417,"fUST",-1431.6,0.00023491,2,"2025-09-29T18:50:44.417",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446595,1759171844427,"fUST",-553.2,0.00023491,2,"2025-09-29T18:50:44.427",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446597,1759171844437,"fUST",-1319.37,0.00023491,2,"2025-09-29T18:50:44.437",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446599,1759171844447,"fUST",-2024.79,0.00023491,2,"2025-09-29T18:50:44.447",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446601,1759171844456,"fUST",-8848.27,0.00023491,2,"2025-09-29T18:50:44.456",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446603,1759171844465,"fUST",-480.0,0.00023491,2,"2025-09-29T18:50:44.465",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446605,1759171844475,"fUST",-480.0,0.00023491,2,"2025-09-29T18:50:44.475",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446607,1759171844485,"fUST",-2185.27,0.00023491,2,"2025-09-29T18:50:44.485",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446609,1759171844495,"fUST",-571.63,0.00023491,2,"2025-09-29T18:50:44.495",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446611,1759171844506,"fUST",-480.0,0.00023492,2,"2025-09-29T18:50:44.506",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446613,1759171844517,"fUST",-480.0,0.00023492,2,"2025-09-29T18:50:44.517",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446615,1759171844527,"fUST",-480.0,0.00023492,2,"2025-09-29T18:50:44.527",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446617,1759171844536,"fUST",-509.71,0.00023492,2,"2025-09-29T18:50:44.536",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446619,1759171844545,"fUST",-590.71,0.00023492,2,"2025-09-29T18:50:44.545",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446620,1759171844555,"fUST",-624.47,0.00023492,2,"2025-09-29T18:50:44.555",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446621,1759171844565,"fUST",-480.0,0.00023492,2,"2025-09-29T18:50:44.565",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446622,1759171844575,"fUST",-1401.02,0.00023492,2,"2025-09-29T18:50:44.575",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446623,1759171844585,"fUST",-982.14,0.00023492,2,"2025-09-29T18:50:44.585",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446624,1759171844595,"fUST",-743.17,0.00023492,2,"2025-09-29T18:50:44.595",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446625,1759171844605,"fUST",-480.0,0.00023492,2,"2025-09-29T18:50:44.605",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446626,1759171844615,"fUST",-1220.88,0.00023492,2,"2025-09-29T18:50:44.615",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446627,1759171844626,"fUST",-480.0,0.00023492,2,"2025-09-29T18:50:44.626",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446628,1759171844636,"fUST",-480.0,0.00023492,2,"2025-09-29T18:50:44.636",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446629,1759171844646,"fUST",-559.39,0.00023492,2,"2025-09-29T18:50:44.646",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446630,1759171844656,"fUST",-892.41,0.00023492,2,"2025-09-29T18:50:44.656",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446631,1759171844667,"fUST",-480.0,0.00023492,2,"2025-09-29T18:50:44.667",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446632,1759171844679,"fUST",-480.0,0.00023492,2,"2025-09-29T18:50:44.679",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446633,1759171844690,"fUST",-679.73,0.00023492,2,"2025-09-29T18:50:44.690",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446634,1759171844699,"fUST",-762.89,0.00023492,2,"2025-09-29T18:50:44.699",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446635,1759171844709,"fUST",-656.98,0.00023492,2,"2025-09-29T18:50:44.709",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446636,1759171844720,"fUST",-480.0,0.00023492,2,"2025-09-29T18:50:44.720",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446637,1759171844730,"fUST",-506.43,0.00023492,2,"2025-09-29T18:50:44.730",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446638,1759171844739,"fUST",-749.41,0.00023492,2,"2025-09-29T18:50:44.739",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446639,1759171844749,"fUST",-480.0,0.00023492,2,"2025-09-29T18:50:44.749",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446640,1759171844760,"fUST",-587.98,0.00023492,2,"2025-09-29T18:50:44.760",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446641,1759171844770,"fUST",-493.17,0.00023492,2,"2025-09-29T18:50:44.770",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446642,1759171844779,"fUST",-796.02,0.00023492,2,"2025-09-29T18:50:44.779",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446643,1759171844789,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:44.789",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446644,1759171844799,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:44.799",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446645,1759171844809,"fUST",-510.06,0.00023493,2,"2025-09-29T18:50:44.809",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446646,1759171844819,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:44.819",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446647,1759171844829,"fUST",-1132.4,0.00023493,2,"2025-09-29T18:50:44.829",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446648,1759171844839,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:44.839",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446649,1759171844849,"fUST",-483.49,0.00023493,2,"2025-09-29T18:50:44.849",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446650,1759171844859,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:44.859",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446651,1759171844868,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:44.868",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446652,1759171844878,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:44.878",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446653,1759171844888,"fUST",-991.48,0.00023493,2,"2025-09-29T18:50:44.888",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446654,1759171844898,"fUST",-1021.84,0.00023493,2,"2025-09-29T18:50:44.898",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446655,1759171844908,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:44.908",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446656,1759171844918,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:44.918",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446657,1759171844928,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:44.928",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446658,1759171844938,"fUST",-581.06,0.00023493,2,"2025-09-29T18:50:44.938",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446659,1759171844947,"fUST",-533.7,0.00023493,2,"2025-09-29T18:50:44.947",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446660,1759171844957,"fUST",-538.63,0.00023493,2,"2025-09-29T18:50:44.957",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446661,1759171844968,"fUST",-688.29,0.00023493,2,"2025-09-29T18:50:44.968",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446662,1759171844978,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:44.978",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446663,1759171844989,"fUST",-518.74,0.00023493,2,"2025-09-29T18:50:44.989",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446664,1759171844999,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:44.999",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446665,1759171845011,"fUST",-922.87,0.00023493,2,"2025-09-29T18:50:45.011",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446666,1759171845022,"fUST",-830.42,0.00023493,2,"2025-09-29T18:50:45.022",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446667,1759171845033,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:45.033",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446668,1759171845044,"fUST",-539.27,0.00023493,2,"2025-09-29T18:50:45.044",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446669,1759171845055,"fUST",-868.72,0.00023493,2,"2025-09-29T18:50:45.055",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446670,1759171845065,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:45.065",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446671,1759171845075,"fUST",-2029.33,0.00023493,2,"2025-09-29T18:50:45.075",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446672,1759171845085,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:45.085",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446673,1759171845096,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:45.096",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446674,1759171845108,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:45.108",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446675,1759171845118,"fUST",-1700.34,0.00023493,2,"2025-09-29T18:50:45.118",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446676,1759171845128,"fUST",-791.39,0.00023493,2,"2025-09-29T18:50:45.128",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446677,1759171845138,"fUST",-993.49,0.00023493,2,"2025-09-29T18:50:45.138",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446678,1759171845148,"fUST",-1232.98,0.00023493,2,"2025-09-29T18:50:45.148",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446679,1759171845159,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:45.159",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446680,1759171845168,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:45.168",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446681,1759171845179,"fUST",-1164.27,0.00023493,2,"2025-09-29T18:50:45.179",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446682,1759171845191,"fUST",-1125.49,0.00023493,2,"2025-09-29T18:50:45.191",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446683,1759171845202,"fUST",-215.55251,0.00023493,2,"2025-09-29T18:50:45.202",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446684,1759171845212,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:45.212",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446685,1759171845224,"fUST",-544.49,0.00023493,2,"2025-09-29T18:50:45.224",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446686,1759171845234,"fUST",-4680.36,0.00023493,2,"2025-09-29T18:50:45.234",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446687,1759171845245,"fUST",-1114.44,0.00023493,2,"2025-09-29T18:50:45.245",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446688,1759171845255,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:45.255",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446689,1759171845265,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:45.265",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446690,1759171845275,"fUST",-2154.79,0.00023493,2,"2025-09-29T18:50:45.275",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446691,1759171845285,"fUST",-483.11,0.00023493,2,"2025-09-29T18:50:45.285",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446692,1759171845296,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:45.296",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446693,1759171845307,"fUST",-611.34,0.00023493,2,"2025-09-29T18:50:45.307",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446694,1759171845317,"fUST",-1958.8,0.00023493,2,"2025-09-29T18:50:45.317",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446695,1759171845328,"fUST",-1078.08,0.00023493,2,"2025-09-29T18:50:45.328",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446696,1759171845340,"fUST",-488.09,0.00023493,2,"2025-09-29T18:50:45.340",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446697,1759171845350,"fUST",-624.32,0.00023493,2,"2025-09-29T18:50:45.350",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446698,1759171845360,"fUST",-4810.67,0.00023493,2,"2025-09-29T18:50:45.360",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446699,1759171845370,"fUST",-912.49,0.00023493,2,"2025-09-29T18:50:45.370",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446700,1759171845380,"fUST",-714.5,0.00023493,2,"2025-09-29T18:50:45.380",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446701,1759171845391,"fUST",-2099.73,0.00023493,2,"2025-09-29T18:50:45.391",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446702,1759171845402,"fUST",-794.71,0.00023493,2,"2025-09-29T18:50:45.402",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446703,1759171845412,"fUST",-2450.52,0.00023493,2,"2025-09-29T18:50:45.412",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446704,1759171845422,"fUST",-559.59,0.00023493,2,"2025-09-29T18:50:45.422",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446705,1759171845432,"fUST",-679.03,0.00023493,2,"2025-09-29T18:50:45.432",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446706,1759171845441,"fUST",-765.47,0.00023493,2,"2025-09-29T18:50:45.441",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446707,1759171845451,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:45.451",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446708,1759171845460,"fUST",-5661.38,0.00023493,2,"2025-09-29T18:50:45.460",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446709,1759171845470,"fUST",-1832.62,0.00023493,2,"2025-09-29T18:50:45.470",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446710,1759171845480,"fUST",-1430.2,0.00023493,2,"2025-09-29T18:50:45.480",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446711,1759171845490,"fUST",-1267.06,0.00023493,2,"2025-09-29T18:50:45.490",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446712,1759171845499,"fUST",-1037.8,0.00023493,2,"2025-09-29T18:50:45.499",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446713,1759171845510,"fUST",-500.0,0.00023493,2,"2025-09-29T18:50:45.510",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446714,1759171845520,"fUST",-480.0,0.00023493,2,"2025-09-29T18:50:45.520",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446715,1759171845529,"fUST",-482.22,0.00023494,2,"2025-09-29T18:50:45.529",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446716,1759171845539,"fUST",-480.0,0.00023494,2,"2025-09-29T18:50:45.539",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446717,1759171845549,"fUST",-480.0,0.00023494,2,"2025-09-29T18:50:45.549",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446718,1759171845559,"fUST",-480.0,0.00023494,2,"2025-09-29T18:50:45.559",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446719,1759171845568,"fUST",-480.0,0.00023494,2,"2025-09-29T18:50:45.568",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446720,1759171845578,"fUST",-174.66757281,0.00023494,2,"2025-09-29T18:50:45.578",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446721,1759171845590,"fUST",-480.0,0.00023494,2,"2025-09-29T18:50:45.590",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446722,1759171845600,"fUST",-480.0,0.00023494,2,"2025-09-29T18:50:45.600",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446723,1759171845611,"fUST",-492.69,0.00023494,2,"2025-09-29T18:50:45.611",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446724,1759171845624,"fUST",-480.0,0.00023494,2,"2025-09-29T18:50:45.624",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446725,1759171845634,"fUST",-155.0,0.00023495,2,"2025-09-29T18:50:45.634",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446726,1759171845644,"fUST",-348.96976665,0.00023496,2,"2025-09-29T18:50:45.644",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446727,1759171845655,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.655",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446728,1759171845664,"fUST",-734.74,0.00023496,2,"2025-09-29T18:50:45.664",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446729,1759171845674,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.674",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446730,1759171845689,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.689",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446731,1759171845700,"fUST",-714.9,0.00023496,2,"2025-09-29T18:50:45.700",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446732,1759171845709,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.709",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446733,1759171845720,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.720",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446734,1759171845730,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.730",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446735,1759171845741,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.741",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446736,1759171845752,"fUST",-637.88,0.00023496,2,"2025-09-29T18:50:45.752",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446737,1759171845765,"fUST",-1241.44,0.00023496,2,"2025-09-29T18:50:45.765",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446738,1759171845775,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.775",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446739,1759171845785,"fUST",-511.16,0.00023496,2,"2025-09-29T18:50:45.785",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446740,1759171845795,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.795",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446741,1759171845806,"fUST",-521.8,0.00023496,2,"2025-09-29T18:50:45.806",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446742,1759171845817,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.817",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446743,1759171845827,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446744,1759171845838,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.838",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446745,1759171845848,"fUST",-638.47,0.00023496,2,"2025-09-29T18:50:45.848",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446746,1759171845858,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.858",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446747,1759171845869,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.869",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446748,1759171845879,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.879",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446749,1759171845889,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.889",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446750,1759171845899,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.899",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446751,1759171845909,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.909",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446752,1759171845919,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.919",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446753,1759171845930,"fUST",-633.29,0.00023496,2,"2025-09-29T18:50:45.930",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446754,1759171845939,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.939",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446755,1759171845950,"fUST",-553.89,0.00023496,2,"2025-09-29T18:50:45.950",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446756,1759171845959,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.959",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446757,1759171845969,"fUST",-574.71,0.00023496,2,"2025-09-29T18:50:45.969",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446758,1759171845980,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:45.980",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446759,1759171845990,"fUST",-559.55,0.00023496,2,"2025-09-29T18:50:45.990",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446760,1759171846000,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:46.000",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446761,1759171846010,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:46.010",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446763,1759171846021,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:46.021",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446764,1759171846031,"fUST",-519.22,0.00023496,2,"2025-09-29T18:50:46.031",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446765,1759171846041,"fUST",-2201.83,0.00023496,2,"2025-09-29T18:50:46.041",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446766,1759171846051,"fUST",-480.0,0.00023496,2,"2025-09-29T18:50:46.051",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446767,1759171846061,"fUST",-565.58,0.00023496,2,"2025-09-29T18:50:46.061",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446768,1759171846071,"fUST",-554.02,0.00023496,2,"2025-09-29T18:50:46.071",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446769,1759171846081,"fUST",-730.49,0.00023496,2,"2025-09-29T18:50:46.081",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446770,1759171846091,"fUST",-151.0,0.000235,8,"2025-09-29T18:50:46.091",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446772,1759171846103,"fUST",-151.0,0.000235,10,"2025-09-29T18:50:46.103",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446773,1759171846112,"fUST",-480.0,0.00023506,2,"2025-09-29T18:50:46.112",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446774,1759171846123,"fUST",-480.0,0.00023506,2,"2025-09-29T18:50:46.123",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446775,1759171846133,"fUST",-480.0,0.00023506,2,"2025-09-29T18:50:46.133",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446776,1759171846143,"fUST",-480.0,0.00023507,2,"2025-09-29T18:50:46.143",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446777,1759171846153,"fUST",-480.0,0.00023507,2,"2025-09-29T18:50:46.153",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446778,1759171846163,"fUST",-480.0,0.00023507,2,"2025-09-29T18:50:46.163",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446780,1759171846172,"fUST",-480.0,0.00023507,2,"2025-09-29T18:50:46.172",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446781,1759171846183,"fUST",-554.13,0.00023507,2,"2025-09-29T18:50:46.183",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446782,1759171846193,"fUST",-480.0,0.00023507,2,"2025-09-29T18:50:46.193",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446783,1759171846203,"fUST",-480.0,0.00023507,2,"2025-09-29T18:50:46.203",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446784,1759171846214,"fUST",-480.0,0.00023507,2,"2025-09-29T18:50:46.214",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446785,1759171846224,"fUST",-2007.23,0.00023507,2,"2025-09-29T18:50:46.224",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446786,1759171846234,"fUST",-868.33,0.00023507,2,"2025-09-29T18:50:46.234",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446787,1759171846243,"fUST",-650.1,0.00023507,2,"2025-09-29T18:50:46.243",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446789,1759171846253,"fUST",-674.75,0.00023507,2,"2025-09-29T18:50:46.253",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446790,1759171846263,"fUST",-651.6,0.00023507,2,"2025-09-29T18:50:46.263",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446791,1759171846273,"fUST",-2054.43,0.00023507,2,"2025-09-29T18:50:46.273",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446792,1759171846283,"fUST",-633.17,0.00023507,2,"2025-09-29T18:50:46.283",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446793,1759171846293,"fUST",-652.74,0.00023507,2,"2025-09-29T18:50:46.293",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446795,1759171846304,"fUST",-563.29,0.00023507,2,"2025-09-29T18:50:46.304",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446797,1759171846313,"fUST",-480.0,0.00023507,2,"2025-09-29T18:50:46.313",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446799,1759171846324,"fUST",-627.86,0.00023507,2,"2025-09-29T18:50:46.324",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446800,1759171846333,"fUST",-1229.82,0.00023507,2,"2025-09-29T18:50:46.333",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446801,1759171846343,"fUST",-480.0,0.00023507,2,"2025-09-29T18:50:46.343",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446802,1759171846352,"fUST",-580.84,0.00023507,2,"2025-09-29T18:50:46.352",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446803,1759171846362,"fUST",-706.69,0.00023507,2,"2025-09-29T18:50:46.362",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446804,1759171846372,"fUST",-480.0,0.00023507,2,"2025-09-29T18:50:46.372",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446805,1759171846382,"fUST",-322.84370101,0.00023507,2,"2025-09-29T18:50:46.382",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446806,1759171846392,"fUST",-750.87,0.00023507,2,"2025-09-29T18:50:46.392",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446807,1759171846402,"fUST",-1163.19,0.00023507,2,"2025-09-29T18:50:46.402",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446808,1759171846411,"fUST",-224.17328258,0.00023507,2,"2025-09-29T18:50:46.411",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446810,1759171846420,"fUST",-480.0,0.00023507,2,"2025-09-29T18:50:46.420",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446811,1759171846430,"fUST",-480.0,0.00023507,2,"2025-09-29T18:50:46.430",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446812,1759171846439,"fUST",-5103.93684328,0.00023508,2,"2025-09-29T18:50:46.439",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446813,1759171846448,"fUST",-168.0,0.00023568,2,"2025-09-29T18:50:46.448",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446814,1759171846457,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.457",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446815,1759171846467,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.467",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446816,1759171846476,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.476",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446817,1759171846485,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.485",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446818,1759171846495,"fUST",-611.62,0.00023596,2,"2025-09-29T18:50:46.495",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446819,1759171846504,"fUST",-751.95,0.00023596,2,"2025-09-29T18:50:46.504",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446820,1759171846514,"fUST",-938.11,0.00023596,2,"2025-09-29T18:50:46.514",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446822,1759171846524,"fUST",-559.24,0.00023596,2,"2025-09-29T18:50:46.524",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446823,1759171846534,"fUST",-538.08,0.00023596,2,"2025-09-29T18:50:46.534",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446824,1759171846543,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.543",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446827,1759171846553,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.553",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446828,1759171846746,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.746",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446829,1759171846757,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.757",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446830,1759171846767,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.767",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446831,1759171846779,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.779",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446832,1759171846788,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.788",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446833,1759171846798,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.798",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446834,1759171846808,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.808",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446835,1759171846818,"fUST",-504.01,0.00023596,2,"2025-09-29T18:50:46.818",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446836,1759171846827,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446837,1759171846838,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.838",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446838,1759171846848,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.848",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446840,1759171846857,"fUST",-521.75,0.00023596,2,"2025-09-29T18:50:46.857",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446842,1759171846867,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.867",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446844,1759171846876,"fUST",-500.0,0.00023596,2,"2025-09-29T18:50:46.876",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446846,1759171846886,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.886",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446848,1759171846896,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.896",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446851,1759171846905,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.905",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446852,1759171846915,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.915",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446853,1759171846924,"fUST",-518.41,0.00023596,2,"2025-09-29T18:50:46.924",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446854,1759171846934,"fUST",-503.2,0.00023596,2,"2025-09-29T18:50:46.934",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446855,1759171846944,"fUST",-512.44875407,0.00023596,2,"2025-09-29T18:50:46.944",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446856,1759171846953,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.953",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446857,1759171846963,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.963",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446858,1759171846973,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.973",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446859,1759171846982,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:46.982",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446860,1759171846993,"fUST",-534.25,0.00023596,2,"2025-09-29T18:50:46.993",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446861,1759171847003,"fUST",-509.43,0.00023596,2,"2025-09-29T18:50:47.003",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446862,1759171847012,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.012",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446863,1759171847022,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.022",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446864,1759171847032,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.032",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446865,1759171847042,"fUST",-1348.55,0.00023596,2,"2025-09-29T18:50:47.042",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446866,1759171847051,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.051",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446867,1759171847061,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.061",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446868,1759171847071,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.071",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446869,1759171847080,"fUST",-1068.84,0.00023596,2,"2025-09-29T18:50:47.080",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446870,1759171847090,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.090",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446871,1759171847099,"fUST",-884.49,0.00023596,2,"2025-09-29T18:50:47.099",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446872,1759171847108,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.108",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446873,1759171847118,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.118",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446874,1759171847128,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.128",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446875,1759171847138,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.138",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446876,1759171847148,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.148",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446877,1759171847158,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.158",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446878,1759171847167,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.167",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446879,1759171847177,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.177",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446880,1759171847187,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.187",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446881,1759171847196,"fUST",-539.59,0.00023596,2,"2025-09-29T18:50:47.196",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446882,1759171847206,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.206",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446883,1759171847215,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.215",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446884,1759171847225,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.225",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446885,1759171847234,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.234",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446886,1759171847243,"fUST",-553.67,0.00023596,2,"2025-09-29T18:50:47.243",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446887,1759171847252,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.252",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446888,1759171847262,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.262",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446889,1759171847271,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446890,1759171847280,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.280",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446891,1759171847290,"fUST",-272.78391467,0.00023596,2,"2025-09-29T18:50:47.290",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446892,1759171847300,"fUST",-419.14445693,0.00023596,2,"2025-09-29T18:50:47.300",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446893,1759171847309,"fUST",-498.12,0.00023596,2,"2025-09-29T18:50:47.309",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446894,1759171847319,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.319",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446895,1759171847329,"fUST",-565.81,0.00023596,2,"2025-09-29T18:50:47.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446896,1759171847338,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.338",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446897,1759171847348,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.348",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446898,1759171847357,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.357",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446899,1759171847366,"fUST",-480.0,0.00023596,2,"2025-09-29T18:50:47.366",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446900,1759171847376,"fUST",-151.0,0.000236,10,"2025-09-29T18:50:47.376",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446901,1759171847386,"fUST",-2512.05668464,0.00023607,2,"2025-09-29T18:50:47.386",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446902,1759171847396,"fUST",-500.0,0.00023612,2,"2025-09-29T18:50:47.396",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446903,1759171847406,"fUST",-500.0,0.00023612,2,"2025-09-29T18:50:47.406",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446904,1759171847415,"fUST",-164.93279931,0.00023612,2,"2025-09-29T18:50:47.415",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446905,1759171847424,"fUST",-500.0,0.00023612,2,"2025-09-29T18:50:47.424",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446906,1759171847433,"fUST",-501.15189891,0.00023612,2,"2025-09-29T18:50:47.433",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446907,1759171847443,"fUST",-500.0,0.00023633,2,"2025-09-29T18:50:47.443",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446908,1759171847454,"fUST",-500.0,0.00023633,2,"2025-09-29T18:50:47.454",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446909,1759171847463,"fUST",-814.0,0.00023636,2,"2025-09-29T18:50:47.463",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446910,1759171847474,"fUST",-248056.39434583,0.0002364,2,"2025-09-29T18:50:47.474",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446911,1759171847523,"fUST",-134427.22675216,0.0002364,2,"2025-09-29T18:50:47.523",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446912,1759171847940,"fUST",-0.02873864,0.00023209,10,"2025-09-29T18:50:47.940",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446913,1759171847952,"fUST",-810.06126136,0.00023209,10,"2025-09-29T18:50:47.952",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446914,1759171847963,"fUST",-281.49616388,0.00023219,2,"2025-09-29T18:50:47.963",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446915,1759171847973,"fUST",-21501.99088261,0.0002364,2,"2025-09-29T18:50:47.973",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446916,1759171848128,"fUST",-480.0,0.00023219,2,"2025-09-29T18:50:48.128",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446917,1759171848139,"fUST",-613.0,0.0002364,2,"2025-09-29T18:50:48.139",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446918,1759171848298,"fUST",-480.0,0.00023121,2,"2025-09-29T18:50:48.298",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446919,1759171848309,"fUST",-472.68828644,0.00023132,2,"2025-09-29T18:50:48.309",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446920,1759171848318,"fUST",-480.0,0.00023132,2,"2025-09-29T18:50:48.318",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446921,1759171848329,"fUST",-480.0,0.00023406,2,"2025-09-29T18:50:48.329",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446922,1759171848339,"fUST",-15627.49234183,0.0002364,2,"2025-09-29T18:50:48.339",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446923,1759171892373,"fUST",184.86949194,0.00024932,30,"2025-09-29T18:51:32.373",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446924,1759171983786,"fUST",-2892.62586967,0.0002289,2,"2025-09-29T18:53:03.786",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446925,1759171995417,"fUST",-163.90713401,0.000229,2,"2025-09-29T18:53:15.417",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446926,1759171997558,"fUST",-300.0,0.000229,2,"2025-09-29T18:53:17.558",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446928,1759172066857,"fUST",204.71806207,0.000228,2,"2025-09-29T18:54:26.857",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446929,1759172084096,"fUST",901.06698381,0.0002289,2,"2025-09-29T18:54:44.096",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446930,1759172163865,"fUST",223.5165408,0.00021989,2,"2025-09-29T18:56:03.865",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446931,1759172164378,"fUST",-36.09286599,0.000229,2,"2025-09-29T18:56:04.378",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446932,1759172164408,"fUST",-300.0,0.00022979,2,"2025-09-29T18:56:04.408",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446933,1759172164440,"fUST",-1703.33,0.0002298,3,"2025-09-29T18:56:04.440",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446934,1759172164468,"fUST",-567.78,0.0002298,3,"2025-09-29T18:56:04.468",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446935,1759172164497,"fUST",-283.89,0.0002298,3,"2025-09-29T18:56:04.497",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446936,1759172164524,"fUST",-851.69,0.0002298,3,"2025-09-29T18:56:04.524",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446937,1759172164549,"fUST",-239.0,0.00022987,2,"2025-09-29T18:56:04.549",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446938,1759172164575,"fUST",-300.0,0.00022987,2,"2025-09-29T18:56:04.575",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446939,1759172164602,"fUST",-300.0,0.00022987,2,"2025-09-29T18:56:04.602",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446940,1759172164906,"fUST",-1200.0,0.00022987,2,"2025-09-29T18:56:04.906",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446941,1759172164933,"fUST",-483.91,0.00022988,2,"2025-09-29T18:56:04.933",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446942,1759172164961,"fUST",-480.0,0.00022988,2,"2025-09-29T18:56:04.961",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446943,1759172164990,"fUST",-480.0,0.00022988,2,"2025-09-29T18:56:04.990",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446944,1759172165020,"fUST",-272.10916378,0.00022988,2,"2025-09-29T18:56:05.020",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446945,1759172165047,"fUST",-209.69054077,0.00022988,2,"2025-09-29T18:56:05.047",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446946,1759172165077,"fUST",-500.0,0.00022988,2,"2025-09-29T18:56:05.077",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446947,1759172165105,"fUST",-436.7553342,0.00022988,2,"2025-09-29T18:56:05.105",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446948,1759172165133,"fUST",-500.0,0.00022988,2,"2025-09-29T18:56:05.133",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446949,1759172165161,"fUST",-203.8887403,0.00022988,2,"2025-09-29T18:56:05.161",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446950,1759172165189,"fUST",-182.1033825,0.00022988,2,"2025-09-29T18:56:05.189",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446951,1759172165244,"fUST",-480.0,0.00022988,2,"2025-09-29T18:56:05.244",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446952,1759172165273,"fUST",-500.0,0.00022988,2,"2025-09-29T18:56:05.273",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446953,1759172165302,"fUST",-500.0,0.00022988,2,"2025-09-29T18:56:05.302",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446954,1759172165524,"fUST",-419.32226272,0.00022988,2,"2025-09-29T18:56:05.524",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446955,1759172165553,"fUST",-1200.0,0.00022989,2,"2025-09-29T18:56:05.553",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446956,1759172165581,"fUST",-480.0,0.00022989,2,"2025-09-29T18:56:05.581",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446957,1759172165611,"fUST",-480.0,0.00022989,2,"2025-09-29T18:56:05.611",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446958,1759172165639,"fUST",-484.01351364,0.00022989,2,"2025-09-29T18:56:05.639",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446959,1759172165666,"fUST",-433.33844728,0.00022989,2,"2025-09-29T18:56:05.666",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446960,1759172165769,"fUST",-46.66155272,0.00022989,2,"2025-09-29T18:56:05.769",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446961,1759172165798,"fUST",-480.0,0.00022989,2,"2025-09-29T18:56:05.798",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446962,1759172165826,"fUST",-480.0,0.00022989,2,"2025-09-29T18:56:05.826",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446963,1759172165854,"fUST",-480.0,0.00022989,2,"2025-09-29T18:56:05.854",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446964,1759172166886,"fUST",-9040.01,0.0002299,2,"2025-09-29T18:56:06.886",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446965,1759172166958,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:56:06.958",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446966,1759172166997,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:56:06.997",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446967,1759172167018,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:56:07.018",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446968,1759172167043,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:56:07.043",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446969,1759172167173,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:56:07.173",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446970,1759172174190,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:56:14.190",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446971,1759172174325,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:56:14.325",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446975,1759172194205,"fUST",-3225.00496384,0.00022758,2,"2025-09-29T18:56:34.205",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446976,1759172194238,"fUST",-480.0,0.00022988,2,"2025-09-29T18:56:34.238",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446977,1759172194291,"fUST",-2590.00007232,0.0002299,2,"2025-09-29T18:56:34.291",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446978,1759172194328,"fUST",-10000.01,0.0002299,2,"2025-09-29T18:56:34.328",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446979,1759172194477,"fUST",-1630.10007232,0.0002299,2,"2025-09-29T18:56:34.477",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446980,1759172194501,"fUST",-6739.80985536,0.0002299,2,"2025-09-29T18:56:34.501",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446981,1759172195874,"fUST",480.0,0.00022988,2,"2025-09-29T18:56:35.874",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446982,1759172198807,"fUST",623.18,0.00022988,2,"2025-09-29T18:56:38.807",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446983,1759172201031,"fUST",248.90214496,0.00022942,2,"2025-09-29T18:56:41.031",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446984,1759172204415,"fUST",-160.0,0.00023,2,"2025-09-29T18:56:44.415",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446985,1759172204446,"fUST",-612.12167428,0.0002302,2,"2025-09-29T18:56:44.446",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446986,1759172204475,"fUST",-203.06488469,0.00023031,2,"2025-09-29T18:56:44.475",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446987,1759172204504,"fUST",-500.0,0.00023031,2,"2025-09-29T18:56:44.504",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446988,1759172204533,"fUST",-505.72873394,0.00023031,2,"2025-09-29T18:56:44.533",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446989,1759172204969,"fUST",480.0,0.00022988,2,"2025-09-29T18:56:44.969",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446990,1759172208191,"fUST",908.38,0.00022988,2,"2025-09-29T18:56:48.191",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446991,1759172210818,"fUST",532.29,0.00022988,2,"2025-09-29T18:56:50.818",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446992,1759172213300,"fUST",481.38661276,0.00022988,2,"2025-09-29T18:56:53.300",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446993,1759172217742,"fUST",2055.51,0.00022988,2,"2025-09-29T18:56:57.742",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446994,1759172222779,"fUST",300.0,0.00023031,2,"2025-09-29T18:57:02.779",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446995,1759172230585,"fUST",582.34207422,0.00022988,2,"2025-09-29T18:57:10.585",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446996,1759172231214,"fUST",-376.38122859,0.00023032,2,"2025-09-29T18:57:11.214",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446997,1759172232384,"fUST",480.0,0.00022988,2,"2025-09-29T18:57:12.384",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446998,1759172234965,"fUST",-385.41,0.00023032,2,"2025-09-29T18:57:14.965",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388446999,1759172235972,"fUST",218.2707272,0.00022988,2,"2025-09-29T18:57:15.972",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447000,1759172236004,"fUST",3142.1492728,0.00022988,2,"2025-09-29T18:57:16.004",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447001,1759172236122,"fUST",480.0,0.00022988,2,"2025-09-29T18:57:16.122",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447002,1759172239783,"fUST",-1186.12466475,0.00023032,2,"2025-09-29T18:57:19.783",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447003,1759172239812,"fUST",1200.0,0.00023031,2,"2025-09-29T18:57:19.812",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447004,1759172243028,"fUST",-152.0,0.00023032,2,"2025-09-29T18:57:23.028",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447005,1759172244250,"fUST",5177.8607272,0.00022942,2,"2025-09-29T18:57:24.250",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447006,1759172244275,"fUST",7206.16594184,0.00022942,2,"2025-09-29T18:57:24.275",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447007,1759172244876,"fUST",480.0,0.00022988,2,"2025-09-29T18:57:24.876",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447008,1759172245023,"fUST",-203.56282027,0.00023032,2,"2025-09-29T18:57:25.023",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447009,1759172247628,"fUST",-335.54356992,0.00023032,2,"2025-09-29T18:57:27.628",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447010,1759172250124,"fUST",480.0,0.00022988,2,"2025-09-29T18:57:30.124",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447011,1759172253367,"fUST",480.0,0.00022988,2,"2025-09-29T18:57:33.367",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447012,1759172257104,"fUST",335.54356992,0.0002302,2,"2025-09-29T18:57:37.104",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447013,1759172258335,"fUST",480.0,0.00023031,2,"2025-09-29T18:57:38.335",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447014,1759172265691,"fUST",538.30048824,0.0002285,2,"2025-09-29T18:57:45.691",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447015,1759172265712,"fUST",59.08113031,0.0002285,2,"2025-09-29T18:57:45.712",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447016,1759172269543,"fUST",480.0,0.00022988,2,"2025-09-29T18:57:49.543",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447017,1759172269696,"fUST",480.0,0.00022988,2,"2025-09-29T18:57:49.696",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447018,1759172270933,"fUST",480.0,0.00023031,2,"2025-09-29T18:57:50.933",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447019,1759172271563,"fUST",3674.63,0.00022988,2,"2025-09-29T18:57:51.563",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447020,1759172273729,"fUST",2538.79422745,0.00023032,2,"2025-09-29T18:57:53.729",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447021,1759172276900,"fUST",2260.8510162,0.00022942,2,"2025-09-29T18:57:56.900",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447022,1759172276981,"fUST",26.65362604,0.00022988,2,"2025-09-29T18:57:56.981",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447023,1759172277006,"fUST",1316.69637396,0.00022988,2,"2025-09-29T18:57:57.006",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447024,1759172277120,"fUST",597.3,0.0002285,2,"2025-09-29T18:57:57.120",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447025,1759172279290,"fUST",480.0,0.00023031,2,"2025-09-29T18:57:59.290",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447026,1759172282147,"fUST",5000.0,0.00023032,2,"2025-09-29T18:58:02.147",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447027,1759172282183,"fUST",883.86,0.00022988,2,"2025-09-29T18:58:02.183",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447028,1759172282209,"fUST",300.0,0.00023031,2,"2025-09-29T18:58:02.209",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447029,1759172287168,"fUST",480.0,0.00022988,2,"2025-09-29T18:58:07.168",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447030,1759172289910,"fUST",480.0,0.00023031,2,"2025-09-29T18:58:09.910",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447031,1759172290249,"fUST",462.15362604,0.0002285,2,"2025-09-29T18:58:10.249",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447032,1759172290271,"fUST",135.14637396,0.0002285,2,"2025-09-29T18:58:10.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447033,1759172291014,"fUST",480.0,0.00022988,2,"2025-09-29T18:58:11.014",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447034,1759172293775,"fUST",480.0,0.00023031,2,"2025-09-29T18:58:13.775",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447035,1759172297114,"fUST",480.0,0.00022988,2,"2025-09-29T18:58:17.114",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447036,1759172298175,"fUST",3942.23148475,0.00023032,2,"2025-09-29T18:58:18.175",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447037,1759172301810,"fUST",597.3,0.0002285,2,"2025-09-29T18:58:21.810",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447038,1759172305999,"fUST",2338.61981071,0.00023032,2,"2025-09-29T18:58:25.999",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447039,1759172306806,"fUST",480.0,0.00022988,2,"2025-09-29T18:58:26.806",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447040,1759172308757,"fUST",480.0,0.00023031,2,"2025-09-29T18:58:28.757",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447041,1759172311884,"fUST",216.36043294,0.00022988,2,"2025-09-29T18:58:31.884",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447042,1759172313020,"fUST",370.35189764,0.0002285,2,"2025-09-29T18:58:33.020",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447043,1759172313047,"fUST",226.94810236,0.0002285,2,"2025-09-29T18:58:33.047",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447044,1759172313322,"fUST",480.0,0.00023031,2,"2025-09-29T18:58:33.322",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447045,1759172316072,"fUST",2554.98,0.00022988,2,"2025-09-29T18:58:36.072",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447046,1759172320151,"fUST",500.0,0.00023031,2,"2025-09-29T18:58:40.151",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447047,1759172320430,"fUST",524.06509231,0.00023031,2,"2025-09-29T18:58:40.430",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447048,1759172322367,"fUST",3548.68229411,0.00023032,2,"2025-09-29T18:58:42.367",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447049,1759172329331,"fUST",480.0,0.00022988,2,"2025-09-29T18:58:49.331",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447050,1759172329987,"fUST",597.3,0.0002285,2,"2025-09-29T18:58:49.987",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447052,1759172335715,"fUST",-584.45643008,0.00023032,2,"2025-09-29T18:58:55.715",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447053,1759172337981,"fUST",597.3,0.0002285,2,"2025-09-29T18:58:57.981",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447054,1759172339942,"fUST",490.73451122,0.0002285,2,"2025-09-29T18:58:59.942",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447055,1759172339964,"fUST",106.56548878,0.0002285,2,"2025-09-29T18:58:59.964",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447056,1759172339990,"fUST",-207.27394768,0.00023032,2,"2025-09-29T18:58:59.990",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447057,1759172340392,"fUST",868.35,0.00022988,2,"2025-09-29T18:59:00.392",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447058,1759172341479,"fUST",1039.58,0.00022988,2,"2025-09-29T18:59:01.479",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447059,1759172342221,"fUST",300.0,0.00023031,2,"2025-09-29T18:59:02.221",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447060,1759172344523,"fUST",3192.10447673,0.00023032,2,"2025-09-29T18:59:04.523",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447061,1759172345096,"fUST",480.0,0.00023031,2,"2025-09-29T18:59:05.096",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447062,1759172348723,"fUST",597.3,0.0002285,2,"2025-09-29T18:59:08.723",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447063,1759172352094,"fUST",480.0,0.00022988,2,"2025-09-29T18:59:12.094",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447064,1759172354566,"fUST",480.0,0.00022988,2,"2025-09-29T18:59:14.566",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447065,1759172355035,"fUST",480.0,0.00023031,2,"2025-09-29T18:59:15.035",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447066,1759172355248,"fUST",480.0,0.00023031,2,"2025-09-29T18:59:15.248",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447067,1759172356478,"fUST",597.3,0.0002285,2,"2025-09-29T18:59:16.478",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447068,1759172360592,"fUST",480.0,0.00022988,2,"2025-09-29T18:59:20.592",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447069,1759172363919,"fUST",-156.38364652,0.00023032,2,"2025-09-29T18:59:23.919",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447070,1759172367313,"fUST",418.81003449,0.00023032,2,"2025-09-29T18:59:27.313",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447071,1759172367338,"fUST",490.85996551,0.00023032,2,"2025-09-29T18:59:27.338",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447072,1759172373268,"fUST",986.3,0.00022988,2,"2025-09-29T18:59:33.268",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447073,1759172373345,"fUST",788.43361079,0.00022942,2,"2025-09-29T18:59:33.345",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447074,1759172381328,"fUST",480.0,0.00022988,2,"2025-09-29T18:59:41.328",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447075,1759172382127,"fUST",1082.08,0.00022988,2,"2025-09-29T18:59:42.127",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447076,1759172383379,"fUST",480.4966852,0.00022988,2,"2025-09-29T18:59:43.379",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447077,1759172385402,"fUST",480.0,0.00022988,2,"2025-09-29T18:59:45.402",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447078,1759172387593,"fUST",480.0,0.00022988,2,"2025-09-29T18:59:47.593",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447079,1759172392253,"fUST",480.0,0.00022988,2,"2025-09-29T18:59:52.253",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447080,1759172397594,"fUST",618.95,0.00022988,2,"2025-09-29T18:59:57.594",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447081,1759172398278,"fUST",494.74,0.00022988,2,"2025-09-29T18:59:58.278",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447082,1759172402431,"fUST",300.0,0.00023031,2,"2025-09-29T19:00:02.431",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447083,1759172402566,"fUST",1200.0,0.00023031,2,"2025-09-29T19:00:02.566",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447084,1759172408361,"fUST",151.75627395,0.00023032,2,"2025-09-29T19:00:08.361",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447085,1759172409713,"fUST",1330.98,0.00022988,2,"2025-09-29T19:00:09.713",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447086,1759172410473,"fUST",155.41346455,0.00022988,2,"2025-09-29T19:00:10.473",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447087,1759172410497,"fUST",1690.21653545,0.00022988,2,"2025-09-29T19:00:10.497",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447088,1759172413926,"fUST",5000.0,0.00022229,2,"2025-09-29T19:00:13.926",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447089,1759172415665,"fUST",480.0,0.00023031,2,"2025-09-29T19:00:15.665",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447090,1759172416715,"fUST",480.0,0.00023031,2,"2025-09-29T19:00:16.715",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447091,1759172418653,"fUST",151.0,0.00023032,2,"2025-09-29T19:00:18.653",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447092,1759172419795,"fUST",480.0,0.00022988,2,"2025-09-29T19:00:19.795",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447093,1759172420657,"fUST",480.0,0.00022988,2,"2025-09-29T19:00:20.657",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447094,1759172424403,"fUST",660.24,0.00022988,2,"2025-09-29T19:00:24.403",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447095,1759172424471,"fUST",578.55346455,0.00023031,2,"2025-09-29T19:00:24.471",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447096,1759172424494,"fUST",264.60653545,0.00023031,2,"2025-09-29T19:00:24.494",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447097,1759172425160,"fUST",480.0,0.00023031,2,"2025-09-29T19:00:25.160",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447098,1759172425982,"fUST",480.0,0.00023031,2,"2025-09-29T19:00:25.982",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447099,1759172428361,"fUST",1961.72,0.00022988,2,"2025-09-29T19:00:28.361",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447100,1759172434214,"fUST",597.3,0.00022985,2,"2025-09-29T19:00:34.214",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447101,1759172434948,"fUST",480.0,0.00023031,2,"2025-09-29T19:00:34.948",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447102,1759172435724,"fUST",480.0,0.00022988,2,"2025-09-29T19:00:35.724",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447103,1759172436667,"fUST",510.29,0.00022988,2,"2025-09-29T19:00:36.667",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447104,1759172438600,"fUST",480.0,0.00023031,2,"2025-09-29T19:00:38.600",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447105,1759172441502,"fUST",480.0,0.00023031,2,"2025-09-29T19:00:41.502",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447106,1759172442740,"fUST",597.3,0.00022985,2,"2025-09-29T19:00:42.740",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447107,1759172446374,"fUST",296.56919635,0.00022988,2,"2025-09-29T19:00:46.374",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447108,1759172448370,"fUST",500.0,0.00022988,2,"2025-09-29T19:00:48.370",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447109,1759172448623,"fUST",500.0,0.00022988,2,"2025-09-29T19:00:48.623",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447110,1759172448655,"fUST",597.68,0.00023031,2,"2025-09-29T19:00:48.655",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447111,1759172448877,"fUST",500.0,0.00022989,2,"2025-09-29T19:00:48.877",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447112,1759172449173,"fUST",500.0,0.00022989,2,"2025-09-29T19:00:49.173",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447113,1759172449266,"fUST",294.5442682,0.00023031,2,"2025-09-29T19:00:49.266",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447114,1759172449290,"fUST",185.4557318,0.00023031,2,"2025-09-29T19:00:49.290",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447115,1759172449322,"fUST",480.0,0.00023031,2,"2025-09-29T19:00:49.322",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447116,1759172449463,"fUST",500.0,0.00022989,2,"2025-09-29T19:00:49.463",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447117,1759172449710,"fUST",480.0,0.00022989,2,"2025-09-29T19:00:49.710",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447118,1759172450072,"fUST",480.0,0.00023031,2,"2025-09-29T19:00:50.072",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447119,1759172450464,"fUST",480.0,0.00023031,2,"2025-09-29T19:00:50.464",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447120,1759172450805,"fUST",597.3,0.00022985,2,"2025-09-29T19:00:50.805",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447121,1759172459809,"fUST",-761.65,0.00022988,2,"2025-09-29T19:00:59.809",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447122,1759172459837,"fUST",-510.11,0.00023031,2,"2025-09-29T19:00:59.837",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447123,1759172460278,"fUST",-6963.9117098,0.00023032,2,"2025-09-29T19:01:00.278",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447124,1759172460406,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:01:00.406",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447125,1759172460583,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:01:00.583",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447126,1759172460738,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:01:00.738",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447127,1759172460862,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:01:00.862",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447128,1759172460991,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:01:00.991",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447129,1759172461134,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:01:01.134",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447130,1759172469821,"fUST",-513.7060253,0.00022917,10,"2025-09-29T19:01:09.821",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447131,1759172469852,"fUST",-480.0,0.00022988,2,"2025-09-29T19:01:09.852",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447132,1759172469882,"fUST",-300.0,0.00023031,2,"2025-09-29T19:01:09.882",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447133,1759172469909,"fUST",-535.8,0.00023031,2,"2025-09-29T19:01:09.909",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447134,1759172469937,"fUST",-480.0,0.00023031,2,"2025-09-29T19:01:09.937",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447135,1759172469964,"fUST",-870.54,0.00023031,2,"2025-09-29T19:01:09.964",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447136,1759172470092,"fUST",-3639.9179494,0.00023032,2,"2025-09-29T19:01:10.092",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447137,1759172470111,"fUST",-480.0,0.00022988,2,"2025-09-29T19:01:10.111",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447138,1759172470127,"fUST",-9520.01,0.00023032,2,"2025-09-29T19:01:10.127",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447139,1759172470175,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:01:10.175",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447140,1759172479857,"fUST",-480.0,0.00023031,2,"2025-09-29T19:01:19.857",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447141,1759172479889,"fUST",-611.79429863,0.00023031,2,"2025-09-29T19:01:19.889",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447142,1759172479920,"fUST",-1971.67,0.00023031,2,"2025-09-29T19:01:19.920",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447143,1759172480172,"fUST",-480.0,0.00023031,2,"2025-09-29T19:01:20.172",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447144,1759172480305,"fUST",-491.81,0.00023031,2,"2025-09-29T19:01:20.305",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447145,1759172480339,"fUST",-2421.27140274,0.00023032,2,"2025-09-29T19:01:20.339",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447146,1759172480356,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:01:20.356",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447147,1759172480385,"fUST",-491.81,0.00023032,2,"2025-09-29T19:01:20.385",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447148,1759172480409,"fUST",-9016.39,0.00023032,2,"2025-09-29T19:01:20.409",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447149,1759172480428,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:01:20.428",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447150,1759172480572,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:01:20.572",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447151,1759172480720,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:01:20.720",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447152,1759172480846,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:01:20.846",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447153,1759172490036,"fUST",-480.0,0.00022988,2,"2025-09-29T19:01:30.036",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447154,1759172492395,"fUST",1428.4,0.00022988,2,"2025-09-29T19:01:32.395",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447155,1759172505047,"fUST",1316.74,0.00022988,2,"2025-09-29T19:01:45.047",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447156,1759172513528,"fUST",2073.65,0.00022988,2,"2025-09-29T19:01:53.528",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447157,1759172513676,"fUST",639.89,0.00022988,2,"2025-09-29T19:01:53.676",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447158,1759172523970,"fUST",498.44,0.00022988,2,"2025-09-29T19:02:03.970",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447159,1759172532876,"fUST",480.0,0.00022988,2,"2025-09-29T19:02:12.876",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447160,1759172540467,"fUST",480.0,0.00022988,2,"2025-09-29T19:02:20.467",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447161,1759172546337,"fUST",343.592999,0.00022044,2,"2025-09-29T19:02:26.337",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447162,1759172555095,"fUST",1779.297001,0.00022988,2,"2025-09-29T19:02:35.095",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447163,1759172555117,"fUST",7050.702999,0.00022988,2,"2025-09-29T19:02:35.117",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447164,1759172564528,"fUST",596.1,0.00022988,2,"2025-09-29T19:02:44.528",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447165,1759172570141,"fUST",2112.0,0.00022988,2,"2025-09-29T19:02:50.141",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447167,1759172586675,"fUST",241.207001,0.00022988,2,"2025-09-29T19:03:06.675",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447168,1759172586697,"fUST",650.182999,0.00022988,2,"2025-09-29T19:03:06.697",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447169,1759172587985,"fUST",3153.07,0.00022988,2,"2025-09-29T19:03:07.985",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447170,1759172604148,"fUST",2025.83,0.00022988,2,"2025-09-29T19:03:24.148",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447171,1759172617679,"fUST",1663.53,0.00022988,2,"2025-09-29T19:03:37.679",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447172,1759172619021,"fUST",1808.68081296,0.00022932,2,"2025-09-29T19:03:39.021",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447173,1759172630047,"fUST",480.0,0.00022988,2,"2025-09-29T19:03:50.047",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447174,1759172631127,"fUST",218.71618804,0.00022988,2,"2025-09-29T19:03:51.127",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447175,1759172631148,"fUST",753.47381196,0.00022988,2,"2025-09-29T19:03:51.148",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447176,1759172635645,"fUST",541.52,0.00022988,2,"2025-09-29T19:03:55.645",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447177,1759172641069,"fUST",480.0,0.00022988,2,"2025-09-29T19:04:01.069",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447178,1759172643899,"fUST",480.0,0.00022988,2,"2025-09-29T19:04:03.899",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447179,1759172646967,"fUST",1200.2,0.00022988,2,"2025-09-29T19:04:06.967",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447180,1759172651109,"fUST",480.0,0.00022988,2,"2025-09-29T19:04:11.109",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447181,1759172653804,"fUST",689.87940945,0.00022931,2,"2025-09-29T19:04:13.804",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447182,1759172655353,"fUST",-1200.0,0.0002302,2,"2025-09-29T19:04:15.353",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447183,1759172655385,"fUST",-300.0,0.0002302,2,"2025-09-29T19:04:15.385",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447184,1759172655601,"fUST",-1743.99222064,0.00023021,2,"2025-09-29T19:04:15.601",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447185,1759172655768,"fUST",-3487.98444128,0.00023021,2,"2025-09-29T19:04:15.768",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447186,1759172655916,"fUST",-3024.04111744,0.00023021,2,"2025-09-29T19:04:15.916",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447187,1759172656260,"fUST",-6822.92121987,0.00023031,2,"2025-09-29T19:04:16.260",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447188,1759172656408,"fUST",-10000.01,0.00023031,2,"2025-09-29T19:04:16.408",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447189,1759172656628,"fUST",-10000.01,0.00023031,2,"2025-09-29T19:04:16.628",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447190,1759172656683,"fUST",-10000.01,0.00023031,2,"2025-09-29T19:04:16.683",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447191,1759172657029,"fUST",1121.33,0.00022988,2,"2025-09-29T19:04:17.029",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447192,1759172665240,"fUST",-157.65,0.00023022,10,"2025-09-29T19:04:25.240",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447193,1759172665267,"fUST",-480.0,0.0002303,2,"2025-09-29T19:04:25.267",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447194,1759172665293,"fUST",-480.0,0.0002303,2,"2025-09-29T19:04:25.293",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447195,1759172665392,"fUST",-6647.06,0.00023031,2,"2025-09-29T19:04:25.392",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447196,1759172665425,"fUST",-3470.02121987,0.00023031,2,"2025-09-29T19:04:25.425",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447197,1759172665450,"fUST",-3059.96756026,0.00023031,2,"2025-09-29T19:04:25.450",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447198,1759172665551,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:25.551",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447199,1759172665579,"fUST",-3220.4,0.00023031,2,"2025-09-29T19:04:25.579",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447200,1759172665607,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:25.607",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447201,1759172665634,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:25.634",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447202,1759172665662,"fUST",-199.21,0.00023031,2,"2025-09-29T19:04:25.662",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447203,1759172665742,"fUST",-280.79,0.00023031,2,"2025-09-29T19:04:25.742",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447204,1759172665776,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:25.776",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447205,1759172665804,"fUST",-538.79,0.00023031,2,"2025-09-29T19:04:25.804",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447206,1759172665831,"fUST",-565.91,0.00023031,2,"2025-09-29T19:04:25.831",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447207,1759172665858,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:25.858",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447208,1759172665884,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:25.884",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447209,1759172665913,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:25.913",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447210,1759172665942,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:25.942",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447211,1759172665970,"fUST",-1107.54,0.00023031,2,"2025-09-29T19:04:25.970",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447212,1759172665999,"fUST",-295.53,0.00023031,2,"2025-09-29T19:04:25.999",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447213,1759172666119,"fUST",-184.47,0.00023031,2,"2025-09-29T19:04:26.119",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447214,1759172666146,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:26.146",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447215,1759172666174,"fUST",-3521.52,0.00023031,2,"2025-09-29T19:04:26.174",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447216,1759172666201,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:26.201",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447217,1759172666416,"fUST",-184.47,0.00023031,2,"2025-09-29T19:04:26.416",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447218,1759172666429,"fUST",-668.03,0.00023031,2,"2025-09-29T19:04:26.429",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447219,1759172685299,"fUST",-4683.29,0.00022988,2,"2025-09-29T19:04:45.299",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447220,1759172685341,"fUST",-633.43,0.00022988,2,"2025-09-29T19:04:45.341",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447221,1759172685427,"fUST",-855.31,0.00022988,2,"2025-09-29T19:04:45.427",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447222,1759172685457,"fUST",-160.0,0.0002302,2,"2025-09-29T19:04:45.457",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447223,1759172685487,"fUST",-572.78,0.0002303,2,"2025-09-29T19:04:45.487",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447224,1759172685514,"fUST",-434.87,0.00023031,2,"2025-09-29T19:04:45.514",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447225,1759172685541,"fUST",-847.03,0.00023031,2,"2025-09-29T19:04:45.541",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447226,1759172685568,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:45.568",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447227,1759172685596,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:45.596",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447228,1759172685624,"fUST",-564.96,0.00023031,2,"2025-09-29T19:04:45.624",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447229,1759172685652,"fUST",-483.4339518,0.00023031,2,"2025-09-29T19:04:45.652",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447230,1759172685777,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:45.777",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447231,1759172685805,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:45.805",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447232,1759172685833,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:45.833",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447233,1759172685861,"fUST",-565.8,0.00023031,2,"2025-09-29T19:04:45.861",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447234,1759172685888,"fUST",-201.94616361,0.00023031,2,"2025-09-29T19:04:45.888",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447235,1759172685916,"fUST",-484.26,0.00023031,2,"2025-09-29T19:04:45.916",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447236,1759172685945,"fUST",-537.17,0.00023031,2,"2025-09-29T19:04:45.945",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447237,1759172685972,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:45.972",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447238,1759172685999,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:45.999",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447239,1759172686027,"fUST",-394.31354082,0.00023031,2,"2025-09-29T19:04:46.027",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447240,1759172686054,"fUST",-236.07059114,0.00023031,2,"2025-09-29T19:04:46.054",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447241,1759172686163,"fUST",-360.88940886,0.00023031,2,"2025-09-29T19:04:46.163",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447242,1759172686191,"fUST",-534.76,0.00023031,2,"2025-09-29T19:04:46.191",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447243,1759172686218,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:46.218",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447244,1759172686244,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:46.244",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447245,1759172686271,"fUST",-996.27,0.00023031,2,"2025-09-29T19:04:46.271",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447246,1759172686301,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:46.301",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447247,1759172686328,"fUST",-500.0,0.00023031,2,"2025-09-29T19:04:46.328",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447248,1759172686355,"fUST",-500.0,0.00023031,2,"2025-09-29T19:04:46.355",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447249,1759172686383,"fUST",-500.0,0.00023031,2,"2025-09-29T19:04:46.383",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447250,1759172686519,"fUST",-2083.72,0.00022988,2,"2025-09-29T19:04:46.519",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447251,1759172686726,"fUST",-500.0,0.00023031,2,"2025-09-29T19:04:46.726",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447252,1759172686755,"fUST",-500.0,0.00023031,2,"2025-09-29T19:04:46.755",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447253,1759172686784,"fUST",-500.0,0.00023031,2,"2025-09-29T19:04:46.784",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447254,1759172686812,"fUST",-500.0,0.00023031,2,"2025-09-29T19:04:46.812",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447255,1759172686839,"fUST",-500.0,0.00023031,2,"2025-09-29T19:04:46.839",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447256,1759172686866,"fUST",-268.66,0.00023031,2,"2025-09-29T19:04:46.866",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447257,1759172686984,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:46.984",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447258,1759172687012,"fUST",-510.66,0.00023031,2,"2025-09-29T19:04:47.012",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447259,1759172687038,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:47.038",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447260,1759172687067,"fUST",-1932.29,0.00023031,2,"2025-09-29T19:04:47.067",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447261,1759172687094,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:47.094",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447262,1759172687122,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:47.122",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447263,1759172687149,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:47.149",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447264,1759172687273,"fUST",-2448.52,0.00023031,2,"2025-09-29T19:04:47.273",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447265,1759172687301,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:47.301",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447266,1759172687328,"fUST",-946.12,0.00023031,2,"2025-09-29T19:04:47.328",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447267,1759172687355,"fUST",-832.16,0.00023031,2,"2025-09-29T19:04:47.355",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447268,1759172687381,"fUST",-106.41,0.00023031,2,"2025-09-29T19:04:47.381",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447269,1759172688159,"fUST",-373.59,0.00023031,2,"2025-09-29T19:04:48.159",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447270,1759172688169,"fUST",-275.55268754,0.00023031,2,"2025-09-29T19:04:48.169",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447271,1759172688183,"fUST",-204.44731246,0.00023031,2,"2025-09-29T19:04:48.183",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447272,1759172688192,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:48.192",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447273,1759172688202,"fUST",-147.71268754,0.00023031,2,"2025-09-29T19:04:48.202",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447274,1759172688216,"fUST",-332.28731246,0.00023031,2,"2025-09-29T19:04:48.216",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447275,1759172688226,"fUST",-147.71268754,0.00023031,2,"2025-09-29T19:04:48.226",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447276,1759172695489,"fUST",-480.0,0.00022988,2,"2025-09-29T19:04:55.489",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447277,1759172695516,"fUST",-627.61,0.00022988,2,"2025-09-29T19:04:55.516",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447278,1759172695544,"fUST",-788.28,0.00023022,10,"2025-09-29T19:04:55.544",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447279,1759172695571,"fUST",-834.26,0.0002303,2,"2025-09-29T19:04:55.571",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447280,1759172695597,"fUST",-825.38731246,0.00023031,2,"2025-09-29T19:04:55.597",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447281,1759172695624,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:55.624",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447282,1759172695652,"fUST",-593.16,0.00023031,2,"2025-09-29T19:04:55.652",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447283,1759172695794,"fUST",-742.61537508,0.00023031,2,"2025-09-29T19:04:55.794",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447284,1759172695827,"fUST",-590.98462492,0.00023031,2,"2025-09-29T19:04:55.827",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447285,1759172695855,"fUST",-480.1,0.00023031,2,"2025-09-29T19:04:55.855",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447286,1759172695882,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:55.882",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447287,1759172695908,"fUST",-937.75,0.00023031,2,"2025-09-29T19:04:55.908",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447288,1759172695935,"fUST",-1275.52,0.00023031,2,"2025-09-29T19:04:55.935",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447289,1759172695965,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:55.965",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447290,1759172695992,"fUST",-662.53,0.00023031,2,"2025-09-29T19:04:55.992",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447291,1759172696061,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:56.061",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447292,1759172696091,"fUST",-945.21,0.00023031,2,"2025-09-29T19:04:56.091",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447293,1759172696120,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:56.120",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447294,1759172696150,"fUST",-1037.0,0.00023031,2,"2025-09-29T19:04:56.150",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447295,1759172696185,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:56.185",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447296,1759172696216,"fUST",-632.73,0.00023031,2,"2025-09-29T19:04:56.216",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447297,1759172696246,"fUST",-709.36,0.00023031,2,"2025-09-29T19:04:56.246",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447298,1759172696448,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:56.448",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447299,1759172696475,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:56.475",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447300,1759172696505,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:56.505",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447301,1759172696533,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:56.533",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447302,1759172696562,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:56.562",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447303,1759172696591,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:56.591",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447304,1759172696619,"fUST",-458.11588662,0.00023031,2,"2025-09-29T19:04:56.619",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447305,1759172696647,"fUST",-555.69,0.00023031,2,"2025-09-29T19:04:56.647",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447306,1759172696676,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:56.676",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447307,1759172696704,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:56.704",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447308,1759172696849,"fUST",-1214.95,0.00023031,2,"2025-09-29T19:04:56.849",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447309,1759172696876,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:56.876",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447310,1759172696902,"fUST",-509.83,0.00023031,2,"2025-09-29T19:04:56.902",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447311,1759172696929,"fUST",-480.0,0.00023031,2,"2025-09-29T19:04:56.929",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447312,1759172696955,"fUST",-169.63260729,0.00023031,2,"2025-09-29T19:04:56.955",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447313,1759172696982,"fUST",-1768.73,0.00023031,2,"2025-09-29T19:04:56.982",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447314,1759172697008,"fUST",-273.72478542,0.00023031,2,"2025-09-29T19:04:57.008",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447315,1759172697547,"fUST",-206.27521458,0.00023031,2,"2025-09-29T19:04:57.547",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447316,1759172697556,"fUST",-514.58,0.00023031,2,"2025-09-29T19:04:57.556",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447317,1759172697565,"fUST",-8.67897692,0.00023031,2,"2025-09-29T19:04:57.565",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447318,1759172697579,"fUST",-471.32102308,0.00023031,2,"2025-09-29T19:04:57.579",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447319,1759172697590,"fUST",-8.67897692,0.00023031,2,"2025-09-29T19:04:57.590",0.0003358,33.86,0.959976974549275,541322004.0998139]
[388447320,1759172705518,"fUST",-1083.29,0.00022988,2,"2025-09-29T19:05:05.518",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447321,1759172705548,"fUST",-300.0,0.00023029,2,"2025-09-29T19:05:05.548",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447322,1759172705577,"fUST",-488.85,0.0002303,2,"2025-09-29T19:05:05.577",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447323,1759172705605,"fUST",-1889.52,0.0002303,2,"2025-09-29T19:05:05.605",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447324,1759172705632,"fUST",-300.0,0.0002303,2,"2025-09-29T19:05:05.632",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447325,1759172705661,"fUST",-300.0,0.0002303,2,"2025-09-29T19:05:05.661",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447326,1759172705689,"fUST",-300.0,0.0002303,2,"2025-09-29T19:05:05.689",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447327,1759172705717,"fUST",-196.69,0.0002303,2,"2025-09-29T19:05:05.717",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447328,1759172705796,"fUST",-283.31,0.0002303,2,"2025-09-29T19:05:05.796",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447329,1759172705826,"fUST",-471.32102308,0.00023031,2,"2025-09-29T19:05:05.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447330,1759172705854,"fUST",-480.0,0.00023031,2,"2025-09-29T19:05:05.854",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447331,1759172705883,"fUST",-480.0,0.00023031,2,"2025-09-29T19:05:05.883",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447332,1759172705912,"fUST",-480.0,0.00023031,2,"2025-09-29T19:05:05.912",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447333,1759172705940,"fUST",-480.0,0.00023031,2,"2025-09-29T19:05:05.940",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447334,1759172705971,"fUST",-660.65,0.00023031,2,"2025-09-29T19:05:05.971",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447335,1759172705998,"fUST",-480.0,0.00023031,2,"2025-09-29T19:05:05.998",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447336,1759172706026,"fUST",-480.0,0.00023031,2,"2025-09-29T19:05:06.026",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447337,1759172706054,"fUST",-480.0,0.00023031,2,"2025-09-29T19:05:06.054",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447338,1759172706256,"fUST",-521.76,0.00023031,2,"2025-09-29T19:05:06.256",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447339,1759172706284,"fUST",-1879.98,0.00023031,2,"2025-09-29T19:05:06.284",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447340,1759172706549,"fUST",1200.0,0.00023029,2,"2025-09-29T19:05:06.549",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447341,1759172707172,"fUST",480.0,0.0002303,2,"2025-09-29T19:05:07.172",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447342,1759172707214,"fUST",480.0,0.00023031,2,"2025-09-29T19:05:07.214",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447343,1759172708215,"fUST",1135.55,0.00023022,3,"2025-09-29T19:05:08.215",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447344,1759172710818,"fUST",480.0,0.00023031,2,"2025-09-29T19:05:10.818",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447345,1759172712157,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.157",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447346,1759172712186,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.186",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447347,1759172712215,"fUST",362.06617763,0.0002303,2,"2025-09-29T19:05:12.215",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447348,1759172712244,"fUST",58.91382237,0.0002303,2,"2025-09-29T19:05:12.244",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447349,1759172712268,"fUST",487.42265369,0.0002303,2,"2025-09-29T19:05:12.268",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447350,1759172712297,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.297",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447351,1759172712324,"fUST",2103.42,0.00022988,2,"2025-09-29T19:05:12.324",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447352,1759172712358,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.358",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447353,1759172712386,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.386",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447354,1759172712415,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.415",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447355,1759172712445,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.445",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447356,1759172712489,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.489",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447357,1759172712521,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.521",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447358,1759172712553,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.553",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447359,1759172712581,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.581",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447360,1759172712609,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.609",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447361,1759172712636,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.636",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447362,1759172712676,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.676",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447363,1759172712706,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.706",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447364,1759172712735,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.735",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447365,1759172712766,"fUST",409.16734631,0.0002303,2,"2025-09-29T19:05:12.766",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447366,1759172712790,"fUST",90.83265369,0.0002303,2,"2025-09-29T19:05:12.790",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447367,1759172712819,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.819",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447368,1759172712853,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.853",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447369,1759172712881,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.881",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447370,1759172712910,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.910",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447371,1759172712940,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.940",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447372,1759172712975,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:12.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447373,1759172713004,"fUST",522.17864679,0.0002303,2,"2025-09-29T19:05:13.004",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447374,1759172713033,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:13.033",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447375,1759172713069,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:13.069",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447376,1759172713103,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:13.103",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447377,1759172713133,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:13.133",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447378,1759172713166,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:13.166",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447379,1759172713200,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:13.200",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447380,1759172713228,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:13.228",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447381,1759172713255,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:13.255",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447382,1759172713292,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:13.292",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447383,1759172713321,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:13.321",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447384,1759172713355,"fUST",500.0,0.0002303,2,"2025-09-29T19:05:13.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447385,1759172714017,"fUST",489.03,0.00023031,2,"2025-09-29T19:05:14.017",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447386,1759172715290,"fUST",397.96869952,0.00023031,2,"2025-09-29T19:05:15.290",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447387,1759172715314,"fUST",82.03130048,0.00023031,2,"2025-09-29T19:05:15.314",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447388,1759172715981,"fUST",557.98,0.00023031,2,"2025-09-29T19:05:15.981",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447389,1759172717972,"fUST",481.60832137,0.00023031,2,"2025-09-29T19:05:17.972",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447390,1759172718455,"fUST",480.0,0.00023031,2,"2025-09-29T19:05:18.455",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447391,1759172719197,"fUST",567.78,0.00023022,3,"2025-09-29T19:05:19.197",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447392,1759172719334,"fUST",613.23,0.00023031,2,"2025-09-29T19:05:19.334",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447393,1759172720364,"fUST",480.0,0.0002303,2,"2025-09-29T19:05:20.364",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447394,1759172721194,"fUST",480.0,0.0002303,2,"2025-09-29T19:05:21.194",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447395,1759172721517,"fUST",151.0,0.00023032,2,"2025-09-29T19:05:21.517",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447396,1759172721627,"fUST",4604.4,0.00022988,2,"2025-09-29T19:05:21.627",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447397,1759172724109,"fUST",1501.98037815,0.0002303,2,"2025-09-29T19:05:24.109",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447398,1759172724133,"fUST",1584.22962185,0.0002303,2,"2025-09-29T19:05:24.133",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447399,1759172724932,"fUST",557.31,0.00022988,2,"2025-09-29T19:05:24.932",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447400,1759172725364,"fUST",729.91,0.00023031,2,"2025-09-29T19:05:25.364",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447401,1759172727742,"fUST",480.0,0.00023031,2,"2025-09-29T19:05:27.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447402,1759172728272,"fUST",6648.56037815,0.00022108,2,"2025-09-29T19:05:28.272",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447403,1759172738007,"fUST",-335.54356992,0.00022108,2,"2025-09-29T19:05:38.007",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447404,1759172746402,"fUST",-156.38364652,0.00022108,2,"2025-09-29T19:05:46.402",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447405,1759172762245,"fUST",-376.38122859,0.00022108,2,"2025-09-29T19:06:02.245",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447406,1759172777118,"fUST",-300.0,0.00022107,2,"2025-09-29T19:06:17.118",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447407,1759172777139,"fUST",-284.45643008,0.00022108,2,"2025-09-29T19:06:17.139",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447408,1759172785503,"fUST",-5613.01130048,0.00022108,2,"2025-09-29T19:06:25.503",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447409,1759172785623,"fUST",-4188.76919664,0.00022108,2,"2025-09-29T19:06:25.623",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447410,1759172785646,"fUST",-1622.47160672,0.00022108,2,"2025-09-29T19:06:25.646",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447411,1759172785736,"fUST",-171.81818016,0.00022108,2,"2025-09-29T19:06:25.736",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447412,1759172785764,"fUST",-4152.36178678,0.00022932,2,"2025-09-29T19:06:25.764",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447413,1759172785801,"fUST",-1351.65006612,0.00022932,2,"2025-09-29T19:06:25.801",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447414,1759172785878,"fUST",-874.26,0.00022988,2,"2025-09-29T19:06:25.878",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447415,1759172785905,"fUST",-2348.74,0.00022988,2,"2025-09-29T19:06:25.905",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447416,1759172785933,"fUST",-651.39,0.00022988,2,"2025-09-29T19:06:25.933",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447417,1759172786069,"fUST",-2251.23,0.00022988,2,"2025-09-29T19:06:26.069",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447418,1759172786116,"fUST",-3161.08,0.00022988,2,"2025-09-29T19:06:26.116",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447419,1759172786143,"fUST",-288.0,0.00023,7,"2025-09-29T19:06:26.143",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447420,1759172786169,"fUST",-283.89,0.00023022,3,"2025-09-29T19:06:26.169",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447421,1759172786198,"fUST",-851.68,0.00023022,3,"2025-09-29T19:06:26.198",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447422,1759172786227,"fUST",-350.71,0.0002303,2,"2025-09-29T19:06:26.227",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447423,1759172786304,"fUST",-129.29,0.0002303,2,"2025-09-29T19:06:26.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447424,1759172786332,"fUST",-554.47404086,0.0002303,2,"2025-09-29T19:06:26.332",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447425,1759172786361,"fUST",-480.0,0.0002303,2,"2025-09-29T19:06:26.361",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447426,1759172786389,"fUST",-480.0,0.0002303,2,"2025-09-29T19:06:26.389",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447427,1759172786419,"fUST",-3337.69191828,0.0002303,2,"2025-09-29T19:06:26.419",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447428,1759172786510,"fUST",-37.09808172,0.0002303,2,"2025-09-29T19:06:26.510",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447429,1759172786537,"fUST",-1233.73,0.0002303,2,"2025-09-29T19:06:26.537",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447430,1759172786568,"fUST",-480.0,0.0002303,2,"2025-09-29T19:06:26.568",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447431,1759172786595,"fUST",-811.74,0.0002303,2,"2025-09-29T19:06:26.595",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447432,1759172786621,"fUST",-480.0,0.0002303,2,"2025-09-29T19:06:26.621",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447433,1759172786826,"fUST",-198.82245676,0.0002303,2,"2025-09-29T19:06:26.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447434,1759172786857,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:26.857",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447435,1759172786887,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:26.887",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447436,1759172786918,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:26.918",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447437,1759172786945,"fUST",-185.50668647,0.0002303,2,"2025-09-29T19:06:26.945",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447438,1759172787125,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.125",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447439,1759172787153,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.153",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447440,1759172787180,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447441,1759172787208,"fUST",-507.04481246,0.0002303,2,"2025-09-29T19:06:27.208",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447442,1759172787236,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.236",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447443,1759172787268,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.268",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447444,1759172787299,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447445,1759172787331,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.331",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447446,1759172787357,"fUST",-410.45204947,0.0002303,2,"2025-09-29T19:06:27.357",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447447,1759172787383,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447448,1759172787523,"fUST",-480.0,0.0002303,2,"2025-09-29T19:06:27.523",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447449,1759172787559,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.559",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447450,1759172787587,"fUST",-173.4757993,0.0002303,2,"2025-09-29T19:06:27.587",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447451,1759172787616,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.616",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447452,1759172787643,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.643",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447453,1759172787672,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.672",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447454,1759172787699,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.699",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447455,1759172787727,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.727",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447456,1759172787755,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.755",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447457,1759172787783,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:27.783",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447458,1759172787811,"fUST",-193.0584014,0.0002303,2,"2025-09-29T19:06:27.811",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447459,1759172788161,"fUST",-306.9415986,0.0002303,2,"2025-09-29T19:06:28.161",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447460,1759172788189,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:28.189",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447461,1759172788218,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:28.218",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447462,1759172788247,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:28.247",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447463,1759172788277,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:28.277",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447464,1759172788304,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:28.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447465,1759172788334,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:28.334",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447466,1759172788363,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:28.363",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447467,1759172788390,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:28.390",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447468,1759172788418,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:28.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447469,1759172789482,"fUST",-331.18892112,0.0002303,2,"2025-09-29T19:06:29.482",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447470,1759172789506,"fUST",-168.81107888,0.0002303,2,"2025-09-29T19:06:29.506",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447471,1759172789516,"fUST",-331.18892112,0.0002303,2,"2025-09-29T19:06:29.516",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447472,1759172789534,"fUST",-168.81107888,0.0002303,2,"2025-09-29T19:06:29.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447473,1759172789543,"fUST",-217.31572392,0.0002303,2,"2025-09-29T19:06:29.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447474,1759172795645,"fUST",-1362.45,0.00022988,2,"2025-09-29T19:06:35.645",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447475,1759172795671,"fUST",-282.68427608,0.0002303,2,"2025-09-29T19:06:35.671",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447476,1759172795700,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:35.700",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447477,1759172795729,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:35.729",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447478,1759172795760,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:35.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447479,1759172795789,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:35.789",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447480,1759172795819,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:35.819",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447481,1759172795848,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:35.848",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447482,1759172795877,"fUST",-209.74144784,0.0002303,2,"2025-09-29T19:06:35.877",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447483,1759172796050,"fUST",-290.25855216,0.0002303,2,"2025-09-29T19:06:36.050",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447484,1759172796084,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.084",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447485,1759172796115,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.115",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447486,1759172796144,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.144",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447487,1759172796173,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.173",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447488,1759172796202,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.202",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447489,1759172796231,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.231",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447490,1759172796260,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.260",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447491,1759172796288,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.288",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447492,1759172796316,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.316",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447493,1759172796344,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.344",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447494,1759172796387,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.387",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447495,1759172796417,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.417",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447496,1759172796446,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.446",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447497,1759172796477,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.477",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447498,1759172796506,"fUST",-306.09068244,0.0002303,2,"2025-09-29T19:06:36.506",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447499,1759172796537,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.537",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447500,1759172796572,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.572",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447501,1759172796602,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.602",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447502,1759172796633,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.633",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447503,1759172796661,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.661",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447504,1759172796841,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.841",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447505,1759172796869,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.869",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447506,1759172796897,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.897",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447507,1759172796924,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.924",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447508,1759172796952,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.952",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447509,1759172796981,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:36.981",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447510,1759172797009,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:37.009",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447511,1759172797038,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:37.038",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447512,1759172797066,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:37.066",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447513,1759172797094,"fUST",-500.0,0.0002303,2,"2025-09-29T19:06:37.094",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447514,1759172798030,"fUST",-189.77853919,0.0002303,2,"2025-09-29T19:06:38.030",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447515,1759172798041,"fUST",-198.06009593,0.0002303,2,"2025-09-29T19:06:38.041",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447516,1759172798057,"fUST",-0.01,0.0002303,2,"2025-09-29T19:06:38.057",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447518,1759172855619,"fUST",-480.0,0.00022987,2,"2025-09-29T19:07:35.619",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447519,1759172855649,"fUST",-300.0,0.00023029,2,"2025-09-29T19:07:35.649",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447520,1759172855677,"fUST",-1200.0,0.00023029,2,"2025-09-29T19:07:35.677",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447521,1759172855707,"fUST",-500.0,0.00023029,2,"2025-09-29T19:07:35.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447522,1759172855739,"fUST",-500.0,0.00023029,2,"2025-09-29T19:07:35.739",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447523,1759172855767,"fUST",-250.15815248,0.00023029,2,"2025-09-29T19:07:35.767",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447525,1759172855795,"fUST",-954.75,0.0002303,2,"2025-09-29T19:07:35.795",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447526,1759172855918,"fUST",-2346.5,0.0002303,2,"2025-09-29T19:07:35.918",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447527,1759172855947,"fUST",-1851.78,0.0002303,2,"2025-09-29T19:07:35.947",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447528,1759172855975,"fUST",-799.08,0.0002303,2,"2025-09-29T19:07:35.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447529,1759172856150,"fUST",-2237.7302997,0.0002303,2,"2025-09-29T19:07:36.150",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447530,1759172856177,"fUST",-160.0,0.0002303,2,"2025-09-29T19:07:36.177",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447531,1759172856204,"fUST",-480.0,0.0002303,2,"2025-09-29T19:07:36.204",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447532,1759172856230,"fUST",-480.0,0.0002303,2,"2025-09-29T19:07:36.230",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447533,1759172856256,"fUST",-568.44,0.0002303,2,"2025-09-29T19:07:36.256",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447534,1759172856284,"fUST",-905.82,0.0002303,2,"2025-09-29T19:07:36.284",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447535,1759172856312,"fUST",-34.09949653,0.0002303,2,"2025-09-29T19:07:36.312",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447536,1759172856449,"fUST",-267.83040754,0.0002303,2,"2025-09-29T19:07:36.449",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447537,1759172856475,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:36.475",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447538,1759172856504,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:36.504",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447539,1759172856532,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:36.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447540,1759172856561,"fUST",-535.23380174,0.0002303,2,"2025-09-29T19:07:36.561",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447541,1759172856597,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:36.597",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447542,1759172856894,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:36.894",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447543,1759172856923,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:36.923",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447544,1759172856949,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:36.949",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447545,1759172856976,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:36.976",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447546,1759172857136,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447547,1759172857163,"fUST",-583.03869648,0.0002303,2,"2025-09-29T19:07:37.163",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447548,1759172857189,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.189",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447549,1759172857220,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.220",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447550,1759172857248,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.248",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447551,1759172857275,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.275",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447552,1759172857302,"fUST",-247.79002895,0.0002303,2,"2025-09-29T19:07:37.302",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447553,1759172857330,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.330",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447554,1759172857357,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.357",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447555,1759172857384,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.384",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447556,1759172857412,"fUST",-6.90946075,0.0002303,2,"2025-09-29T19:07:37.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447557,1759172857531,"fUST",-324.53362764,0.0002303,2,"2025-09-29T19:07:37.531",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447558,1759172857557,"fUST",-620.0,0.0002303,2,"2025-09-29T19:07:37.557",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447559,1759172857591,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.591",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447560,1759172857618,"fUST",-499.99999999,0.0002303,2,"2025-09-29T19:07:37.618",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447561,1759172857647,"fUST",-268.24665724,0.0002303,2,"2025-09-29T19:07:37.647",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447562,1759172857676,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.676",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447563,1759172857702,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.702",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447564,1759172857733,"fUST",-477.81149002,0.0002303,2,"2025-09-29T19:07:37.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447565,1759172857762,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.762",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447566,1759172857790,"fUST",-636.71022045,0.0002303,2,"2025-09-29T19:07:37.790",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447567,1759172857893,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.893",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447568,1759172857923,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.923",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447569,1759172857952,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.952",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447570,1759172857981,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:37.981",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447571,1759172858011,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:38.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447572,1759172858039,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:38.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447573,1759172858068,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:38.068",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447574,1759172858096,"fUST",-500.0,0.0002303,2,"2025-09-29T19:07:38.096",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447575,1759172858127,"fUST",-477.81149003,0.0002303,2,"2025-09-29T19:07:38.127",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447576,1759172858155,"fUST",-275.2914697,0.0002303,2,"2025-09-29T19:07:38.155",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447577,1759172859172,"fUST",-312.12814694,0.0002303,2,"2025-09-29T19:07:39.172",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447578,1759172859195,"fUST",-187.87185306,0.0002303,2,"2025-09-29T19:07:39.195",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447579,1759172859203,"fUST",-312.12814694,0.0002303,2,"2025-09-29T19:07:39.203",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447580,1759172859217,"fUST",-187.87185306,0.0002303,2,"2025-09-29T19:07:39.217",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447581,1759172859226,"fUST",-312.12814694,0.0002303,2,"2025-09-29T19:07:39.226",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447582,1759172859240,"fUST",-187.87185306,0.0002303,2,"2025-09-29T19:07:39.240",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447583,1759172859250,"fUST",-312.12814694,0.0002303,2,"2025-09-29T19:07:39.250",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447584,1759172859270,"fUST",-187.87185306,0.0002303,2,"2025-09-29T19:07:39.270",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447585,1759172859279,"fUST",-312.12814694,0.0002303,2,"2025-09-29T19:07:39.279",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447586,1759172859294,"fUST",-187.87185306,0.0002303,2,"2025-09-29T19:07:39.294",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447587,1759172859304,"fUST",-289.93963697,0.0002303,2,"2025-09-29T19:07:39.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447588,1759172859319,"fUST",-210.06036303,0.0002303,2,"2025-09-29T19:07:39.319",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447589,1759172859328,"fUST",-65.23110667,0.0002303,2,"2025-09-29T19:07:39.328",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447590,1759172859343,"fUST",-493.80408054,0.0002303,2,"2025-09-29T19:07:39.343",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447591,1759172865573,"fUST",-10000.01,0.0002303,2,"2025-09-29T19:07:45.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447592,1759172865719,"fUST",-10000.01,0.0002303,2,"2025-09-29T19:07:45.719",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447593,1759172865832,"fUST",-10000.01,0.0002303,2,"2025-09-29T19:07:45.832",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447594,1759172866000,"fUST",-606.37,0.0002303,2,"2025-09-29T19:07:46.000",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447595,1759172866040,"fUST",-8787.27,0.0002303,2,"2025-09-29T19:07:46.040",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447596,1759172866100,"fUST",-10000.01,0.0002303,2,"2025-09-29T19:07:46.100",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447597,1759172866274,"fUST",-653.65481279,0.0002303,2,"2025-09-29T19:07:46.274",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447598,1759172868578,"fUST",480.0,0.0002303,2,"2025-09-29T19:07:48.578",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447599,1759172870251,"fUST",480.0,0.00022987,2,"2025-09-29T19:07:50.251",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447600,1759172880046,"fUST",1757.75,0.0002303,2,"2025-09-29T19:08:00.046",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447601,1759172880574,"fUST",375.56,0.00017982,2,"2025-09-29T19:08:00.574",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447602,1759172880769,"fUST",375.56,0.00017982,2,"2025-09-29T19:08:00.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447603,1759172880800,"fUST",-203.56282027,0.00023031,2,"2025-09-29T19:08:00.800",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447604,1759172881047,"fUST",375.54,0.00017982,2,"2025-09-29T19:08:01.047",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447605,1759172882259,"fUST",300.0,0.0002303,2,"2025-09-29T19:08:02.259",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447606,1759172885820,"fUST",-685.73717973,0.00023031,2,"2025-09-29T19:08:05.820",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447607,1759172885850,"fUST",-884.07,0.00023031,2,"2025-09-29T19:08:05.850",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447608,1759172885877,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:05.877",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447609,1759172885907,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:05.907",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447610,1759172885936,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:05.936",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447611,1759172885966,"fUST",-761.22,0.00023031,2,"2025-09-29T19:08:05.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447612,1759172885996,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:05.996",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447613,1759172886025,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:06.025",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447614,1759172886272,"fUST",-1368.89,0.00023031,2,"2025-09-29T19:08:06.272",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447615,1759172886299,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:06.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447616,1759172886324,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:06.324",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447617,1759172886352,"fUST",-650.78,0.00023031,2,"2025-09-29T19:08:06.352",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447618,1759172886422,"fUST",-1537.93,0.00023031,2,"2025-09-29T19:08:06.422",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447619,1759172886617,"fUST",-6924.15,0.00023031,2,"2025-09-29T19:08:06.617",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447620,1759172886627,"fUST",-434.21564054,0.00023031,2,"2025-09-29T19:08:06.627",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447621,1759172886658,"fUST",-60.11435946,0.00023031,2,"2025-09-29T19:08:06.658",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447622,1759172886684,"fUST",-1261.87,0.00023031,2,"2025-09-29T19:08:06.684",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447623,1759172886711,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:06.711",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447624,1759172886736,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:06.736",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447625,1759172886764,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:06.764",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447626,1759172886790,"fUST",-2024.0,0.00023031,2,"2025-09-29T19:08:06.790",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447627,1759172887019,"fUST",-428.04128108,0.00023031,2,"2025-09-29T19:08:07.019",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447628,1759172891540,"fUST",480.0,0.0002303,2,"2025-09-29T19:08:11.540",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447629,1759172894260,"fUST",155.2,0.00023022,3,"2025-09-29T19:08:14.260",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447630,1759172895101,"fUST",881.1,0.00023022,10,"2025-09-29T19:08:15.101",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447631,1759172897187,"fUST",-51.95871892,0.00023031,2,"2025-09-29T19:08:17.187",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447632,1759172897208,"fUST",-155.31522876,0.00023031,2,"2025-09-29T19:08:17.208",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447633,1759172898899,"fUST",1873.34,0.0002303,2,"2025-09-29T19:08:18.899",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447634,1759172899153,"fUST",1158.65037442,0.00022096,2,"2025-09-29T19:08:19.153",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447635,1759172905696,"fUST",-323.19201628,0.00022096,2,"2025-09-29T19:08:25.696",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447636,1759172905725,"fUST",-465.64,0.00023022,3,"2025-09-29T19:08:25.725",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447637,1759172905754,"fUST",-480.0,0.0002303,2,"2025-09-29T19:08:25.754",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447638,1759172905783,"fUST",-500.0,0.00023031,2,"2025-09-29T19:08:25.783",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447639,1759172905814,"fUST",-324.68477124,0.00023031,2,"2025-09-29T19:08:25.814",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447640,1759172906042,"fUST",-1987.24,0.00023031,2,"2025-09-29T19:08:26.042",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447641,1759172906070,"fUST",-500.0,0.00023031,2,"2025-09-29T19:08:26.070",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447642,1759172906100,"fUST",-338.49642496,0.00023031,2,"2025-09-29T19:08:26.100",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447643,1759172906212,"fUST",-161.50357504,0.00023031,2,"2025-09-29T19:08:26.212",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447644,1759172906241,"fUST",-730.53,0.00023031,2,"2025-09-29T19:08:26.241",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447645,1759172906269,"fUST",-500.0,0.00023031,2,"2025-09-29T19:08:26.269",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447646,1759172906297,"fUST",-500.0,0.00023031,2,"2025-09-29T19:08:26.297",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447647,1759172906327,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:26.327",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447648,1759172906354,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:26.354",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447649,1759172906382,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:26.382",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447650,1759172906412,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:26.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447651,1759172906441,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:26.441",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447652,1759172906505,"fUST",-3021.69,0.00023031,2,"2025-09-29T19:08:26.505",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447653,1759172906534,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:26.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447654,1759172906563,"fUST",-622.23,0.00023031,2,"2025-09-29T19:08:26.563",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447655,1759172906596,"fUST",-725.44,0.00023031,2,"2025-09-29T19:08:26.596",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447656,1759172907362,"fUST",-480.0,0.0002303,2,"2025-09-29T19:08:27.362",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447657,1759172907391,"fUST",-571.26,0.00023031,2,"2025-09-29T19:08:27.391",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447658,1759172907418,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:27.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447659,1759172907446,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:27.446",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447660,1759172907473,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:27.473",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447661,1759172907500,"fUST",-611.41,0.00023031,2,"2025-09-29T19:08:27.500",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447662,1759172907529,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:27.529",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447663,1759172907556,"fUST",-854.24,0.00023031,2,"2025-09-29T19:08:27.556",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447664,1759172907586,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:27.586",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447665,1759172907729,"fUST",-480.0,0.0002303,2,"2025-09-29T19:08:27.729",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447666,1759172907756,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:27.756",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447667,1759172907783,"fUST",-1067.25,0.00023031,2,"2025-09-29T19:08:27.783",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447668,1759172907814,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:27.814",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447669,1759172907841,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:27.841",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447670,1759172907869,"fUST",-751.65,0.00023031,2,"2025-09-29T19:08:27.869",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447671,1759172907900,"fUST",-518.96,0.00023031,2,"2025-09-29T19:08:27.900",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447672,1759172908049,"fUST",-1941.42,0.00023031,2,"2025-09-29T19:08:28.049",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447673,1759172908076,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:28.076",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447674,1759172908104,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:28.104",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447675,1759172908132,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:28.132",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447676,1759172908160,"fUST",-1045.96,0.00023031,2,"2025-09-29T19:08:28.160",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447677,1759172908186,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:28.186",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447678,1759172908296,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:28.296",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447679,1759172908323,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:28.323",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447680,1759172908358,"fUST",-500.0,0.00023031,2,"2025-09-29T19:08:28.358",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447681,1759172908393,"fUST",-500.0,0.00023031,2,"2025-09-29T19:08:28.393",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447682,1759172908423,"fUST",-500.0,0.00023031,2,"2025-09-29T19:08:28.423",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447683,1759172908452,"fUST",-500.0,0.00023031,2,"2025-09-29T19:08:28.452",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447684,1759172908481,"fUST",-559.05,0.00023031,2,"2025-09-29T19:08:28.481",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447685,1759172908511,"fUST",-1367.69,0.00023031,2,"2025-09-29T19:08:28.511",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447686,1759172925783,"fUST",-480.0,0.00022987,2,"2025-09-29T19:08:45.783",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447687,1759172925811,"fUST",-535.82,0.00022987,2,"2025-09-29T19:08:45.811",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447688,1759172925837,"fUST",-480.0,0.00022987,2,"2025-09-29T19:08:45.837",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447689,1759172925864,"fUST",-191.81,0.00023022,10,"2025-09-29T19:08:45.864",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447690,1759172925892,"fUST",-552.05,0.00023022,3,"2025-09-29T19:08:45.892",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447691,1759172925919,"fUST",-719.5,0.0002303,2,"2025-09-29T19:08:45.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447692,1759172925948,"fUST",-598.59,0.0002303,2,"2025-09-29T19:08:45.948",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447693,1759172925976,"fUST",-226.53,0.00023031,2,"2025-09-29T19:08:45.976",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447694,1759172926003,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:46.003",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447695,1759172926030,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:46.030",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447696,1759172926057,"fUST",-4.03,0.00023031,2,"2025-09-29T19:08:46.057",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447697,1759172926159,"fUST",-503.35,0.00023031,2,"2025-09-29T19:08:46.159",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447698,1759172926186,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:46.186",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447699,1759172926214,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:46.214",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447700,1759172926242,"fUST",-931.69,0.00023031,2,"2025-09-29T19:08:46.242",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447701,1759172926270,"fUST",-750.49,0.00023031,2,"2025-09-29T19:08:46.270",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447702,1759172926299,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:46.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447703,1759172926328,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:46.328",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447704,1759172926482,"fUST",-480.0,0.00022987,2,"2025-09-29T19:08:46.482",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447705,1759172926510,"fUST",-1818.49,0.00023031,2,"2025-09-29T19:08:46.510",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447706,1759172926538,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:46.538",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447707,1759172926566,"fUST",-529.58901423,0.00023031,2,"2025-09-29T19:08:46.566",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447708,1759172926594,"fUST",-536.74,0.00023031,2,"2025-09-29T19:08:46.594",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447709,1759172926623,"fUST",-1150.19,0.00023031,2,"2025-09-29T19:08:46.623",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447710,1759172926722,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:46.722",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447711,1759172926750,"fUST",-240.19001235,0.00023031,2,"2025-09-29T19:08:46.750",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447712,1759172926778,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:46.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447713,1759172926805,"fUST",-601.46,0.00023031,2,"2025-09-29T19:08:46.805",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447714,1759172926832,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:46.832",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447715,1759172926859,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:46.859",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447716,1759172926887,"fUST",-936.97,0.00023031,2,"2025-09-29T19:08:46.887",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447717,1759172926914,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:46.914",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447718,1759172926942,"fUST",-568.0099753,0.00023031,2,"2025-09-29T19:08:46.942",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447719,1759172927094,"fUST",-506.7500247,0.00023031,2,"2025-09-29T19:08:47.094",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447720,1759172927121,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:47.121",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447721,1759172927146,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:47.146",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447722,1759172927173,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:47.173",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447723,1759172927201,"fUST",-2015.78,0.00023031,2,"2025-09-29T19:08:47.201",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447724,1759172927228,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:47.228",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447725,1759172927256,"fUST",-537.84,0.00023031,2,"2025-09-29T19:08:47.256",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447726,1759172927859,"fUST",-1555.97199624,0.00023031,2,"2025-09-29T19:08:47.859",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447727,1759172927877,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:47.877",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447729,1759172927895,"fUST",-537.84,0.00023031,2,"2025-09-29T19:08:47.895",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447730,1759172927908,"fUST",-39.2699506,0.00023031,2,"2025-09-29T19:08:47.908",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447731,1759172931777,"fUST",-875.31,0.0002303,2,"2025-09-29T19:08:51.777",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447732,1759172931805,"fUST",-480.0,0.0002303,2,"2025-09-29T19:08:51.805",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447733,1759172931833,"fUST",-1875.07805316,0.00023031,2,"2025-09-29T19:08:51.833",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447734,1759172931860,"fUST",-534.09,0.00023031,2,"2025-09-29T19:08:51.860",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447735,1759172931886,"fUST",-507.22027752,0.00023031,2,"2025-09-29T19:08:51.886",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447736,1759172931913,"fUST",-480.0,0.00023031,2,"2025-09-29T19:08:51.913",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447737,1759172931938,"fUST",-16.61333864,0.00023031,2,"2025-09-29T19:08:51.938",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447738,1759172932061,"fUST",-463.38666136,0.00023031,2,"2025-09-29T19:08:52.061",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447739,1759172945733,"fUST",-480.0,0.00022987,2,"2025-09-29T19:09:05.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447740,1759172945765,"fUST",-3370.41,0.00022987,2,"2025-09-29T19:09:05.765",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447741,1759172946022,"fUST",-480.0,0.0002303,2,"2025-09-29T19:09:06.022",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447742,1759172946113,"fUST",-1830.79,0.0002303,2,"2025-09-29T19:09:06.113",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447743,1759172946141,"fUST",-300.0,0.0002303,2,"2025-09-29T19:09:06.141",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447744,1759172946169,"fUST",-1411.7,0.0002303,2,"2025-09-29T19:09:06.169",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447745,1759172946198,"fUST",-480.0,0.00023031,2,"2025-09-29T19:09:06.198",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447746,1759172946224,"fUST",-480.0,0.00023031,2,"2025-09-29T19:09:06.224",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447747,1759172946252,"fUST",-480.0,0.00023031,2,"2025-09-29T19:09:06.252",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447748,1759172946305,"fUST",-758.46,0.00023031,2,"2025-09-29T19:09:06.305",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447749,1759172946334,"fUST",-563.22,0.00023031,2,"2025-09-29T19:09:06.334",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447750,1759172946363,"fUST",-684.82,0.00023031,2,"2025-09-29T19:09:06.363",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447751,1759172946390,"fUST",-480.0,0.00023031,2,"2025-09-29T19:09:06.390",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447752,1759172946418,"fUST",-1996.9,0.00023031,2,"2025-09-29T19:09:06.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447753,1759172946446,"fUST",-480.0,0.00023031,2,"2025-09-29T19:09:06.446",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447754,1759172946619,"fUST",-621.89120068,0.00023031,2,"2025-09-29T19:09:06.619",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447755,1759172946648,"fUST",-480.0,0.00023031,2,"2025-09-29T19:09:06.648",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447756,1759172948245,"fUST",480.0,0.00023031,2,"2025-09-29T19:09:08.245",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447757,1759172948384,"fUST",480.0,0.00023031,2,"2025-09-29T19:09:08.384",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447758,1759172949006,"fUST",603.64448326,0.00022932,2,"2025-09-29T19:09:09.006",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447759,1759172950997,"fUST",480.0,0.0002303,2,"2025-09-29T19:09:10.997",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447760,1759172952412,"fUST",480.0,0.00022987,2,"2025-09-29T19:09:12.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447761,1759172952437,"fUST",599.86,0.00023031,2,"2025-09-29T19:09:12.437",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447762,1759172953651,"fUST",480.0,0.00023031,2,"2025-09-29T19:09:13.651",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447763,1759172954378,"fUST",1261.06,0.0002303,2,"2025-09-29T19:09:14.378",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447764,1759172954541,"fUST",160.95345401,0.00022931,2,"2025-09-29T19:09:14.541",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447765,1759172955703,"fUST",454.66321748,0.00023031,2,"2025-09-29T19:09:15.703",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447766,1759172957109,"fUST",1081.95,0.00023031,2,"2025-09-29T19:09:17.109",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447767,1759172958370,"fUST",607.67,0.0002303,2,"2025-09-29T19:09:18.370",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447768,1759172959323,"fUST",626.42644389,0.00022932,2,"2025-09-29T19:09:19.323",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447769,1759172959347,"fUST",820.51820647,0.00022932,2,"2025-09-29T19:09:19.347",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447770,1759172959385,"fUST",604.50982546,0.00023031,2,"2025-09-29T19:09:19.385",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447771,1759172960500,"fUST",480.0,0.00022987,2,"2025-09-29T19:09:20.500",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447772,1759172960946,"fUST",390.01336953,0.00023031,2,"2025-09-29T19:09:20.946",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447773,1759172961543,"fUST",1679.9,0.00023031,2,"2025-09-29T19:09:21.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447774,1759172961772,"fUST",480.0,0.0002303,2,"2025-09-29T19:09:21.772",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447775,1759172962985,"fUST",480.0,0.0002303,2,"2025-09-29T19:09:22.985",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447776,1759172963220,"fUST",480.0,0.00023031,2,"2025-09-29T19:09:23.220",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447777,1759172963291,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:23.291",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447778,1759172963347,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:23.347",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447779,1759172963399,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:23.399",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447780,1759172963458,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:23.458",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447781,1759172963517,"fUST",413.17669677,0.00023031,2,"2025-09-29T19:09:23.517",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447782,1759172965147,"fUST",480.0,0.00023031,2,"2025-09-29T19:09:25.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447783,1759172965815,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:25.815",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447784,1759172965842,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:25.842",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447785,1759172965875,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:25.875",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447786,1759172965908,"fUST",191.89190177,0.00023031,2,"2025-09-29T19:09:25.908",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447787,1759172965933,"fUST",308.10809823,0.00023031,2,"2025-09-29T19:09:25.933",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447788,1759172965968,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:25.968",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447789,1759172965994,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:25.994",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447790,1759172966020,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.020",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447791,1759172966046,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.046",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447792,1759172966074,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.074",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447793,1759172966102,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.102",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447794,1759172966134,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.134",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447795,1759172966169,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.169",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447796,1759172966210,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.210",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447797,1759172966242,"fUST",549.86823217,0.00023031,2,"2025-09-29T19:09:26.242",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447798,1759172966272,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.272",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447799,1759172966299,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447800,1759172966325,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.325",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447801,1759172966359,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.359",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447802,1759172966387,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.387",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447803,1759172966418,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447804,1759172966499,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.499",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447805,1759172966555,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.555",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447806,1759172966582,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.582",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447807,1759172966612,"fUST",142.0336696,0.00023031,2,"2025-09-29T19:09:26.612",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447808,1759172966636,"fUST",357.9663304,0.00023031,2,"2025-09-29T19:09:26.636",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447809,1759172966673,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.673",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447810,1759172966701,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.701",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447811,1759172966727,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.727",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447812,1759172966759,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.759",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447813,1759172966787,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.787",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447814,1759172966815,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.815",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447815,1759172966842,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.842",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447816,1759172966878,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.878",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447817,1759172966908,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.908",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447818,1759172966937,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.937",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447819,1759172966964,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:26.964",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447820,1759172967191,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.191",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447821,1759172967223,"fUST",480.0,0.00023031,2,"2025-09-29T19:09:27.223",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447822,1759172967255,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.255",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447823,1759172967282,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.282",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447824,1759172967309,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.309",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447825,1759172967339,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.339",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447826,1759172967365,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.365",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447827,1759172967392,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.392",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447828,1759172967419,"fUST",162.0436696,0.00023031,2,"2025-09-29T19:09:27.419",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447829,1759172967440,"fUST",337.9563304,0.00023031,2,"2025-09-29T19:09:27.440",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447830,1759172967470,"fUST",349.53,0.00023022,3,"2025-09-29T19:09:27.470",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447831,1759172967504,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.504",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447832,1759172967534,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447833,1759172967570,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.570",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447834,1759172967607,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.607",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447835,1759172967636,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.636",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447836,1759172967673,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.673",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447837,1759172967713,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.713",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447838,1759172967740,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:27.740",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447839,1759172968606,"fUST",624.00053302,0.0002303,2,"2025-09-29T19:09:28.606",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447840,1759172968679,"fUST",480.0,0.00022987,2,"2025-09-29T19:09:28.679",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447841,1759172968938,"fUST",480.0,0.00023031,2,"2025-09-29T19:09:28.938",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447842,1759172971000,"fUST",480.0,0.00023031,2,"2025-09-29T19:09:31.000",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447843,1759172972157,"fUST",1161.48,0.00023031,2,"2025-09-29T19:09:32.157",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447844,1759172975213,"fUST",2087.04313658,0.00023031,2,"2025-09-29T19:09:35.213",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447845,1759172975236,"fUST",2345.50686342,0.00023031,2,"2025-09-29T19:09:35.236",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447846,1759172975458,"fUST",1288.12,0.00022987,2,"2025-09-29T19:09:35.458",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447847,1759172975702,"fUST",480.0,0.0002303,2,"2025-09-29T19:09:35.702",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447848,1759172977695,"fUST",480.0,0.00023031,2,"2025-09-29T19:09:37.695",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447849,1759172977739,"fUST",699.1,0.00023022,3,"2025-09-29T19:09:37.739",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447850,1759172979205,"fUST",480.0,0.00023031,2,"2025-09-29T19:09:39.205",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447851,1759172981536,"fUST",480.0,0.0002303,2,"2025-09-29T19:09:41.536",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447852,1759172982237,"fUST",1977.78,0.0002303,2,"2025-09-29T19:09:42.237",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447853,1759172983519,"fUST",985.4,0.0002303,2,"2025-09-29T19:09:43.519",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447855,1759172984919,"fUST",505.47,0.0002303,2,"2025-09-29T19:09:44.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447856,1759172985685,"fUST",278.63313658,0.00023031,2,"2025-09-29T19:09:45.685",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447857,1759172985707,"fUST",224.37686342,0.00023031,2,"2025-09-29T19:09:45.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447858,1759172985813,"fUST",951.32,0.00023031,2,"2025-09-29T19:09:45.813",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447859,1759172986036,"fUST",480.0,0.00022987,2,"2025-09-29T19:09:46.036",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447860,1759172987147,"fUST",874.51,0.00023031,2,"2025-09-29T19:09:47.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447861,1759172987693,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:47.693",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447862,1759172989135,"fUST",591.27,0.0002303,2,"2025-09-29T19:09:49.135",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447863,1759172991379,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:51.379",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447864,1759172991405,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:51.405",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447865,1759172991431,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:51.431",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447866,1759172991459,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:51.459",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447867,1759172991484,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:51.484",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447868,1759172991543,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:51.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447869,1759172991780,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:51.780",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447870,1759172991806,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:51.806",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447871,1759172991843,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:51.843",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447872,1759172991869,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:51.869",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447873,1759172991897,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:51.897",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447874,1759172991924,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:51.924",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447875,1759172991951,"fUST",352.37753315,0.00023031,2,"2025-09-29T19:09:51.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447876,1759172991980,"fUST",26.15560343,0.00023031,2,"2025-09-29T19:09:51.980",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447877,1759172992003,"fUST",473.84439657,0.00023031,2,"2025-09-29T19:09:52.003",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447878,1759172992035,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:52.035",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447879,1759172992073,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:52.073",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447880,1759172992108,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:52.108",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447881,1759172992188,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:52.188",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447882,1759172992246,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:52.246",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447883,1759172992273,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:52.273",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447884,1759172992299,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:52.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447885,1759172992327,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:52.327",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447886,1759172992358,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:52.358",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447887,1759172992403,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:52.403",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447888,1759172992429,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:52.429",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447889,1759172992456,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:52.456",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447890,1759172992486,"fUST",497.67,0.0002303,2,"2025-09-29T19:09:52.486",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447891,1759172992677,"fUST",480.0,0.00023031,2,"2025-09-29T19:09:52.677",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447892,1759172993656,"fUST",484.05,0.0002303,2,"2025-09-29T19:09:53.656",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447893,1759172994039,"fUST",480.0,0.00023031,2,"2025-09-29T19:09:54.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447894,1759172994288,"fUST",505.679891,0.00023031,2,"2025-09-29T19:09:54.288",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447895,1759172995895,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:55.895",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447896,1759172995927,"fUST",500.0,0.00023031,2,"2025-09-29T19:09:55.927",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447897,1759172995965,"fUST",78.76571243,0.00023031,2,"2025-09-29T19:09:55.965",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447898,1759173005835,"fUST",-500.0,0.00023,2,"2025-09-29T19:10:05.835",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447899,1759173005865,"fUST",-2059.21,0.00023022,3,"2025-09-29T19:10:05.865",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447900,1759173005892,"fUST",-300.0,0.0002303,2,"2025-09-29T19:10:05.892",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447901,1759173005919,"fUST",-300.0,0.0002303,2,"2025-09-29T19:10:05.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447902,1759173005947,"fUST",-300.0,0.0002303,2,"2025-09-29T19:10:05.947",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447903,1759173005976,"fUST",-300.0,0.0002303,2,"2025-09-29T19:10:05.976",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447904,1759173006005,"fUST",-300.0,0.0002303,2,"2025-09-29T19:10:06.005",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447905,1759173006034,"fUST",-681.59,0.0002303,2,"2025-09-29T19:10:06.034",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447906,1759173006158,"fUST",-518.41,0.0002303,2,"2025-09-29T19:10:06.158",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447907,1759173006186,"fUST",-480.0,0.0002303,2,"2025-09-29T19:10:06.186",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447908,1759173006388,"fUST",-1545.3,0.0002303,2,"2025-09-29T19:10:06.388",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447909,1759173006617,"fUST",-3090.6,0.0002303,2,"2025-09-29T19:10:06.617",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447910,1759173006779,"fUST",-3818.81,0.0002303,2,"2025-09-29T19:10:06.779",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447911,1759173006811,"fUST",-480.0,0.00023031,2,"2025-09-29T19:10:06.811",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447912,1759173006841,"fUST",-639.36,0.00023031,2,"2025-09-29T19:10:06.841",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447913,1759173006981,"fUST",-480.0,0.00022987,2,"2025-09-29T19:10:06.981",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447914,1759173007010,"fUST",-123.67,0.00023031,2,"2025-09-29T19:10:07.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447915,1759173007040,"fUST",-2353.62,0.00023031,2,"2025-09-29T19:10:07.040",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447916,1759173007070,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.070",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447917,1759173007097,"fUST",-480.0,0.00023031,2,"2025-09-29T19:10:07.097",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447918,1759173007125,"fUST",-480.0,0.00023031,2,"2025-09-29T19:10:07.125",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447919,1759173007154,"fUST",-480.0,0.00023031,2,"2025-09-29T19:10:07.154",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447920,1759173007266,"fUST",-421.23428757,0.00023031,2,"2025-09-29T19:10:07.266",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447921,1759173007293,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.293",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447922,1759173007321,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.321",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447923,1759173007348,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.348",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447924,1759173007376,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.376",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447925,1759173007403,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.403",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447926,1759173007432,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.432",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447927,1759173007461,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.461",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447928,1759173007490,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.490",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447929,1759173007518,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.518",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447930,1759173007616,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.616",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447931,1759173007651,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.651",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447932,1759173007680,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.680",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447933,1759173007710,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.710",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447934,1759173007740,"fUST",-406.81383048,0.00023031,2,"2025-09-29T19:10:07.740",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447935,1759173007770,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.770",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447936,1759173007941,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.941",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447937,1759173007974,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:07.974",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447938,1759173008002,"fUST",-500.0,0.00023031,2,"2025-09-29T19:10:08.002",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447939,1759173008029,"fUST",-517.75355587,0.00023031,2,"2025-09-29T19:10:08.029",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447940,1759173015846,"fUST",-300.0,0.00023,2,"2025-09-29T19:10:15.846",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447941,1759173015876,"fUST",-1000.0,0.00023018,2,"2025-09-29T19:10:15.876",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447942,1759173015904,"fUST",-975.65501342,0.00023018,2,"2025-09-29T19:10:15.904",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447943,1759173015935,"fUST",-500.0,0.00023018,2,"2025-09-29T19:10:15.935",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447944,1759173015967,"fUST",-500.0,0.00023018,2,"2025-09-29T19:10:15.967",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447945,1759173015998,"fUST",-500.0,0.00023018,2,"2025-09-29T19:10:15.998",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447946,1759173016031,"fUST",-500.0,0.00023018,2,"2025-09-29T19:10:16.031",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447947,1759173016063,"fUST",-500.0,0.00023018,2,"2025-09-29T19:10:16.063",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447948,1759173016169,"fUST",-500.0,0.00023018,2,"2025-09-29T19:10:16.169",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447949,1759173016201,"fUST",-500.0,0.00023018,2,"2025-09-29T19:10:16.201",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447950,1759173016231,"fUST",-1171.83,0.00023022,3,"2025-09-29T19:10:16.231",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447951,1759173016263,"fUST",-810.66,0.00023022,10,"2025-09-29T19:10:16.263",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447952,1759173016295,"fUST",-480.0,0.0002303,2,"2025-09-29T19:10:16.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447953,1759173016324,"fUST",-480.0,0.0002303,2,"2025-09-29T19:10:16.324",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447954,1759173016352,"fUST",-480.0,0.00023031,2,"2025-09-29T19:10:16.352",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447955,1759173016380,"fUST",-478.63,0.00023031,2,"2025-09-29T19:10:16.380",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447956,1759173016509,"fUST",-197.77,0.00023031,2,"2025-09-29T19:10:16.509",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447957,1759173016536,"fUST",-480.0,0.00023031,2,"2025-09-29T19:10:16.536",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447958,1759173016565,"fUST",-480.0,0.00023031,2,"2025-09-29T19:10:16.565",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447959,1759173017085,"fUST",-500.0,0.00023018,2,"2025-09-29T19:10:17.085",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447960,1759173017095,"fUST",-181.47753833,0.00023032,2,"2025-09-29T19:10:17.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447961,1759173017147,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:10:17.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447962,1759173017165,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:10:17.165",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447963,1759173017291,"fUST",-10000.01,0.00023032,2,"2025-09-29T19:10:17.291",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447964,1759173029398,"fUST",-999.43,0.00022987,2,"2025-09-29T19:10:29.398",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447965,1759173029426,"fUST",-300.0,0.00023,2,"2025-09-29T19:10:29.426",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447966,1759173029455,"fUST",-500.0,0.00023018,2,"2025-09-29T19:10:29.455",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447967,1759173029483,"fUST",-500.0,0.00023018,2,"2025-09-29T19:10:29.483",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447968,1759173029514,"fUST",-255.55003982,0.00023018,2,"2025-09-29T19:10:29.514",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447969,1759173029544,"fUST",-151.0,0.00023018,2,"2025-09-29T19:10:29.544",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447970,1759173029573,"fUST",-1456.51,0.00023022,3,"2025-09-29T19:10:29.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447971,1759173029600,"fUST",-758.32,0.0002303,2,"2025-09-29T19:10:29.600",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388447972,1759173029748,"fUST",-158.38992036,0.0002303,2,"2025-09-29T19:10:29.748",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448009,1759173032676,"fUST",-728.25,0.00023022,3,"2025-09-29T19:10:32.676",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448011,1759173032686,"fUST",-321.61007964,0.0002303,2,"2025-09-29T19:10:32.686",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448012,1759173032696,"fUST",-2544.2,0.0002303,2,"2025-09-29T19:10:32.696",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448014,1759173032706,"fUST",-480.0,0.00023031,2,"2025-09-29T19:10:32.706",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448016,1759173032715,"fUST",-357.24883556,0.00023031,2,"2025-09-29T19:10:32.715",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448018,1759173032725,"fUST",-5381.11,0.00023031,2,"2025-09-29T19:10:32.725",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448020,1759173032734,"fUST",-480.0,0.00023031,2,"2025-09-29T19:10:32.734",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448022,1759173032743,"fUST",-1839.96,0.00023031,2,"2025-09-29T19:10:32.743",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448024,1759173032752,"fUST",-480.0,0.00023031,2,"2025-09-29T19:10:32.752",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448026,1759173032760,"fUST",-480.0,0.00023031,2,"2025-09-29T19:10:32.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448028,1759173032769,"fUST",-119305.30103267,0.00023032,2,"2025-09-29T19:10:32.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448030,1759173032780,"fUST",-2781.09999522,0.00023032,2,"2025-09-29T19:10:32.780",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448032,1759173032792,"fUST",-62091.52406403,0.00023032,2,"2025-09-29T19:10:32.792",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448034,1759173032801,"fUST",-50000.0,0.00023032,2,"2025-09-29T19:10:32.801",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448036,1759173032809,"fUST",-500.0,0.00023032,2,"2025-09-29T19:10:32.809",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448038,1759173032819,"fUST",-500.0,0.00023032,2,"2025-09-29T19:10:32.819",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448041,1759173032827,"fUST",-500.0,0.00023032,2,"2025-09-29T19:10:32.827",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448043,1759173032836,"fUST",-500.0,0.00023032,2,"2025-09-29T19:10:32.836",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448046,1759173032845,"fUST",-500.0,0.00023032,2,"2025-09-29T19:10:32.845",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448049,1759173032854,"fUST",-500.0,0.00023032,2,"2025-09-29T19:10:32.854",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448052,1759173032863,"fUST",-500.0,0.00023032,2,"2025-09-29T19:10:32.863",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448054,1759173032873,"fUST",-500.0,0.00023032,2,"2025-09-29T19:10:32.873",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448056,1759173032882,"fUST",-500.0,0.00023032,2,"2025-09-29T19:10:32.882",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448057,1759173032890,"fUST",-500.0,0.00023032,2,"2025-09-29T19:10:32.890",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448059,1759173032899,"fUST",-500.0,0.00023032,2,"2025-09-29T19:10:32.899",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448061,1759173032909,"fUST",-500.0,0.00023032,2,"2025-09-29T19:10:32.909",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448063,1759173032918,"fUST",-160.0,0.00023032,2,"2025-09-29T19:10:32.918",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448065,1759173032927,"fUST",-168.0,0.00023042,2,"2025-09-29T19:10:32.927",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448067,1759173032937,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:32.937",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448069,1759173032946,"fUST",-302.68444569,0.00023073,2,"2025-09-29T19:10:32.946",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448070,1759173032955,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:32.955",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448072,1759173032965,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:32.965",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448074,1759173032974,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:32.974",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448076,1759173032983,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:32.983",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448078,1759173032992,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:32.992",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448080,1759173033001,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:33.001",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448082,1759173033010,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:33.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448084,1759173033020,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:33.020",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448086,1759173033028,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:33.028",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448087,1759173033037,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:33.037",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448089,1759173033046,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:33.046",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448091,1759173033055,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:33.055",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448093,1759173033064,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:33.064",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448095,1759173033072,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:33.072",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448097,1759173033081,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:33.081",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448098,1759173033090,"fUST",-500.0,0.00023073,2,"2025-09-29T19:10:33.090",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448100,1759173033099,"fUST",-1446.94465034,0.00023094,2,"2025-09-29T19:10:33.099",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448101,1759173033108,"fUST",-526.72222862,0.00023121,2,"2025-09-29T19:10:33.108",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448103,1759173033116,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.116",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448105,1759173033125,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.125",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448106,1759173033134,"fUST",-795.97,0.00023121,2,"2025-09-29T19:10:33.134",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448108,1759173033142,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.142",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448110,1759173033151,"fUST",-618.52,0.00023121,2,"2025-09-29T19:10:33.151",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448112,1759173033160,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.160",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448114,1759173033168,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.168",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448116,1759173033177,"fUST",-500.0,0.00023121,2,"2025-09-29T19:10:33.177",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448117,1759173033186,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.186",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448119,1759173033195,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.195",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448121,1759173033205,"fUST",-1883.23,0.00023121,2,"2025-09-29T19:10:33.205",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448123,1759173033214,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.214",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448125,1759173033224,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.224",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448127,1759173033233,"fUST",-580.4,0.00023121,2,"2025-09-29T19:10:33.233",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448128,1759173033242,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.242",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448130,1759173033251,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.251",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448132,1759173033261,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.261",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448134,1759173033270,"fUST",-598.35,0.00023121,2,"2025-09-29T19:10:33.270",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448135,1759173033278,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.278",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448137,1759173033287,"fUST",-516.35,0.00023121,2,"2025-09-29T19:10:33.287",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448139,1759173033296,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.296",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448141,1759173033304,"fUST",-580.52,0.00023121,2,"2025-09-29T19:10:33.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448143,1759173033313,"fUST",-524.66702181,0.00023121,2,"2025-09-29T19:10:33.313",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448145,1759173033322,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.322",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448147,1759173033330,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.330",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448148,1759173033339,"fUST",-482.9,0.00023121,2,"2025-09-29T19:10:33.339",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448149,1759173033349,"fUST",-512.92,0.00023121,2,"2025-09-29T19:10:33.349",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448150,1759173033358,"fUST",-575.54,0.00023121,2,"2025-09-29T19:10:33.358",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448151,1759173033367,"fUST",-588.49,0.00023121,2,"2025-09-29T19:10:33.367",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448152,1759173033376,"fUST",-1127.34,0.00023121,2,"2025-09-29T19:10:33.376",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448153,1759173033386,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.386",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448154,1759173033396,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.396",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448155,1759173033406,"fUST",-532.44,0.00023121,2,"2025-09-29T19:10:33.406",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448156,1759173033417,"fUST",-647.8,0.00023121,2,"2025-09-29T19:10:33.417",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448157,1759173033427,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.427",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448158,1759173033437,"fUST",-487.54,0.00023121,2,"2025-09-29T19:10:33.437",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448159,1759173033447,"fUST",-2018.34,0.00023121,2,"2025-09-29T19:10:33.447",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448160,1759173033457,"fUST",-1788.93,0.00023121,2,"2025-09-29T19:10:33.457",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448161,1759173033467,"fUST",-540.91,0.00023121,2,"2025-09-29T19:10:33.467",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448162,1759173033477,"fUST",-529.92,0.00023121,2,"2025-09-29T19:10:33.477",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448163,1759173033487,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.487",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448164,1759173033497,"fUST",-699.47,0.00023121,2,"2025-09-29T19:10:33.497",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448165,1759173033507,"fUST",-480.0,0.00023121,2,"2025-09-29T19:10:33.507",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448166,1759173033517,"fUST",-500.0,0.00023121,2,"2025-09-29T19:10:33.517",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448167,1759173033528,"fUST",-500.0,0.00023131,2,"2025-09-29T19:10:33.528",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448168,1759173033538,"fUST",-500.02,0.00023132,2,"2025-09-29T19:10:33.538",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448169,1759173033547,"fUST",-1137.99,0.00023132,2,"2025-09-29T19:10:33.547",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448170,1759173033557,"fUST",-500.0,0.00023132,2,"2025-09-29T19:10:33.557",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448171,1759173033567,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.567",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448172,1759173033577,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.577",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448173,1759173033586,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.586",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448174,1759173033596,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.596",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448175,1759173033605,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.605",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448176,1759173033617,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.617",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448177,1759173033628,"fUST",-496.81,0.00023132,2,"2025-09-29T19:10:33.628",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448178,1759173033638,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.638",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448179,1759173033648,"fUST",-482.23,0.00023132,2,"2025-09-29T19:10:33.648",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448180,1759173033658,"fUST",-585.26,0.00023132,2,"2025-09-29T19:10:33.658",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448181,1759173033668,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.668",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448182,1759173033677,"fUST",-512.44875407,0.00023132,2,"2025-09-29T19:10:33.677",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448183,1759173033687,"fUST",-511.99,0.00023132,2,"2025-09-29T19:10:33.687",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448184,1759173033698,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.698",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448185,1759173033707,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448186,1759173033717,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.717",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448187,1759173033727,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.727",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448188,1759173033736,"fUST",-488.2,0.00023132,2,"2025-09-29T19:10:33.736",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448189,1759173033746,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.746",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448190,1759173033755,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.755",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448191,1759173033767,"fUST",-1292.36,0.00023132,2,"2025-09-29T19:10:33.767",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448192,1759173033776,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.776",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448193,1759173033786,"fUST",-507.73,0.00023132,2,"2025-09-29T19:10:33.786",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448194,1759173033799,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448195,1759173033808,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.808",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448196,1759173033818,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.818",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448197,1759173033827,"fUST",-847.63,0.00023132,2,"2025-09-29T19:10:33.827",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448198,1759173033838,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.838",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448199,1759173033847,"fUST",-1024.31,0.00023132,2,"2025-09-29T19:10:33.847",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448200,1759173033857,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.857",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448201,1759173033867,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.867",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448202,1759173033877,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.877",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448203,1759173033889,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.889",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448204,1759173033899,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.899",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448205,1759173033909,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.909",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448206,1759173033919,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448207,1759173033930,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.930",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448208,1759173033939,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.939",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448209,1759173033949,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.949",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448210,1759173033959,"fUST",-517.1,0.00023132,2,"2025-09-29T19:10:33.959",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448211,1759173033969,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.969",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448212,1759173033980,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.980",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448213,1759173033990,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:33.990",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448214,1759173034000,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:34.000",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448215,1759173034011,"fUST",-530.6,0.00023132,2,"2025-09-29T19:10:34.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448216,1759173034021,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:34.021",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448217,1759173034031,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:34.031",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448218,1759173034041,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:34.041",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448219,1759173034051,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:34.051",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448220,1759173034060,"fUST",-272.78391467,0.00023132,2,"2025-09-29T19:10:34.060",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448221,1759173034071,"fUST",-419.14445693,0.00023132,2,"2025-09-29T19:10:34.071",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448222,1759173034081,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:34.081",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448223,1759173034091,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:34.091",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448224,1759173034103,"fUST",-542.24,0.00023132,2,"2025-09-29T19:10:34.103",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448225,1759173034113,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:34.113",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448226,1759173034127,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:34.127",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448227,1759173034137,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:34.137",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448228,1759173034146,"fUST",-480.0,0.00023132,2,"2025-09-29T19:10:34.146",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448230,1759173034156,"fUST",-728.47590747,0.0002321,2,"2025-09-29T19:10:34.156",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448231,1759173034165,"fUST",-11893.25051447,0.00023216,2,"2025-09-29T19:10:34.165",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448233,1759173034174,"fUST",-520.0,0.00023218,3,"2025-09-29T19:10:34.174",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448235,1759173034183,"fUST",-480.0,0.00023218,2,"2025-09-29T19:10:34.183",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448236,1759173034192,"fUST",-583.41487089,0.00023218,2,"2025-09-29T19:10:34.192",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448238,1759173034202,"fUST",-486.52,0.00023219,2,"2025-09-29T19:10:34.202",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448240,1759173034211,"fUST",-480.0,0.00023219,2,"2025-09-29T19:10:34.211",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448242,1759173034221,"fUST",-480.0,0.00023219,2,"2025-09-29T19:10:34.221",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448244,1759173034230,"fUST",-480.0,0.00023219,2,"2025-09-29T19:10:34.230",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448246,1759173034239,"fUST",-554.08,0.00023219,2,"2025-09-29T19:10:34.239",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448248,1759173034252,"fUST",-1446.94465034,0.00023256,2,"2025-09-29T19:10:34.252",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448250,1759173034262,"fUST",-248.0,0.00023256,2,"2025-09-29T19:10:34.262",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448252,1759173034272,"fUST",-480.0,0.00023261,2,"2025-09-29T19:10:34.272",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448254,1759173034281,"fUST",-480.0,0.00023261,2,"2025-09-29T19:10:34.281",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448256,1759173034290,"fUST",-535.82,0.00023261,2,"2025-09-29T19:10:34.290",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448258,1759173034300,"fUST",-541.39276689,0.00023261,2,"2025-09-29T19:10:34.300",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448260,1759173034309,"fUST",-480.0,0.00023261,2,"2025-09-29T19:10:34.309",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448262,1759173034318,"fUST",-3370.41,0.00023261,2,"2025-09-29T19:10:34.318",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448264,1759173034327,"fUST",-480.0,0.00023261,2,"2025-09-29T19:10:34.327",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448266,1759173034336,"fUST",-480.0,0.00023261,2,"2025-09-29T19:10:34.336",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448268,1759173034345,"fUST",-480.0,0.00023261,2,"2025-09-29T19:10:34.345",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448270,1759173034354,"fUST",-1288.12,0.00023261,2,"2025-09-29T19:10:34.354",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448272,1759173034363,"fUST",-480.0,0.00023261,2,"2025-09-29T19:10:34.363",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448274,1759173034372,"fUST",-480.0,0.00023261,2,"2025-09-29T19:10:34.372",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448276,1759173034381,"fUST",-999.43,0.00023261,2,"2025-09-29T19:10:34.381",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448277,1759173034390,"fUST",-483.91,0.00023262,2,"2025-09-29T19:10:34.390",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448279,1759173034399,"fUST",-480.0,0.00023262,2,"2025-09-29T19:10:34.399",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448281,1759173034408,"fUST",-480.0,0.00023262,2,"2025-09-29T19:10:34.408",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448283,1759173034417,"fUST",-480.0,0.00023262,2,"2025-09-29T19:10:34.417",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448285,1759173034426,"fUST",-1362.45,0.00023262,2,"2025-09-29T19:10:34.426",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448287,1759173034435,"fUST",-480.0,0.00023263,2,"2025-09-29T19:10:34.435",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448289,1759173034443,"fUST",-480.0,0.00023263,2,"2025-09-29T19:10:34.443",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448291,1759173034452,"fUST",-480.0,0.00023263,2,"2025-09-29T19:10:34.452",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448293,1759173034461,"fUST",-480.0,0.00023263,2,"2025-09-29T19:10:34.461",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448295,1759173034470,"fUST",-480.0,0.00023263,2,"2025-09-29T19:10:34.470",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448297,1759173034479,"fUST",-480.0,0.00023263,2,"2025-09-29T19:10:34.479",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448298,1759173034489,"fUST",-2628.92,0.00023293,2,"2025-09-29T19:10:34.489",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448300,1759173034498,"fUST",-151.0,0.000233,7,"2025-09-29T19:10:34.498",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448302,1759173034507,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:34.507",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448304,1759173034516,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:34.516",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448305,1759173034526,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:34.526",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448307,1759173034535,"fUST",-429.87916032,0.00023304,2,"2025-09-29T19:10:34.535",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448308,1759173034544,"fUST",-1851.78,0.00023304,2,"2025-09-29T19:10:34.544",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448310,1759173034554,"fUST",-799.08,0.00023304,2,"2025-09-29T19:10:34.554",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448312,1759173034563,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:34.563",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448314,1759173034573,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:34.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448316,1759173034582,"fUST",-568.44,0.00023304,2,"2025-09-29T19:10:34.582",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448317,1759173034591,"fUST",-905.82,0.00023304,2,"2025-09-29T19:10:34.591",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448319,1759173034600,"fUST",-606.37,0.00023304,2,"2025-09-29T19:10:34.600",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448320,1759173034610,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:34.610",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448322,1759173034621,"fUST",-1757.75,0.00023304,2,"2025-09-29T19:10:34.621",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448323,1759173034630,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:34.630",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448324,1759173034640,"fUST",-1873.34,0.00023304,2,"2025-09-29T19:10:34.640",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448325,1759173034649,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:34.649",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448326,1759173034659,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:34.659",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448327,1759173034668,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:34.668",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448328,1759173034677,"fUST",-310.96353194,0.00023304,2,"2025-09-29T19:10:34.677",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448329,1759173034906,"fUST",-408.53646806,0.00023304,2,"2025-09-29T19:10:34.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448330,1759173034915,"fUST",-598.59,0.00023304,2,"2025-09-29T19:10:34.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448331,1759173034925,"fUST",-229.33072192,0.00023304,2,"2025-09-29T19:10:34.925",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448332,1759173034936,"fUST",-645.97927808,0.00023304,2,"2025-09-29T19:10:34.936",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448333,1759173034946,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:34.946",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448334,1759173034955,"fUST",-1830.79,0.00023304,2,"2025-09-29T19:10:34.955",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448335,1759173034964,"fUST",-1411.7,0.00023304,2,"2025-09-29T19:10:34.964",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448336,1759173034976,"fUST",-1261.06,0.00023304,2,"2025-09-29T19:10:34.976",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448337,1759173034986,"fUST",-607.67,0.00023304,2,"2025-09-29T19:10:34.986",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448338,1759173034996,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:34.996",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448339,1759173035008,"fUST",-1977.78,0.00023304,2,"2025-09-29T19:10:35.008",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448340,1759173035018,"fUST",-985.4,0.00023304,2,"2025-09-29T19:10:35.018",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448341,1759173035028,"fUST",-505.47,0.00023304,2,"2025-09-29T19:10:35.028",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448342,1759173035038,"fUST",-591.27,0.00023304,2,"2025-09-29T19:10:35.038",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448343,1759173035048,"fUST",-497.67,0.00023304,2,"2025-09-29T19:10:35.048",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448344,1759173035057,"fUST",-484.05,0.00023304,2,"2025-09-29T19:10:35.057",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448345,1759173035067,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:35.067",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448346,1759173035076,"fUST",-8454.71,0.00023304,2,"2025-09-29T19:10:35.076",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448347,1759173035086,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:35.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448348,1759173035097,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:35.097",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448349,1759173035106,"fUST",-758.32,0.00023304,2,"2025-09-29T19:10:35.106",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448350,1759173035288,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:35.288",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448351,1759173035298,"fUST",-2544.2,0.00023304,2,"2025-09-29T19:10:35.298",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448352,1759173035308,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:35.308",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448353,1759173035318,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:35.318",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448354,1759173035327,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:35.327",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448355,1759173035336,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:35.336",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448356,1759173035346,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:35.346",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448357,1759173035355,"fUST",-843.16,0.00023305,2,"2025-09-29T19:10:35.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448358,1759173035365,"fUST",-529.91925944,0.00023305,2,"2025-09-29T19:10:35.365",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448359,1759173035375,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:35.375",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448360,1759173035384,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:35.384",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448361,1759173035393,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:35.393",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448362,1759173035403,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:35.403",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448363,1759173035413,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:35.413",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448364,1759173035422,"fUST",-535.8,0.00023305,2,"2025-09-29T19:10:35.422",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448365,1759173035431,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:35.431",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448366,1759173035441,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:35.441",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448367,1759173035451,"fUST",-491.81,0.00023305,2,"2025-09-29T19:10:35.451",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448368,1759173035460,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:35.460",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448369,1759173035470,"fUST",-139.94758197,0.00023305,2,"2025-09-29T19:10:35.470",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448370,1759173035643,"fUST",480.0,0.00022987,2,"2025-09-29T19:10:35.643",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448371,1759173035894,"fUST",536.27,0.0002303,2,"2025-09-29T19:10:35.894",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448372,1759173036043,"fUST",300.0,0.00023,2,"2025-09-29T19:10:36.043",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448373,1759173036152,"fUST",480.0,0.0002303,2,"2025-09-29T19:10:36.152",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448375,1759173038534,"fUST",-575.12450148,0.00023261,2,"2025-09-29T19:10:38.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448376,1759173038543,"fUST",-480.0,0.00023304,2,"2025-09-29T19:10:38.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448377,1759173038561,"fUST",-340.05241803,0.00023305,2,"2025-09-29T19:10:38.561",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448378,1759173038573,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448379,1759173038583,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448380,1759173038593,"fUST",-538.79,0.00023305,2,"2025-09-29T19:10:38.593",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448381,1759173038602,"fUST",-565.91,0.00023305,2,"2025-09-29T19:10:38.602",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448382,1759173038613,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.613",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448383,1759173038627,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.627",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448384,1759173038639,"fUST",-1107.54,0.00023305,2,"2025-09-29T19:10:38.639",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448385,1759173038651,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.651",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448386,1759173038665,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.665",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448387,1759173038676,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.676",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448388,1759173038687,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.687",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448389,1759173038698,"fUST",-564.96,0.00023305,2,"2025-09-29T19:10:38.698",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448390,1759173038708,"fUST",-565.8,0.00023305,2,"2025-09-29T19:10:38.708",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448391,1759173038717,"fUST",-484.26,0.00023305,2,"2025-09-29T19:10:38.717",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448392,1759173038732,"fUST",-537.17,0.00023305,2,"2025-09-29T19:10:38.732",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448393,1759173038743,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.743",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448394,1759173038754,"fUST",-596.96,0.00023305,2,"2025-09-29T19:10:38.754",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448395,1759173038765,"fUST",-534.76,0.00023305,2,"2025-09-29T19:10:38.765",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448396,1759173038775,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.775",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448397,1759173038785,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.785",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448398,1759173038795,"fUST",-510.66,0.00023305,2,"2025-09-29T19:10:38.795",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448399,1759173038805,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.805",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448400,1759173038815,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.815",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448401,1759173038825,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.825",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448402,1759173038835,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.835",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448403,1759173038845,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.845",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448404,1759173038854,"fUST",-946.12,0.00023305,2,"2025-09-29T19:10:38.854",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448405,1759173038864,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.864",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448406,1759173038873,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.873",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448407,1759173038882,"fUST",-973.1,0.00023305,2,"2025-09-29T19:10:38.882",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448408,1759173038891,"fUST",-1333.6,0.00023305,2,"2025-09-29T19:10:38.891",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448409,1759173038899,"fUST",-480.1,0.00023305,2,"2025-09-29T19:10:38.899",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448410,1759173038908,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.908",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448411,1759173038917,"fUST",-937.75,0.00023305,2,"2025-09-29T19:10:38.917",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448412,1759173038927,"fUST",-662.53,0.00023305,2,"2025-09-29T19:10:38.927",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448413,1759173038937,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.937",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448414,1759173038946,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.946",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448415,1759173038956,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.956",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448416,1759173038966,"fUST",-709.36,0.00023305,2,"2025-09-29T19:10:38.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448417,1759173038979,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.979",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448418,1759173038988,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.988",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448419,1759173038998,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:38.998",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448420,1759173039009,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.009",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448421,1759173039019,"fUST",-555.69,0.00023305,2,"2025-09-29T19:10:39.019",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448422,1759173039029,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.029",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448423,1759173039039,"fUST",-1214.95,0.00023305,2,"2025-09-29T19:10:39.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448424,1759173039049,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.049",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448425,1759173039059,"fUST",-509.83,0.00023305,2,"2025-09-29T19:10:39.059",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448426,1759173039069,"fUST",-514.58,0.00023305,2,"2025-09-29T19:10:39.069",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448427,1759173039079,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.079",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448428,1759173039088,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.088",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448429,1759173039098,"fUST",-660.65,0.00023305,2,"2025-09-29T19:10:39.098",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448430,1759173039108,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.108",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448431,1759173039117,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.117",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448432,1759173039127,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.127",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448433,1759173039137,"fUST",-521.76,0.00023305,2,"2025-09-29T19:10:39.137",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448434,1759173039147,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448435,1759173039156,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.156",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448436,1759173039166,"fUST",-557.98,0.00023305,2,"2025-09-29T19:10:39.166",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448437,1759173039176,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.176",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448438,1759173039186,"fUST",-889.3,0.00023305,2,"2025-09-29T19:10:39.186",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448439,1759173039201,"fUST",-884.07,0.00023305,2,"2025-09-29T19:10:39.201",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448440,1759173039211,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.211",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448441,1759173039221,"fUST",-761.22,0.00023305,2,"2025-09-29T19:10:39.221",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448442,1759173039233,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.233",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448443,1759173039243,"fUST",-461.18980399,0.00023305,2,"2025-09-29T19:10:39.243",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448444,1759173039253,"fUST",-650.78,0.00023305,2,"2025-09-29T19:10:39.253",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448445,1759173039263,"fUST",-494.33,0.00023305,2,"2025-09-29T19:10:39.263",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448446,1759173039273,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.273",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448447,1759173039283,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.283",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448448,1759173039294,"fUST",-730.53,0.00023305,2,"2025-09-29T19:10:39.294",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448449,1759173039303,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.303",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448450,1759173039313,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.313",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448451,1759173039322,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.322",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448452,1759173039332,"fUST",-622.23,0.00023305,2,"2025-09-29T19:10:39.332",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448453,1759173039342,"fUST",-725.44,0.00023305,2,"2025-09-29T19:10:39.342",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448454,1759173039352,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.352",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448455,1759173039362,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.362",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448456,1759173039371,"fUST",-611.41,0.00023305,2,"2025-09-29T19:10:39.371",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448457,1759173039382,"fUST",-854.24,0.00023305,2,"2025-09-29T19:10:39.382",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448458,1759173039391,"fUST",-1067.25,0.00023305,2,"2025-09-29T19:10:39.391",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448459,1759173039401,"fUST",-751.65,0.00023305,2,"2025-09-29T19:10:39.401",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448460,1759173039412,"fUST",-518.96,0.00023305,2,"2025-09-29T19:10:39.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448461,1759173039422,"fUST",-1941.42,0.00023305,2,"2025-09-29T19:10:39.422",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448462,1759173039432,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.432",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448463,1759173039442,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.442",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448464,1759173039452,"fUST",-1045.96,0.00023305,2,"2025-09-29T19:10:39.452",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448465,1759173039462,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.462",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448466,1759173039472,"fUST",-559.05,0.00023305,2,"2025-09-29T19:10:39.472",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448467,1759173039482,"fUST",-1594.22,0.00023305,2,"2025-09-29T19:10:39.482",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448468,1759173039493,"fUST",-507.38,0.00023305,2,"2025-09-29T19:10:39.493",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448469,1759173039502,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.502",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448470,1759173039512,"fUST",-931.69,0.00023305,2,"2025-09-29T19:10:39.512",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448471,1759173039522,"fUST",-750.49,0.00023305,2,"2025-09-29T19:10:39.522",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448472,1759173039532,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448473,1759173039542,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.542",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448474,1759173039552,"fUST",-1818.49,0.00023305,2,"2025-09-29T19:10:39.552",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448475,1759173039562,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.562",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448476,1759173039571,"fUST",-536.74,0.00023305,2,"2025-09-29T19:10:39.571",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448477,1759173039581,"fUST",-1150.19,0.00023305,2,"2025-09-29T19:10:39.581",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448478,1759173039591,"fUST",-601.46,0.00023305,2,"2025-09-29T19:10:39.591",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448479,1759173039601,"fUST",-936.97,0.00023305,2,"2025-09-29T19:10:39.601",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448480,1759173039611,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.611",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448481,1759173039626,"fUST",-1074.76,0.00023305,2,"2025-09-29T19:10:39.626",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448482,1759173039636,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.636",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448483,1759173039647,"fUST",-2015.78,0.00023305,2,"2025-09-29T19:10:39.647",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448484,1759173039656,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.656",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448485,1759173039667,"fUST",-537.84,0.00023305,2,"2025-09-29T19:10:39.667",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448486,1759173039677,"fUST",-4488.16,0.00023305,2,"2025-09-29T19:10:39.677",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448487,1759173039688,"fUST",-534.09,0.00023305,2,"2025-09-29T19:10:39.688",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448488,1759173039699,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.699",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448489,1759173039709,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.709",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448490,1759173039718,"fUST",-165.26,0.00023305,2,"2025-09-29T19:10:39.718",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448491,1759173039729,"fUST",-758.46,0.00023305,2,"2025-09-29T19:10:39.729",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448492,1759173039739,"fUST",-563.22,0.00023305,2,"2025-09-29T19:10:39.739",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448493,1759173039749,"fUST",-684.82,0.00023305,2,"2025-09-29T19:10:39.749",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448494,1759173039759,"fUST",-1996.9,0.00023305,2,"2025-09-29T19:10:39.759",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448495,1759173039768,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.768",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448496,1759173039779,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.779",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448497,1759173039788,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.788",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448498,1759173039799,"fUST",-599.86,0.00023305,2,"2025-09-29T19:10:39.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448499,1759173039811,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.811",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448500,1759173039820,"fUST",-1081.95,0.00023305,2,"2025-09-29T19:10:39.820",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448501,1759173039830,"fUST",-1679.9,0.00023305,2,"2025-09-29T19:10:39.830",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448502,1759173039840,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.840",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448503,1759173039849,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.849",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448504,1759173039859,"fUST",-1161.48,0.00023305,2,"2025-09-29T19:10:39.859",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448505,1759173039869,"fUST",-4432.55,0.00023305,2,"2025-09-29T19:10:39.869",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448506,1759173039879,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.879",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448507,1759173039888,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.888",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448508,1759173039899,"fUST",-503.01,0.00023305,2,"2025-09-29T19:10:39.899",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448509,1759173039909,"fUST",-951.32,0.00023305,2,"2025-09-29T19:10:39.909",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448510,1759173039920,"fUST",-874.51,0.00023305,2,"2025-09-29T19:10:39.920",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448511,1759173039931,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.931",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448512,1759173039941,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.941",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448513,1759173039951,"fUST",-763.03,0.00023305,2,"2025-09-29T19:10:39.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448514,1759173039960,"fUST",-2353.62,0.00023305,2,"2025-09-29T19:10:39.960",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448515,1759173039970,"fUST",-500.0,0.00023305,2,"2025-09-29T19:10:39.970",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448516,1759173039980,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:39.980",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448517,1759173039990,"fUST",-676.4,0.00023305,2,"2025-09-29T19:10:39.990",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448518,1759173040000,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:40.000",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448519,1759173040010,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:40.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448520,1759173040020,"fUST",-5381.11,0.00023305,2,"2025-09-29T19:10:40.020",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448521,1759173040029,"fUST",-1839.96,0.00023305,2,"2025-09-29T19:10:40.029",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448522,1759173040039,"fUST",-480.0,0.00023305,2,"2025-09-29T19:10:40.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448523,1759173040048,"fUST",-168.0,0.00023311,2,"2025-09-29T19:10:40.048",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448524,1759173040057,"fUST",-500.0,0.00023373,2,"2025-09-29T19:10:40.057",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448525,1759173040067,"fUST",-500.0,0.00023373,2,"2025-09-29T19:10:40.067",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448526,1759173040076,"fUST",-500.0,0.00023373,2,"2025-09-29T19:10:40.076",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448527,1759173040086,"fUST",-270.66255595,0.00023373,2,"2025-09-29T19:10:40.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448528,1759173040098,"fUST",-500.0,0.00023373,2,"2025-09-29T19:10:40.098",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448529,1759173040109,"fUST",-500.0,0.00023373,2,"2025-09-29T19:10:40.109",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448530,1759173040119,"fUST",-500.0,0.00023373,2,"2025-09-29T19:10:40.119",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448531,1759173040128,"fUST",-500.0,0.00023373,2,"2025-09-29T19:10:40.128",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448532,1759173040138,"fUST",-500.0,0.00023373,2,"2025-09-29T19:10:40.138",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448533,1759173040148,"fUST",-500.0,0.00023373,2,"2025-09-29T19:10:40.148",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448535,1759173040158,"fUST",-500.0,0.00023373,2,"2025-09-29T19:10:40.158",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448536,1759173040168,"fUST",-500.0,0.00023373,2,"2025-09-29T19:10:40.168",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448537,1759173040178,"fUST",-500.0,0.00023373,2,"2025-09-29T19:10:40.178",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448538,1759173040187,"fUST",-500.0,0.00023373,2,"2025-09-29T19:10:40.187",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448539,1759173040200,"fUST",-10000.0,0.00023393,2,"2025-09-29T19:10:40.200",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448540,1759173040209,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.209",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448541,1759173040219,"fUST",-795.97,0.00023395,2,"2025-09-29T19:10:40.219",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448542,1759173040230,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.230",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448543,1759173040239,"fUST",-618.52,0.00023395,2,"2025-09-29T19:10:40.239",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448544,1759173040249,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.249",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448545,1759173040259,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.259",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448547,1759173040268,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.268",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448548,1759173040277,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.277",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448549,1759173040286,"fUST",-1883.23,0.00023395,2,"2025-09-29T19:10:40.286",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448550,1759173040295,"fUST",-539.31820529,0.00023395,2,"2025-09-29T19:10:40.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448551,1759173040305,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.305",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448552,1759173040315,"fUST",-580.4,0.00023395,2,"2025-09-29T19:10:40.315",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448554,1759173040324,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.324",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448556,1759173040333,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.333",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448557,1759173040342,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.342",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448558,1759173040352,"fUST",-598.35,0.00023395,2,"2025-09-29T19:10:40.352",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448559,1759173040361,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.361",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448560,1759173040370,"fUST",-516.35,0.00023395,2,"2025-09-29T19:10:40.370",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448562,1759173040379,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.379",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448563,1759173040389,"fUST",-580.52,0.00023395,2,"2025-09-29T19:10:40.389",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448564,1759173040398,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.398",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448565,1759173040408,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.408",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448566,1759173040417,"fUST",-482.9,0.00023395,2,"2025-09-29T19:10:40.417",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448567,1759173040426,"fUST",-512.92,0.00023395,2,"2025-09-29T19:10:40.426",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448568,1759173040441,"fUST",-575.54,0.00023395,2,"2025-09-29T19:10:40.441",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448569,1759173040451,"fUST",-588.49,0.00023395,2,"2025-09-29T19:10:40.451",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448570,1759173040460,"fUST",-1127.34,0.00023395,2,"2025-09-29T19:10:40.460",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448571,1759173040469,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.469",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448572,1759173040481,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.481",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448574,1759173040491,"fUST",-532.44,0.00023395,2,"2025-09-29T19:10:40.491",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448576,1759173040501,"fUST",-647.8,0.00023395,2,"2025-09-29T19:10:40.501",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448577,1759173040510,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.510",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448578,1759173040520,"fUST",-487.54,0.00023395,2,"2025-09-29T19:10:40.520",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448579,1759173040530,"fUST",-2018.34,0.00023395,2,"2025-09-29T19:10:40.530",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448580,1759173040539,"fUST",-1788.93,0.00023395,2,"2025-09-29T19:10:40.539",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448581,1759173040548,"fUST",-540.91,0.00023395,2,"2025-09-29T19:10:40.548",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448582,1759173040557,"fUST",-529.92,0.00023395,2,"2025-09-29T19:10:40.557",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448583,1759173040566,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.566",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448584,1759173040575,"fUST",-699.47,0.00023395,2,"2025-09-29T19:10:40.575",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448585,1759173040584,"fUST",-480.0,0.00023395,2,"2025-09-29T19:10:40.584",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448586,1759173040593,"fUST",-500.0,0.00023395,2,"2025-09-29T19:10:40.593",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448587,1759173040602,"fUST",-151.0,0.000234,7,"2025-09-29T19:10:40.602",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448588,1759173040612,"fUST",-500.02,0.00023406,2,"2025-09-29T19:10:40.612",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448589,1759173040625,"fUST",-1137.99,0.00023406,2,"2025-09-29T19:10:40.625",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448590,1759173040636,"fUST",-500.0,0.00023406,2,"2025-09-29T19:10:40.636",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448591,1759173040645,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.645",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448592,1759173040655,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.655",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448593,1759173040664,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.664",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448594,1759173040673,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.673",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448595,1759173040683,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.683",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448596,1759173040694,"fUST",-160.7968498,0.00023406,2,"2025-09-29T19:10:40.694",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448597,1759173040703,"fUST",-496.81,0.00023406,2,"2025-09-29T19:10:40.703",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448598,1759173040712,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.712",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448599,1759173040721,"fUST",-482.23,0.00023406,2,"2025-09-29T19:10:40.721",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448600,1759173040739,"fUST",-585.26,0.00023406,2,"2025-09-29T19:10:40.739",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448601,1759173040749,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.749",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448602,1759173040758,"fUST",-511.99,0.00023406,2,"2025-09-29T19:10:40.758",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448603,1759173040768,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.768",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448604,1759173040777,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.777",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448605,1759173040786,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.786",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448606,1759173040795,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.795",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448607,1759173040804,"fUST",-488.2,0.00023406,2,"2025-09-29T19:10:40.804",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448608,1759173040813,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.813",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448609,1759173040823,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.823",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448610,1759173040832,"fUST",-1292.36,0.00023406,2,"2025-09-29T19:10:40.832",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448611,1759173040842,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.842",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448612,1759173040851,"fUST",-507.73,0.00023406,2,"2025-09-29T19:10:40.851",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448613,1759173040860,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.860",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448614,1759173040870,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.870",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448615,1759173040879,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.879",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448616,1759173040888,"fUST",-847.63,0.00023406,2,"2025-09-29T19:10:40.888",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448617,1759173040897,"fUST",-1024.31,0.00023406,2,"2025-09-29T19:10:40.897",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448618,1759173040906,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448619,1759173040916,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.916",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448620,1759173040925,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.925",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448621,1759173040935,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.935",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448622,1759173040944,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.944",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448623,1759173040953,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.953",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448624,1759173040962,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.962",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448625,1759173040971,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.971",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448626,1759173040981,"fUST",-517.1,0.00023406,2,"2025-09-29T19:10:40.981",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448627,1759173040990,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:40.990",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448628,1759173041001,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:41.001",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448629,1759173041011,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:41.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448630,1759173041021,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:41.021",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448631,1759173041031,"fUST",-530.6,0.00023406,2,"2025-09-29T19:10:41.031",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448632,1759173041041,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:41.041",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448633,1759173041051,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:41.051",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448634,1759173041061,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:41.061",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448635,1759173041071,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:41.071",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448636,1759173041081,"fUST",-542.24,0.00023406,2,"2025-09-29T19:10:41.081",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448637,1759173041091,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:41.091",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448638,1759173041102,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:41.102",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448639,1759173041111,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:41.111",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448640,1759173041121,"fUST",-480.0,0.00023406,2,"2025-09-29T19:10:41.121",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448641,1759173041131,"fUST",-168.0,0.00023415,2,"2025-09-29T19:10:41.131",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448642,1759173041142,"fUST",-1446.94465034,0.00023418,2,"2025-09-29T19:10:41.142",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448643,1759173041152,"fUST",-3639.30305363,0.00023425,2,"2025-09-29T19:10:41.152",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448644,1759173041161,"fUST",-633.092,0.0002343,3,"2025-09-29T19:10:41.161",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448645,1759173041171,"fUST",-178.643,0.0002343,3,"2025-09-29T19:10:41.171",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448646,1759173041181,"fUST",-2800.24453118,0.00023432,2,"2025-09-29T19:10:41.181",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448647,1759173041190,"fUST",-800.0,0.00023438,2,"2025-09-29T19:10:41.190",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448648,1759173041199,"fUST",-486.52,0.00023493,2,"2025-09-29T19:10:41.199",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448649,1759173041209,"fUST",-480.0,0.00023493,2,"2025-09-29T19:10:41.209",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448650,1759173041219,"fUST",-480.0,0.00023493,2,"2025-09-29T19:10:41.219",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448651,1759173041229,"fUST",-480.0,0.00023493,2,"2025-09-29T19:10:41.229",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448652,1759173041239,"fUST",-554.08,0.00023493,2,"2025-09-29T19:10:41.239",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448653,1759173041248,"fUST",-359.42697827,0.00023496,2,"2025-09-29T19:10:41.248",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448654,1759173041258,"fUST",-151.0,0.000235,7,"2025-09-29T19:10:41.258",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448655,1759173041268,"fUST",-151.0,0.000235,9,"2025-09-29T19:10:41.268",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448656,1759173041277,"fUST",-160.0,0.00023509,3,"2025-09-29T19:10:41.277",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448657,1759173041287,"fUST",-176.55544409,0.00023535,2,"2025-09-29T19:10:41.287",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448658,1759173041298,"fUST",-480.0,0.00023535,2,"2025-09-29T19:10:41.298",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448659,1759173041308,"fUST",-480.0,0.00023535,2,"2025-09-29T19:10:41.308",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448660,1759173041318,"fUST",-535.82,0.00023535,2,"2025-09-29T19:10:41.318",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448661,1759173041328,"fUST",-480.0,0.00023535,2,"2025-09-29T19:10:41.328",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448662,1759173041338,"fUST",-3370.41,0.00023535,2,"2025-09-29T19:10:41.338",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448663,1759173041348,"fUST",-480.0,0.00023535,2,"2025-09-29T19:10:41.348",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448664,1759173041359,"fUST",-480.0,0.00023535,2,"2025-09-29T19:10:41.359",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448665,1759173041369,"fUST",-1288.12,0.00023535,2,"2025-09-29T19:10:41.369",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448666,1759173041379,"fUST",-480.0,0.00023535,2,"2025-09-29T19:10:41.379",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448667,1759173041388,"fUST",-480.0,0.00023535,2,"2025-09-29T19:10:41.388",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448668,1759173041398,"fUST",-999.43,0.00023535,2,"2025-09-29T19:10:41.398",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448669,1759173041664,"fUST",-483.91,0.00023536,2,"2025-09-29T19:10:41.664",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448670,1759173041674,"fUST",-480.0,0.00023536,2,"2025-09-29T19:10:41.674",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448671,1759173041684,"fUST",-480.0,0.00023536,2,"2025-09-29T19:10:41.684",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448672,1759173041696,"fUST",-1362.45,0.00023536,2,"2025-09-29T19:10:41.696",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448673,1759173041706,"fUST",-1196.07563913,0.00023537,2,"2025-09-29T19:10:41.706",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448674,1759173041716,"fUST",-480.0,0.00023537,2,"2025-09-29T19:10:41.716",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448675,1759173041727,"fUST",-480.0,0.00023537,2,"2025-09-29T19:10:41.727",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448676,1759173041737,"fUST",-480.0,0.00023537,2,"2025-09-29T19:10:41.737",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448677,1759173041747,"fUST",-480.0,0.00023537,2,"2025-09-29T19:10:41.747",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448678,1759173041757,"fUST",-480.0,0.00023537,2,"2025-09-29T19:10:41.757",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448679,1759173041767,"fUST",-151.0,0.00023566,2,"2025-09-29T19:10:41.767",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448680,1759173041777,"fUST",-1948.57945434,0.00023567,2,"2025-09-29T19:10:41.777",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448681,1759173041787,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.787",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448682,1759173041796,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.796",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448683,1759173041806,"fUST",-509.86893301,0.00023573,2,"2025-09-29T19:10:41.806",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448684,1759173041815,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.815",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448685,1759173041823,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.823",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448686,1759173041831,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.831",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448687,1759173041839,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.839",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448688,1759173041848,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.848",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448689,1759173041859,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.859",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448690,1759173041869,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.869",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448691,1759173041880,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.880",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448692,1759173041889,"fUST",-535.9630655,0.00023573,2,"2025-09-29T19:10:41.889",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448693,1759173041899,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.899",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448694,1759173041909,"fUST",-509.3829313,0.00023573,2,"2025-09-29T19:10:41.909",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448695,1759173041918,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.918",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448696,1759173041929,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.929",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448697,1759173041939,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.939",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448698,1759173041950,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.950",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448699,1759173041959,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.959",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448700,1759173041969,"fUST",-500.0,0.00023573,2,"2025-09-29T19:10:41.969",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448701,1759173041979,"fUST",-480.0,0.00023578,2,"2025-09-29T19:10:41.979",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448702,1759173041989,"fUST",-480.0,0.00023578,2,"2025-09-29T19:10:41.989",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448703,1759173041999,"fUST",-480.0,0.00023578,2,"2025-09-29T19:10:41.999",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448704,1759173042008,"fUST",-480.0,0.00023578,2,"2025-09-29T19:10:42.008",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448705,1759173042019,"fUST",-568.44,0.00023578,2,"2025-09-29T19:10:42.019",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448706,1759173042029,"fUST",-905.82,0.00023578,2,"2025-09-29T19:10:42.029",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448707,1759173042040,"fUST",-606.37,0.00023578,2,"2025-09-29T19:10:42.040",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448708,1759173042050,"fUST",-480.0,0.00023578,2,"2025-09-29T19:10:42.050",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448709,1759173042060,"fUST",-1506.27175111,0.00023578,2,"2025-09-29T19:10:42.060",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448710,1759173042090,"fUST",803.01,0.0002303,2,"2025-09-29T19:10:42.090",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448711,1759173042232,"fUST",480.0,0.00022987,2,"2025-09-29T19:10:42.232",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448712,1759173042393,"fUST",-0.0153154,0.00023304,2,"2025-09-29T19:10:42.393",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448713,1759173042404,"fUST",-291.62891516,0.00023304,2,"2025-09-29T19:10:42.404",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448714,1759173042581,"fUST",480.0,0.00023031,2,"2025-09-29T19:10:42.581",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448724,1759173044082,"fUST",555.93,0.00023031,2,"2025-09-29T19:10:44.082",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448725,1759173044539,"fUST",480.0,0.00023031,2,"2025-09-29T19:10:44.539",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448726,1759173045136,"fUST",480.0,0.00023031,2,"2025-09-29T19:10:45.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448729,1759173048450,"fUST",480.0,0.00022987,2,"2025-09-29T19:10:48.450",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448730,1759173057702,"fUST",520.0,0.00022987,2,"2025-09-29T19:10:57.702",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448731,1759173062900,"fUST",9000.01,0.0002242,2,"2025-09-29T19:11:02.900",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448732,1759173062926,"fUST",8247.461518,0.0002242,2,"2025-09-29T19:11:02.926",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448733,1759173069908,"fUST",1269.77,0.00022987,2,"2025-09-29T19:11:09.908",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448734,1759173084057,"fUST",482.778482,0.00022987,2,"2025-09-29T19:11:24.057",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448735,1759173084082,"fUST",96.101518,0.00022987,2,"2025-09-29T19:11:24.082",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448736,1759173095867,"fUST",9903.908482,0.00022932,2,"2025-09-29T19:11:35.867",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448737,1759173095890,"fUST",10000.01,0.00022932,2,"2025-09-29T19:11:35.890",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448738,1759173095912,"fUST",10000.01,0.00022932,2,"2025-09-29T19:11:35.912",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448739,1759173095934,"fUST",10000.01,0.00022932,2,"2025-09-29T19:11:35.934",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448740,1759173095956,"fUST",10000.01,0.00022932,2,"2025-09-29T19:11:35.956",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448741,1759173095979,"fUST",10000.01,0.00022932,2,"2025-09-29T19:11:35.979",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448742,1759173096001,"fUST",10000.01,0.00022932,2,"2025-09-29T19:11:36.001",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448743,1759173096023,"fUST",10000.01,0.00022932,2,"2025-09-29T19:11:36.023",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448744,1759173096045,"fUST",10000.01,0.00022932,2,"2025-09-29T19:11:36.045",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448745,1759173096066,"fUST",10000.01,0.00022932,2,"2025-09-29T19:11:36.066",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448746,1759173117385,"fUST",168.0,0.00022833,2,"2025-09-29T19:11:57.385",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448747,1759173122928,"fUST",300.0,0.00022931,2,"2025-09-29T19:12:02.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448748,1759173140197,"fUST",1200.0,0.00022931,2,"2025-09-29T19:12:20.197",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448749,1759173153110,"fUST",223.54714228,0.00022931,2,"2025-09-29T19:12:33.110",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448750,1759173153145,"fUST",378.80947057,0.00022931,2,"2025-09-29T19:12:33.145",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448751,1759173153185,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:33.185",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448752,1759173153436,"fUST",562.43948401,0.00022931,2,"2025-09-29T19:12:33.436",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448753,1759173154475,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.475",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448754,1759173154507,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.507",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448755,1759173154534,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448756,1759173154561,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.561",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448757,1759173154591,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.591",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448758,1759173154623,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.623",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448759,1759173154650,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.650",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448760,1759173154680,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.680",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448761,1759173154707,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448762,1759173154737,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.737",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448763,1759173154765,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.765",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448764,1759173154792,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.792",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448765,1759173154818,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.818",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448766,1759173154846,"fUST",167.21390314,0.00022931,2,"2025-09-29T19:12:34.846",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448767,1759173154871,"fUST",332.78609686,0.00022931,2,"2025-09-29T19:12:34.871",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448768,1759173154902,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.902",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448769,1759173154933,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.933",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448770,1759173154961,"fUST",419.27534044,0.00022931,2,"2025-09-29T19:12:34.961",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448771,1759173154988,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:34.988",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448772,1759173155017,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.017",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448773,1759173155043,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.043",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448774,1759173155075,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.075",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448775,1759173155103,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.103",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448776,1759173155133,"fUST",338.74333226,0.00022931,2,"2025-09-29T19:12:35.133",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448777,1759173155162,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.162",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448778,1759173155190,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.190",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448779,1759173155217,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.217",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448780,1759173155244,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.244",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448781,1759173155275,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.275",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448782,1759173155302,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.302",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448783,1759173155329,"fUST",380.00487791,0.00022931,2,"2025-09-29T19:12:35.329",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448784,1759173155355,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448785,1759173155381,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.381",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448786,1759173155409,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.409",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448787,1759173155439,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.439",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448788,1759173155466,"fUST",29.20035253,0.00022931,2,"2025-09-29T19:12:35.466",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448789,1759173155487,"fUST",470.79964747,0.00022931,2,"2025-09-29T19:12:35.487",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448790,1759173155517,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.517",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448791,1759173155543,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448792,1759173155570,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.570",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448793,1759173155596,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.596",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448794,1759173155627,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.627",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448795,1759173155654,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.654",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448796,1759173155685,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.685",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448797,1759173155714,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.714",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448798,1759173155747,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.747",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448799,1759173155773,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.773",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448800,1759173155800,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.800",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448801,1759173155828,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.828",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448802,1759173155859,"fUST",476.88926989,0.00022931,2,"2025-09-29T19:12:35.859",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448803,1759173155886,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.886",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448804,1759173155914,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.914",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448805,1759173155943,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.943",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448806,1759173155970,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:35.970",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448807,1759173156011,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448808,1759173156042,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.042",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448809,1759173156075,"fUST",52.32108264,0.00022931,2,"2025-09-29T19:12:36.075",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448810,1759173156095,"fUST",447.67891736,0.00022931,2,"2025-09-29T19:12:36.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448811,1759173156121,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.121",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448812,1759173156149,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.149",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448813,1759173156180,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448814,1759173156209,"fUST",519.74576024,0.00022931,2,"2025-09-29T19:12:36.209",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448815,1759173156238,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.238",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448816,1759173156266,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.266",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448817,1759173156298,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.298",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448818,1759173156330,"fUST",348.50857653,0.00022931,2,"2025-09-29T19:12:36.330",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448819,1759173156358,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.358",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448820,1759173156385,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.385",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448821,1759173156412,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448822,1759173156439,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.439",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448823,1759173156466,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.466",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448824,1759173156493,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.493",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448825,1759173156520,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.520",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448826,1759173156549,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.549",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448827,1759173156577,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.577",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448828,1759173156604,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.604",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448829,1759173156630,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.630",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448830,1759173156660,"fUST",184.07674587,0.00022931,2,"2025-09-29T19:12:36.660",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448831,1759173156685,"fUST",318.40699855,0.00022931,2,"2025-09-29T19:12:36.685",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448832,1759173156712,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.712",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448833,1759173156748,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.748",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448834,1759173156774,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.774",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448835,1759173156799,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448836,1759173156826,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448837,1759173156852,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.852",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448838,1759173156882,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.882",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448839,1759173156912,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.912",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448840,1759173156938,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.938",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448841,1759173156963,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.963",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448842,1759173156993,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:36.993",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448843,1759173157175,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.175",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448844,1759173157204,"fUST",215.10276029,0.00022931,2,"2025-09-29T19:12:37.204",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448845,1759173157231,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.231",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448846,1759173157257,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.257",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448847,1759173157287,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.287",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448848,1759173157313,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.313",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448849,1759173157339,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.339",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448850,1759173157364,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.364",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448851,1759173157396,"fUST",466.50024116,0.00022931,2,"2025-09-29T19:12:37.396",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448852,1759173157418,"fUST",33.49975884,0.00022931,2,"2025-09-29T19:12:37.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448853,1759173157444,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.444",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448854,1759173157473,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.473",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448855,1759173157501,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.501",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448856,1759173157581,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.581",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448857,1759173157638,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.638",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448858,1759173157667,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.667",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448859,1759173157939,"fUST",500.0,0.00022931,2,"2025-09-29T19:12:37.939",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448860,1759173166039,"fUST",480.0,0.00022931,2,"2025-09-29T19:12:46.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448861,1759173173624,"fUST",151.0,0.000226,7,"2025-09-29T19:12:53.624",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448862,1759173174003,"fUST",151.0,0.000214,4,"2025-09-29T19:12:54.003",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448863,1759173174385,"fUST",151.0,0.000201,4,"2025-09-29T19:12:54.385",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448864,1759173174809,"fUST",151.0,0.000188,2,"2025-09-29T19:12:54.809",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448865,1759173179005,"fUST",480.0,0.00022931,2,"2025-09-29T19:12:59.005",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448866,1759173182779,"fUST",300.0,0.00022931,2,"2025-09-29T19:13:02.779",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448867,1759173187769,"fUST",868.02,0.00022931,2,"2025-09-29T19:13:07.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448868,1759173191449,"fUST",500.0,0.00022931,2,"2025-09-29T19:13:11.449",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448869,1759173191510,"fUST",500.0,0.00022931,2,"2025-09-29T19:13:11.510",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448870,1759173191558,"fUST",500.0,0.00022931,2,"2025-09-29T19:13:11.558",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448871,1759173191612,"fUST",300.0,0.00022931,2,"2025-09-29T19:13:11.612",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448872,1759173193599,"fUST",160.0,0.00022931,2,"2025-09-29T19:13:13.599",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448873,1759173193789,"fUST",300.0,0.000229,2,"2025-09-29T19:13:13.789",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448874,1759173196623,"fUST",904.3,0.00022922,3,"2025-09-29T19:13:16.623",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448875,1759173198093,"fUST",500.0,0.00022931,2,"2025-09-29T19:13:18.093",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448876,1759173198418,"fUST",368.80669932,0.00022931,2,"2025-09-29T19:13:18.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448877,1759173198865,"fUST",1862.34,0.00022931,2,"2025-09-29T19:13:18.865",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448878,1759173204339,"fUST",500.0,0.00022931,2,"2025-09-29T19:13:24.339",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448879,1759173204373,"fUST",542.87662942,0.00022931,2,"2025-09-29T19:13:24.373",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448880,1759173204403,"fUST",500.0,0.00022931,2,"2025-09-29T19:13:24.403",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448881,1759173204453,"fUST",309.66667126,0.00022931,2,"2025-09-29T19:13:24.453",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448882,1759173204476,"fUST",190.33332874,0.00022931,2,"2025-09-29T19:13:24.476",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448883,1759173204529,"fUST",500.0,0.00022931,2,"2025-09-29T19:13:24.529",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448884,1759173204563,"fUST",500.0,0.00022931,2,"2025-09-29T19:13:24.563",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448885,1759173207584,"fUST",452.15,0.00022922,3,"2025-09-29T19:13:27.584",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448886,1759173208047,"fUST",500.0,0.00022931,2,"2025-09-29T19:13:28.047",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448887,1759173208094,"fUST",563.48041176,0.00022931,2,"2025-09-29T19:13:28.094",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448888,1759173211461,"fUST",500.0,0.00022931,2,"2025-09-29T19:13:31.461",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448889,1759173211744,"fUST",500.0,0.00022931,2,"2025-09-29T19:13:31.744",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448890,1759173218249,"fUST",252.3100358,0.00022887,2,"2025-09-29T19:13:38.249",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448891,1759173218281,"fUST",226.07,0.00022922,3,"2025-09-29T19:13:38.281",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448892,1759173218486,"fUST",480.0,0.00022931,2,"2025-09-29T19:13:38.486",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448893,1759173221838,"fUST",500.0,0.00022931,2,"2025-09-29T19:13:41.838",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448894,1759173229006,"fUST",678.26,0.00022922,3,"2025-09-29T19:13:49.006",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448895,1759173229301,"fUST",500.0,0.00022931,2,"2025-09-29T19:13:49.301",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448896,1759173234538,"fUST",902.07766453,0.00022887,2,"2025-09-29T19:13:54.538",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448897,1759173238922,"fUST",480.0,0.00022931,2,"2025-09-29T19:13:58.922",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448898,1759173240957,"fUST",2275.32855917,0.00022931,2,"2025-09-29T19:14:00.957",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448899,1759173240979,"fUST",1479.48144083,0.00022931,2,"2025-09-29T19:14:00.979",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448900,1759173242523,"fUST",507.9,0.00022931,2,"2025-09-29T19:14:02.523",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448901,1759173242636,"fUST",300.0,0.00022931,2,"2025-09-29T19:14:02.636",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448902,1759173242841,"fUST",5000.0,0.00022932,2,"2025-09-29T19:14:02.841",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448903,1759173250918,"fUST",854.95,0.00022931,2,"2025-09-29T19:14:10.918",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448904,1759173259829,"fUST",480.0,0.00022931,2,"2025-09-29T19:14:19.829",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448905,1759173263917,"fUST",480.0,0.00022931,2,"2025-09-29T19:14:23.917",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448906,1759173265254,"fUST",897.67855917,0.00022932,2,"2025-09-29T19:14:25.254",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448907,1759173265277,"fUST",2570.09375687,0.00022932,2,"2025-09-29T19:14:25.277",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448908,1759173266208,"fUST",480.0,0.00022931,2,"2025-09-29T19:14:26.208",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448909,1759173270099,"fUST",480.0,0.00022931,2,"2025-09-29T19:14:30.099",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448910,1759173275992,"fUST",480.0,0.00022931,2,"2025-09-29T19:14:35.992",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448911,1759173286393,"fUST",-480.0,0.00022931,2,"2025-09-29T19:14:46.393",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448912,1759173286424,"fUST",-2352.18,0.00022931,2,"2025-09-29T19:14:46.424",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448913,1759173296411,"fUST",-859.70364394,0.00022887,2,"2025-09-29T19:14:56.411",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448914,1759173296766,"fUST",-9520.01,0.00022932,2,"2025-09-29T19:14:56.766",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448915,1759173296934,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:14:56.934",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448916,1759173297058,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:14:57.058",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448917,1759173297191,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:14:57.191",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448918,1759173297340,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:14:57.340",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448919,1759173297476,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:14:57.476",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448920,1759173297606,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:14:57.606",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448921,1759173297757,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:14:57.757",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448922,1759173306532,"fUST",-2883.54,0.00022922,3,"2025-09-29T19:15:06.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448923,1759173306560,"fUST",-790.09,0.00022931,2,"2025-09-29T19:15:06.560",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448924,1759173306590,"fUST",-300.0,0.00022931,2,"2025-09-29T19:15:06.590",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448925,1759173306619,"fUST",-300.0,0.00022931,2,"2025-09-29T19:15:06.619",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448926,1759173306645,"fUST",-300.0,0.00022931,2,"2025-09-29T19:15:06.645",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448927,1759173306672,"fUST",-300.0,0.00022931,2,"2025-09-29T19:15:06.672",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448928,1759173306788,"fUST",-252.75,0.0002293,2,"2025-09-29T19:15:06.788",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448929,1759173326512,"fUST",-1969.27,0.00022922,3,"2025-09-29T19:15:26.512",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448930,1759173326540,"fUST",-984.64,0.00022922,3,"2025-09-29T19:15:26.540",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448931,1759173326568,"fUST",-947.25,0.0002293,2,"2025-09-29T19:15:26.568",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448932,1759173326595,"fUST",-300.0,0.00022931,2,"2025-09-29T19:15:26.595",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448933,1759173326622,"fUST",-480.0,0.00022931,2,"2025-09-29T19:15:26.622",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448934,1759173326650,"fUST",-157.69,0.00022931,2,"2025-09-29T19:15:26.650",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448935,1759173326743,"fUST",-322.31,0.00022931,2,"2025-09-29T19:15:26.743",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448936,1759173326770,"fUST",-480.0,0.00022931,2,"2025-09-29T19:15:26.770",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448937,1759173326798,"fUST",-480.0,0.00022931,2,"2025-09-29T19:15:26.798",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448938,1759173326826,"fUST",-480.0,0.00022931,2,"2025-09-29T19:15:26.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448939,1759173326949,"fUST",-322.31,0.00022932,2,"2025-09-29T19:15:26.949",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448940,1759173326963,"fUST",-6475.39,0.00022932,2,"2025-09-29T19:15:26.963",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448941,1759173326998,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:15:26.998",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448942,1759173327034,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:15:27.034",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448943,1759173327134,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:15:27.134",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448944,1759173327269,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:15:27.269",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448945,1759173327379,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:15:27.379",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448946,1759173327492,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:15:27.492",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448947,1759173327651,"fUST",-10000.01,0.00022932,2,"2025-09-29T19:15:27.651",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448949,1759173366565,"fUST",-2557.31947488,0.00022702,2,"2025-09-29T19:16:06.565",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448950,1759173366595,"fUST",-500.0,0.000228,2,"2025-09-29T19:16:06.595",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448951,1759173366664,"fUST",-3885.37105024,0.00022931,2,"2025-09-29T19:16:06.664",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448952,1759173366707,"fUST",-2822.54431107,0.00022931,2,"2025-09-29T19:16:06.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448953,1759173366739,"fUST",-4354.92137786,0.00022931,2,"2025-09-29T19:16:06.739",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448954,1759173366873,"fUST",-897.0,0.00022931,2,"2025-09-29T19:16:06.873",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448955,1759173366903,"fUST",-772.9,0.00022931,2,"2025-09-29T19:16:06.903",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448956,1759173366932,"fUST",-480.0,0.00022931,2,"2025-09-29T19:16:06.932",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448957,1759173366961,"fUST",-480.0,0.00022931,2,"2025-09-29T19:16:06.961",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448958,1759173366990,"fUST",-1069.97,0.00022931,2,"2025-09-29T19:16:06.990",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448959,1759173367021,"fUST",-480.0,0.00022931,2,"2025-09-29T19:16:07.021",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448960,1759173367050,"fUST",-491.15,0.00022931,2,"2025-09-29T19:16:07.050",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448961,1759173367079,"fUST",-177.97,0.00022931,2,"2025-09-29T19:16:07.079",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448962,1759173367193,"fUST",-302.03,0.00022931,2,"2025-09-29T19:16:07.193",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448963,1759173371341,"fUST",480.0,0.00022931,2,"2025-09-29T19:16:11.341",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448964,1759173371965,"fUST",168.0,0.00022791,2,"2025-09-29T19:16:11.965",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448965,1759173374736,"fUST",480.0,0.00022931,2,"2025-09-29T19:16:14.736",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448966,1759173377540,"fUST",184.28372171,0.00022832,2,"2025-09-29T19:16:17.540",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448967,1759173378843,"fUST",484.4,0.00022931,2,"2025-09-29T19:16:18.843",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448968,1759173380724,"fUST",480.0,0.00022931,2,"2025-09-29T19:16:20.724",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448969,1759173383357,"fUST",408.55286254,0.00022931,2,"2025-09-29T19:16:23.357",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448970,1759173386105,"fUST",1679.36,0.00022931,2,"2025-09-29T19:16:26.105",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448971,1759173387792,"fUST",480.0,0.00022931,2,"2025-09-29T19:16:27.792",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448972,1759173389764,"fUST",480.0,0.00022931,2,"2025-09-29T19:16:29.764",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448973,1759173392932,"fUST",493.89,0.00022931,2,"2025-09-29T19:16:32.932",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448974,1759173393189,"fUST",480.0,0.00022931,2,"2025-09-29T19:16:33.189",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448975,1759173393860,"fUST",492.94,0.00022931,2,"2025-09-29T19:16:33.860",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448976,1759173396605,"fUST",480.0,0.00022931,2,"2025-09-29T19:16:36.605",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448977,1759173402162,"fUST",518.75,0.00022931,2,"2025-09-29T19:16:42.162",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448978,1759173403461,"fUST",1605.77341575,0.00022931,2,"2025-09-29T19:16:43.461",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448979,1759173403482,"fUST",10000.01,0.00022931,2,"2025-09-29T19:16:43.482",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448980,1759173403503,"fUST",5864.73658425,0.00022931,2,"2025-09-29T19:16:43.503",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448981,1759173403814,"fUST",1791.75,0.00022931,2,"2025-09-29T19:16:43.814",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448982,1759173406811,"fUST",556.19,0.00022931,2,"2025-09-29T19:16:46.811",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448983,1759173407290,"fUST",480.0,0.00022931,2,"2025-09-29T19:16:47.290",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448984,1759173409298,"fUST",480.0,0.00022931,2,"2025-09-29T19:16:49.298",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448985,1759173409758,"fUST",160.0,0.00022931,2,"2025-09-29T19:16:49.758",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448986,1759173412695,"fUST",480.0,0.00022931,2,"2025-09-29T19:16:52.695",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448987,1759173413338,"fUST",187.33341575,0.00022931,2,"2025-09-29T19:16:53.338",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448988,1759173413362,"fUST",292.66658425,0.00022931,2,"2025-09-29T19:16:53.362",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448989,1759173415044,"fUST",480.0,0.00022931,2,"2025-09-29T19:16:55.044",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448990,1759173415072,"fUST",480.0,0.00022931,2,"2025-09-29T19:16:55.072",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448991,1759173418295,"fUST",3247.3,0.00022931,2,"2025-09-29T19:16:58.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448992,1759173419884,"fUST",480.0,0.00022931,2,"2025-09-29T19:16:59.884",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448993,1759173422325,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:02.325",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448994,1759173422682,"fUST",300.0,0.0002293,2,"2025-09-29T19:17:02.682",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448995,1759173424439,"fUST",686.68,0.00022931,2,"2025-09-29T19:17:04.439",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448996,1759173428083,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:08.083",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448997,1759173428913,"fUST",831.85,0.00022931,2,"2025-09-29T19:17:08.913",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448998,1759173433811,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:13.811",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388448999,1759173434795,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:14.795",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449000,1759173435536,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:15.536",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449001,1759173437747,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:17.747",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449002,1759173439860,"fUST",321.51341575,0.0002293,2,"2025-09-29T19:17:19.860",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449003,1759173439885,"fUST",878.48658425,0.0002293,2,"2025-09-29T19:17:19.885",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449004,1759173440955,"fUST",518.65,0.00022931,2,"2025-09-29T19:17:20.955",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449005,1759173443521,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:23.521",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449006,1759173443882,"fUST",492.41,0.00022931,2,"2025-09-29T19:17:23.882",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449007,1759173446315,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:26.315",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449008,1759173448538,"fUST",1310.66,0.00022931,2,"2025-09-29T19:17:28.538",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449009,1759173450900,"fUST",1243.47,0.00022931,2,"2025-09-29T19:17:30.900",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449010,1759173454597,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:34.597",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449011,1759173462131,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:42.131",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449012,1759173462581,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:42.581",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449013,1759173463693,"fUST",1209.08,0.00022931,2,"2025-09-29T19:17:43.693",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449014,1759173467762,"fUST",1878.42,0.00022931,2,"2025-09-29T19:17:47.762",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449015,1759173471583,"fUST",1894.97,0.00022931,2,"2025-09-29T19:17:51.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449016,1759173471775,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:51.775",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449017,1759173474195,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:54.195",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449018,1759173475074,"fUST",63.41,0.00022931,2,"2025-09-29T19:17:55.074",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449019,1759173475101,"fUST",416.59,0.00022931,2,"2025-09-29T19:17:55.101",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449020,1759173478206,"fUST",480.0,0.00022931,2,"2025-09-29T19:17:58.206",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449021,1759173480982,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:00.982",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449022,1759173482737,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:02.737",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449023,1759173482904,"fUST",300.0,0.0002293,2,"2025-09-29T19:18:02.904",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449024,1759173484080,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:04.080",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449025,1759173485550,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:05.550",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449026,1759173488368,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:08.368",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449027,1759173490544,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:10.544",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449028,1759173490942,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:10.942",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449029,1759173494310,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:14.310",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449030,1759173494693,"fUST",919.86,0.00022931,2,"2025-09-29T19:18:14.693",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449031,1759173495866,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:15.866",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449032,1759173507232,"fUST",570.97,0.00022931,2,"2025-09-29T19:18:27.232",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449033,1759173508794,"fUST",2992.59,0.00022931,2,"2025-09-29T19:18:28.794",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449034,1759173508815,"fUST",605.77,0.00022931,2,"2025-09-29T19:18:28.815",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449035,1759173509023,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:29.023",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449036,1759173510425,"fUST",262.110353,0.00022931,2,"2025-09-29T19:18:30.425",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449037,1759173518139,"fUST",819.32,0.00022931,2,"2025-09-29T19:18:38.139",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449038,1759173519791,"fUST",1773.61,0.00022931,2,"2025-09-29T19:18:39.791",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449039,1759173524577,"fUST",607.32,0.00022931,2,"2025-09-29T19:18:44.577",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449040,1759173525007,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:45.007",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449041,1759173526100,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:46.100",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449042,1759173527008,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:47.008",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449043,1759173528635,"fUST",972.45141756,0.00022877,2,"2025-09-29T19:18:48.635",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449044,1759173530500,"fUST",853.49,0.00022931,2,"2025-09-29T19:18:50.500",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449045,1759173531098,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:51.098",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449046,1759173533485,"fUST",184.2837217,0.00022877,2,"2025-09-29T19:18:53.485",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449047,1759173533760,"fUST",938.4110873,0.00022169,2,"2025-09-29T19:18:53.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449048,1759173539077,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:59.077",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449049,1759173539201,"fUST",103.24342044,0.00022931,2,"2025-09-29T19:18:59.201",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449050,1759173539223,"fUST",376.75657956,0.00022931,2,"2025-09-29T19:18:59.223",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449052,1759173539461,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:59.461",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449053,1759173539487,"fUST",480.0,0.00022931,2,"2025-09-29T19:18:59.487",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449054,1759173541216,"fUST",480.0,0.00022931,2,"2025-09-29T19:19:01.216",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449055,1759173541625,"fUST",480.0,0.00022931,2,"2025-09-29T19:19:01.625",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449056,1759173541871,"fUST",1856.08,0.00022931,2,"2025-09-29T19:19:01.871",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449057,1759173542299,"fUST",300.0,0.0002293,2,"2025-09-29T19:19:02.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449058,1759173542740,"fUST",480.0,0.0002293,2,"2025-09-29T19:19:02.740",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449059,1759173543275,"fUST",500.0,0.00022931,2,"2025-09-29T19:19:03.275",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449060,1759173544990,"fUST",480.0,0.00022931,2,"2025-09-29T19:19:04.990",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449061,1759173545241,"fUST",480.0,0.00022931,2,"2025-09-29T19:19:05.241",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449062,1759173548930,"fUST",480.0,0.00022931,2,"2025-09-29T19:19:08.930",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449063,1759173550781,"fUST",547.16,0.00022931,2,"2025-09-29T19:19:10.781",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449064,1759173551100,"fUST",480.0,0.00022931,2,"2025-09-29T19:19:11.100",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449065,1759173554929,"fUST",480.0,0.00022931,2,"2025-09-29T19:19:14.929",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449066,1759173555535,"fUST",1526.7,0.00022931,2,"2025-09-29T19:19:15.535",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449067,1759173559100,"fUST",379.20504312,0.00022931,2,"2025-09-29T19:19:19.100",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449068,1759173562554,"fUST",1248.86,0.00022931,2,"2025-09-29T19:19:22.554",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449069,1759173565409,"fUST",480.0,0.00022931,2,"2025-09-29T19:19:25.409",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449070,1759173566401,"fUST",2254.17,0.00022931,2,"2025-09-29T19:19:26.401",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449071,1759173567960,"fUST",929.51,0.00022931,2,"2025-09-29T19:19:27.960",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449072,1759173570175,"fUST",480.0,0.00022931,2,"2025-09-29T19:19:30.175",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449073,1759173572830,"fUST",480.0,0.00022931,2,"2025-09-29T19:19:32.830",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449074,1759173573727,"fUST",480.0,0.00022931,2,"2025-09-29T19:19:33.727",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449075,1759173574064,"fUST",480.0,0.0002293,2,"2025-09-29T19:19:34.064",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449076,1759173574783,"fUST",2788.26495688,0.00021993,2,"2025-09-29T19:19:34.783",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449077,1759173574811,"fUST",10000.01,0.00021993,2,"2025-09-29T19:19:34.811",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449078,1759173574837,"fUST",10000.01,0.00021993,2,"2025-09-29T19:19:34.837",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449079,1759173574863,"fUST",4253.35152092,0.00021993,2,"2025-09-29T19:19:34.863",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449080,1759173577158,"fUST",579.09,0.00022931,2,"2025-09-29T19:19:37.158",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449081,1759173577665,"fUST",513.02901423,0.00022931,2,"2025-09-29T19:19:37.665",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449082,1759173582936,"fUST",1149.34,0.00022931,2,"2025-09-29T19:19:42.936",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449083,1759173586199,"fUST",480.0,0.00022931,2,"2025-09-29T19:19:46.199",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449084,1759173588704,"fUST",757.17,0.00022931,2,"2025-09-29T19:19:48.704",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449085,1759173589742,"fUST",480.0,0.00022931,2,"2025-09-29T19:19:49.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449086,1759173591183,"fUST",1067.52,0.00022931,2,"2025-09-29T19:19:51.183",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449087,1759173594061,"fUST",171.7965,0.00021993,2,"2025-09-29T19:19:54.061",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449088,1759173601062,"fUST",548.71296485,0.00022931,2,"2025-09-29T19:20:01.062",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449089,1759173601086,"fUST",6826.51152793,0.00022931,2,"2025-09-29T19:20:01.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449090,1759173601121,"fUST",480.0,0.00022931,2,"2025-09-29T19:20:01.121",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449091,1759173601269,"fUST",300.0,0.0002293,2,"2025-09-29T19:20:01.269",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449092,1759173601713,"fUST",480.0,0.00022931,2,"2025-09-29T19:20:01.713",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449093,1759173602145,"fUST",300.0,0.0002293,2,"2025-09-29T19:20:02.145",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449094,1759173602433,"fUST",300.0,0.0002293,2,"2025-09-29T19:20:02.433",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449095,1759173604095,"fUST",300.0,0.0002293,2,"2025-09-29T19:20:04.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449096,1759173605724,"fUST",1013.49847207,0.00022931,2,"2025-09-29T19:20:05.724",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449097,1759173605748,"fUST",3453.95152793,0.00022931,2,"2025-09-29T19:20:05.748",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449098,1759173606406,"fUST",1200.0,0.0002293,2,"2025-09-29T19:20:06.406",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449099,1759173607382,"fUST",5346.05847207,0.00022931,2,"2025-09-29T19:20:07.382",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449100,1759173607406,"fUST",10000.01,0.00022931,2,"2025-09-29T19:20:07.406",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449101,1759173607431,"fUST",10000.01,0.00022931,2,"2025-09-29T19:20:07.431",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449102,1759173607455,"fUST",10000.01,0.00022931,2,"2025-09-29T19:20:07.455",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449103,1759173607478,"fUST",10000.01,0.00022931,2,"2025-09-29T19:20:07.478",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449104,1759173607502,"fUST",4653.90152793,0.00022931,2,"2025-09-29T19:20:07.502",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449105,1759173607687,"fUST",480.0,0.00022931,2,"2025-09-29T19:20:07.687",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449106,1759173612715,"fUST",480.0,0.00022931,2,"2025-09-29T19:20:12.715",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449107,1759173613300,"fUST",151.0,0.00022918,2,"2025-09-29T19:20:13.300",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449108,1759173617166,"fUST",500.0,0.00022931,2,"2025-09-29T19:20:17.166",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449109,1759173617646,"fUST",480.0,0.00022931,2,"2025-09-29T19:20:17.646",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449110,1759173618941,"fUST",1984.54,0.00022931,2,"2025-09-29T19:20:18.941",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449111,1759173621677,"fUST",859.63,0.00022931,2,"2025-09-29T19:20:21.677",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449112,1759173625257,"fUST",500.0,0.00022918,2,"2025-09-29T19:20:25.257",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449113,1759173625928,"fUST",500.0,0.00022918,2,"2025-09-29T19:20:25.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449114,1759173626778,"fUST",500.0,0.00022918,2,"2025-09-29T19:20:26.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449115,1759173627684,"fUST",500.0,0.00022918,2,"2025-09-29T19:20:27.684",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449116,1759173628139,"fUST",500.0,0.00022918,2,"2025-09-29T19:20:28.139",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449133,1759173647152,"fUST",-500.0,0.00022918,2,"2025-09-29T19:20:47.152",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449134,1759173647183,"fUST",-500.0,0.00022918,2,"2025-09-29T19:20:47.183",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449135,1759173647214,"fUST",-500.0,0.00022918,2,"2025-09-29T19:20:47.214",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449136,1759173647242,"fUST",-500.0,0.00022918,2,"2025-09-29T19:20:47.242",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449137,1759173647272,"fUST",-500.0,0.00022918,2,"2025-09-29T19:20:47.272",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449138,1759173647303,"fUST",-500.0,0.00022918,2,"2025-09-29T19:20:47.303",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449139,1759173647332,"fUST",-480.0,0.0002293,2,"2025-09-29T19:20:47.332",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449140,1759173647365,"fUST",-480.0,0.0002293,2,"2025-09-29T19:20:47.365",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449141,1759173647616,"fUST",-480.0,0.0002293,2,"2025-09-29T19:20:47.616",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449142,1759173647646,"fUST",-201.33005662,0.0002293,2,"2025-09-29T19:20:47.646",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449143,1759173647676,"fUST",-119.10386944,0.0002293,2,"2025-09-29T19:20:47.676",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449144,1759173667212,"fUST",-866.39736274,0.00022701,2,"2025-09-29T19:21:07.212",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449145,1759173667242,"fUST",-165.33,0.00022922,3,"2025-09-29T19:21:07.242",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449146,1759173667273,"fUST",-300.0,0.00022929,2,"2025-09-29T19:21:07.273",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449147,1759173667305,"fUST",-480.0,0.0002293,2,"2025-09-29T19:21:07.305",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449148,1759173667334,"fUST",-562.28,0.0002293,2,"2025-09-29T19:21:07.334",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449149,1759173667361,"fUST",-480.0,0.0002293,2,"2025-09-29T19:21:07.361",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449150,1759173667390,"fUST",-480.0,0.0002293,2,"2025-09-29T19:21:07.390",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449151,1759173667418,"fUST",-492.4,0.0002293,2,"2025-09-29T19:21:07.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449152,1759173667445,"fUST",-839.69,0.0002293,2,"2025-09-29T19:21:07.445",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449153,1759173667473,"fUST",-175.20527452,0.0002293,2,"2025-09-29T19:21:07.473",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449157,1759173879067,"fUST",242.60747754,0.00021876,2,"2025-09-29T19:24:39.067",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449158,1759173879736,"fUST",-343.63397483,0.00021876,2,"2025-09-29T19:24:39.736",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449160,1759173982971,"fUST",-3970.32219731,0.00021876,2,"2025-09-29T19:26:22.971",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449161,1759174065215,"fUST",407.29495577,0.00021876,2,"2025-09-29T19:27:45.215",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449179,1759174231841,"fUST",-500.0,0.000223,2,"2025-09-29T19:30:31.841",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449180,1759174231852,"fUST",-288.0,0.00022451,2,"2025-09-29T19:30:31.852",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449181,1759174231863,"fUST",-800.0,0.00022692,2,"2025-09-29T19:30:31.863",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449182,1759174231874,"fUST",-288.0,0.0002281,2,"2025-09-29T19:30:31.874",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449183,1759174231883,"fUST",-850.8949904,0.0002282,2,"2025-09-29T19:30:31.883",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449184,1759174231892,"fUST",-687.76291516,0.00022831,2,"2025-09-29T19:30:31.892",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449185,1759174231902,"fUST",-57453.04147125,0.00022831,2,"2025-09-29T19:30:31.902",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449186,1759174231917,"fUST",-562.4280873,0.00022831,2,"2025-09-29T19:30:31.917",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449187,1759174231928,"fUST",-375.983,0.00022831,2,"2025-09-29T19:30:31.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449188,1759174231940,"fUST",-25998.48925657,0.00022831,2,"2025-09-29T19:30:31.940",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449443,1759174237764,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.764",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449444,1759174237774,"fUST",-543.97877998,0.0002283,2,"2025-09-29T19:30:37.774",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449445,1759174237783,"fUST",-303.23234329,0.0002283,2,"2025-09-29T19:30:37.783",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449446,1759174237792,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.792",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449447,1759174237804,"fUST",-167.50251028,0.0002283,2,"2025-09-29T19:30:37.804",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449448,1759174237814,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.814",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449449,1759174237823,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.823",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449450,1759174237833,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.833",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449451,1759174237843,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.843",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449452,1759174237854,"fUST",-479.14214788,0.0002283,2,"2025-09-29T19:30:37.854",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449453,1759174237866,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.866",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449455,1759174237875,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.875",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449457,1759174237887,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.887",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449458,1759174237896,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.896",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449459,1759174237906,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449460,1759174237915,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449461,1759174237926,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.926",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449462,1759174237935,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.935",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449463,1759174237944,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.944",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449464,1759174237955,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.955",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449465,1759174237966,"fUST",-173.04192657,0.0002283,2,"2025-09-29T19:30:37.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449466,1759174237977,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.977",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449467,1759174237988,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.988",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449468,1759174237997,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:37.997",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449469,1759174238007,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.007",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449470,1759174238016,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449471,1759174238026,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.026",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449472,1759174238036,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.036",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449473,1759174238046,"fUST",-262.86575912,0.0002283,2,"2025-09-29T19:30:38.046",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449474,1759174238056,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.056",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449475,1759174238065,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.065",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449476,1759174238074,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.074",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449477,1759174238083,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.083",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449478,1759174238093,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.093",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449479,1759174238103,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.103",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449480,1759174238112,"fUST",-301.97457603,0.0002283,2,"2025-09-29T19:30:38.112",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449481,1759174238122,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.122",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449482,1759174238132,"fUST",-376.83249387,0.0002283,2,"2025-09-29T19:30:38.132",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449484,1759174238142,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.142",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449485,1759174238151,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.151",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449487,1759174238160,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.160",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449488,1759174238172,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.172",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449490,1759174238182,"fUST",-597.35822101,0.0002283,2,"2025-09-29T19:30:38.182",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449492,1759174238192,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.192",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449494,1759174238202,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.202",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449496,1759174238216,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.216",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449498,1759174238226,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.226",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449500,1759174238238,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.238",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449502,1759174238251,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.251",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449504,1759174238261,"fUST",-345.58358414,0.0002283,2,"2025-09-29T19:30:38.261",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449506,1759174238271,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.271",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449508,1759174238282,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.282",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449510,1759174238295,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449512,1759174238306,"fUST",-500.0,0.0002283,2,"2025-09-29T19:30:38.306",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449514,1759174238316,"fUST",-1011411.31671383,0.00022831,2,"2025-09-29T19:30:38.316",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449516,1759174238326,"fUST",-300.0,0.0002287,2,"2025-09-29T19:30:38.326",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449518,1759174238336,"fUST",-1200.0,0.0002287,2,"2025-09-29T19:30:38.336",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449520,1759174238347,"fUST",-50000.0,0.00022871,2,"2025-09-29T19:30:38.347",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449522,1759174238357,"fUST",-1200.0,0.00022871,2,"2025-09-29T19:30:38.357",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449524,1759174238366,"fUST",-300.0,0.00022871,2,"2025-09-29T19:30:38.366",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449525,1759174238376,"fUST",-300.0,0.00022871,2,"2025-09-29T19:30:38.376",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449527,1759174238385,"fUST",-300.0,0.00022871,2,"2025-09-29T19:30:38.385",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449529,1759174238395,"fUST",-4916.81632852,0.00022873,2,"2025-09-29T19:30:38.395",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449530,1759174238405,"fUST",-203.63980372,0.00022884,2,"2025-09-29T19:30:38.405",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449532,1759174238422,"fUST",-500.0,0.00022897,2,"2025-09-29T19:30:38.422",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449534,1759174238432,"fUST",-480.0,0.00022897,2,"2025-09-29T19:30:38.432",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449536,1759174238441,"fUST",-538.85,0.00022897,2,"2025-09-29T19:30:38.441",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449537,1759174238450,"fUST",-804.71,0.00022897,2,"2025-09-29T19:30:38.450",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449539,1759174238459,"fUST",-1800.15,0.00022897,2,"2025-09-29T19:30:38.459",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449541,1759174238469,"fUST",-480.0,0.00022897,2,"2025-09-29T19:30:38.469",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449543,1759174238478,"fUST",-386.06703618,0.00022897,2,"2025-09-29T19:30:38.478",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449544,1759174238487,"fUST",-480.0,0.00022897,2,"2025-09-29T19:30:38.487",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449545,1759174238497,"fUST",-480.0,0.00022897,2,"2025-09-29T19:30:38.497",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449547,1759174238506,"fUST",-3605.49,0.00022897,2,"2025-09-29T19:30:38.506",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449548,1759174238515,"fUST",-480.0,0.00022897,2,"2025-09-29T19:30:38.515",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449549,1759174238524,"fUST",-780.59,0.00022897,2,"2025-09-29T19:30:38.524",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449551,1759174238534,"fUST",-542.0,0.00022897,2,"2025-09-29T19:30:38.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449553,1759174238543,"fUST",-480.0,0.00022897,2,"2025-09-29T19:30:38.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449555,1759174238553,"fUST",-480.0,0.00022897,2,"2025-09-29T19:30:38.553",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449556,1759174238563,"fUST",-480.0,0.00022897,2,"2025-09-29T19:30:38.563",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449558,1759174238573,"fUST",-407.55143781,0.00022897,2,"2025-09-29T19:30:38.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449560,1759174238583,"fUST",-480.0,0.00022897,2,"2025-09-29T19:30:38.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449562,1759174238593,"fUST",-485.31,0.00022897,2,"2025-09-29T19:30:38.593",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449564,1759174238603,"fUST",-800.0,0.00022898,2,"2025-09-29T19:30:38.603",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449566,1759174238613,"fUST",-151.0,0.00022918,2,"2025-09-29T19:30:38.613",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449568,1759174238622,"fUST",-3815.91,0.0002292,3,"2025-09-29T19:30:38.622",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449570,1759174238631,"fUST",-1907.95,0.0002292,3,"2025-09-29T19:30:38.631",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449572,1759174238641,"fUST",-953.98,0.0002292,3,"2025-09-29T19:30:38.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449574,1759174238650,"fUST",-476.99,0.0002292,3,"2025-09-29T19:30:38.650",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449576,1759174238659,"fUST",-238.49,0.0002292,3,"2025-09-29T19:30:38.659",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449578,1759174238669,"fUST",-715.51,0.0002292,3,"2025-09-29T19:30:38.669",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449580,1759174238678,"fUST",-164.05,0.0002292,3,"2025-09-29T19:30:38.678",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449582,1759174238687,"fUST",-519.48,0.0002292,3,"2025-09-29T19:30:38.687",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449583,1759174238697,"fUST",-587.84,0.0002292,3,"2025-09-29T19:30:38.697",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449585,1759174238706,"fUST",-293.92,0.0002292,3,"2025-09-29T19:30:38.706",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449587,1759174238715,"fUST",-881.77,0.0002292,3,"2025-09-29T19:30:38.715",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449589,1759174238725,"fUST",-348.82471088,0.00022927,2,"2025-09-29T19:30:38.725",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449591,1759174238734,"fUST",-480.0,0.00022927,2,"2025-09-29T19:30:38.734",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449593,1759174238743,"fUST",-480.0,0.00022927,2,"2025-09-29T19:30:38.743",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449595,1759174238752,"fUST",-480.0,0.00022927,2,"2025-09-29T19:30:38.752",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449597,1759174238761,"fUST",-3260.26,0.00022927,2,"2025-09-29T19:30:38.761",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449599,1759174238770,"fUST",-480.0,0.00022927,2,"2025-09-29T19:30:38.770",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449600,1759174238780,"fUST",-480.0,0.00022927,2,"2025-09-29T19:30:38.780",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449601,1759174238790,"fUST",-480.0,0.00022927,2,"2025-09-29T19:30:38.790",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449602,1759174238800,"fUST",-1248.7,0.00022927,2,"2025-09-29T19:30:38.800",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449603,1759174238809,"fUST",-480.0,0.00022927,2,"2025-09-29T19:30:38.809",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449604,1759174238819,"fUST",-881.53,0.00022927,2,"2025-09-29T19:30:38.819",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449605,1759174238828,"fUST",-1699.71,0.00022927,2,"2025-09-29T19:30:38.828",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449606,1759174238838,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:38.838",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449607,1759174238848,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:38.848",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449608,1759174238858,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:38.858",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449609,1759174238867,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:38.867",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449610,1759174238878,"fUST",-1260.14,0.00022928,2,"2025-09-29T19:30:38.878",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449611,1759174238887,"fUST",-725.62,0.00022928,2,"2025-09-29T19:30:38.887",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449612,1759174238896,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:38.896",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449613,1759174238906,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:38.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449614,1759174238917,"fUST",-524.36,0.00022928,2,"2025-09-29T19:30:38.917",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449615,1759174238926,"fUST",-823.81,0.00022928,2,"2025-09-29T19:30:38.926",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449616,1759174238936,"fUST",-1025.39,0.00022928,2,"2025-09-29T19:30:38.936",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449617,1759174238945,"fUST",-1196.82,0.00022928,2,"2025-09-29T19:30:38.945",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449618,1759174238955,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:38.955",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449619,1759174238964,"fUST",-554.96,0.00022928,2,"2025-09-29T19:30:38.964",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449620,1759174238974,"fUST",-1609.39,0.00022928,2,"2025-09-29T19:30:38.974",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449621,1759174238984,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:38.984",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449622,1759174238994,"fUST",-1717.09,0.00022928,2,"2025-09-29T19:30:38.994",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449623,1759174239005,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:39.005",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449624,1759174239015,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:39.015",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449625,1759174239026,"fUST",-658.07,0.00022928,2,"2025-09-29T19:30:39.026",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449626,1759174239036,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:39.036",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449627,1759174239046,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:39.046",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449628,1759174239055,"fUST",-1256.05,0.00022928,2,"2025-09-29T19:30:39.055",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449629,1759174239066,"fUST",-1158.71,0.00022928,2,"2025-09-29T19:30:39.066",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449630,1759174239075,"fUST",-483.34,0.00022928,2,"2025-09-29T19:30:39.075",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449631,1759174239085,"fUST",-1816.01,0.00022928,2,"2025-09-29T19:30:39.085",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449632,1759174239096,"fUST",-4455.28,0.00022928,2,"2025-09-29T19:30:39.096",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449633,1759174239106,"fUST",-2040.14,0.00022928,2,"2025-09-29T19:30:39.106",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449634,1759174239116,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:39.116",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449635,1759174239126,"fUST",-480.0,0.00022928,2,"2025-09-29T19:30:39.126",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449636,1759174239136,"fUST",-2979.18,0.00022928,2,"2025-09-29T19:30:39.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449637,1759174239147,"fUST",-547.18,0.00022928,2,"2025-09-29T19:30:39.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449638,1759174239158,"fUST",-480.0,0.00022929,2,"2025-09-29T19:30:39.158",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449639,1759174239168,"fUST",-481.52135645,0.00022929,2,"2025-09-29T19:30:39.168",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449640,1759174239180,"fUST",-480.0,0.00022929,2,"2025-09-29T19:30:39.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449641,1759174239190,"fUST",-480.0,0.00022929,2,"2025-09-29T19:30:39.190",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449642,1759174239201,"fUST",-510.2,0.00022929,2,"2025-09-29T19:30:39.201",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449643,1759174239215,"fUST",-480.0,0.00022929,2,"2025-09-29T19:30:39.215",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449644,1759174239225,"fUST",-480.0,0.00022929,2,"2025-09-29T19:30:39.225",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449645,1759174239234,"fUST",-480.0,0.00022929,2,"2025-09-29T19:30:39.234",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449646,1759174239244,"fUST",-481.41985255,0.00022929,2,"2025-09-29T19:30:39.244",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449647,1759174239255,"fUST",-480.0,0.00022929,2,"2025-09-29T19:30:39.255",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449648,1759174239265,"fUST",-480.0,0.00022929,2,"2025-09-29T19:30:39.265",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449649,1759174239275,"fUST",-151.0,0.00022929,2,"2025-09-29T19:30:39.275",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449650,1759174239286,"fUST",-151.0,0.00022929,2,"2025-09-29T19:30:39.286",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449651,1759174239295,"fUST",-500.0,0.00022929,2,"2025-09-29T19:30:39.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449652,1759174239305,"fUST",-500.0,0.00022929,2,"2025-09-29T19:30:39.305",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449654,1759174239315,"fUST",-151.0,0.00022929,2,"2025-09-29T19:30:39.315",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449655,1759174239325,"fUST",-500.0,0.00022929,2,"2025-09-29T19:30:39.325",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449656,1759174239335,"fUST",-151.0,0.00022929,2,"2025-09-29T19:30:39.335",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449657,1759174239345,"fUST",-225.94003019,0.00022929,2,"2025-09-29T19:30:39.345",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449658,1759174239355,"fUST",-500.0,0.00022929,2,"2025-09-29T19:30:39.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449660,1759174239366,"fUST",-410.55409294,0.0002293,2,"2025-09-29T19:30:39.366",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449661,1759174239376,"fUST",-1104.37,0.0002293,2,"2025-09-29T19:30:39.376",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449662,1759174239385,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.385",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449663,1759174239395,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.395",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449664,1759174239404,"fUST",-483.9,0.0002293,2,"2025-09-29T19:30:39.404",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449665,1759174239414,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.414",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449666,1759174239423,"fUST",-562.22,0.0002293,2,"2025-09-29T19:30:39.423",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449668,1759174239434,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.434",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449670,1759174239443,"fUST",-593.73,0.0002293,2,"2025-09-29T19:30:39.443",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449673,1759174239452,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.452",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449676,1759174239462,"fUST",-929.79,0.0002293,2,"2025-09-29T19:30:39.462",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449677,1759174239471,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.471",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449679,1759174239480,"fUST",-925.49,0.0002293,2,"2025-09-29T19:30:39.480",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449681,1759174239490,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.490",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449683,1759174239499,"fUST",-1267.7,0.0002293,2,"2025-09-29T19:30:39.499",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449684,1759174239509,"fUST",-893.97,0.0002293,2,"2025-09-29T19:30:39.509",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449686,1759174239518,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.518",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449687,1759174239528,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.528",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449688,1759174239538,"fUST",-676.12,0.0002293,2,"2025-09-29T19:30:39.538",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449690,1759174239547,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.547",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449692,1759174239556,"fUST",-1157.89,0.0002293,2,"2025-09-29T19:30:39.556",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449693,1759174239567,"fUST",-530.55,0.0002293,2,"2025-09-29T19:30:39.567",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449695,1759174239578,"fUST",-488.59,0.0002293,2,"2025-09-29T19:30:39.578",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449697,1759174239587,"fUST",-491.69,0.0002293,2,"2025-09-29T19:30:39.587",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449699,1759174239596,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.596",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449701,1759174239604,"fUST",-631.6,0.0002293,2,"2025-09-29T19:30:39.604",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449703,1759174239613,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.613",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449705,1759174239622,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.622",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449706,1759174239631,"fUST",-501.43,0.0002293,2,"2025-09-29T19:30:39.631",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449708,1759174239640,"fUST",-531.49,0.0002293,2,"2025-09-29T19:30:39.640",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449710,1759174239648,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.648",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449712,1759174239658,"fUST",-848.37,0.0002293,2,"2025-09-29T19:30:39.658",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449714,1759174239666,"fUST",-843.74,0.0002293,2,"2025-09-29T19:30:39.666",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449716,1759174239675,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.675",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449718,1759174239683,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.683",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449719,1759174239692,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.692",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449721,1759174239702,"fUST",-622.15,0.0002293,2,"2025-09-29T19:30:39.702",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449723,1759174239710,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.710",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449724,1759174239719,"fUST",-698.35,0.0002293,2,"2025-09-29T19:30:39.719",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449726,1759174239728,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.728",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449728,1759174239737,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.737",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449729,1759174239746,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.746",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449730,1759174239755,"fUST",-570.38,0.0002293,2,"2025-09-29T19:30:39.755",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449731,1759174239764,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.764",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449732,1759174239773,"fUST",-694.96,0.0002293,2,"2025-09-29T19:30:39.773",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449733,1759174239782,"fUST",-817.93,0.0002293,2,"2025-09-29T19:30:39.782",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449734,1759174239791,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.791",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449735,1759174239799,"fUST",-1778.75,0.0002293,2,"2025-09-29T19:30:39.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449736,1759174239808,"fUST",-978.31,0.0002293,2,"2025-09-29T19:30:39.808",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449737,1759174239817,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.817",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449738,1759174239826,"fUST",-1463.09,0.0002293,2,"2025-09-29T19:30:39.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449739,1759174239834,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.834",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449741,1759174239843,"fUST",-890.78,0.0002293,2,"2025-09-29T19:30:39.843",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449743,1759174239852,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.852",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449745,1759174239861,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.861",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449747,1759174239870,"fUST",-538.72,0.0002293,2,"2025-09-29T19:30:39.870",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449749,1759174239879,"fUST",-1101.45,0.0002293,2,"2025-09-29T19:30:39.879",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449751,1759174239888,"fUST",-687.95,0.0002293,2,"2025-09-29T19:30:39.888",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449753,1759174239896,"fUST",-1023.04,0.0002293,2,"2025-09-29T19:30:39.896",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449754,1759174239906,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449756,1759174239915,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449758,1759174239924,"fUST",-4281.31,0.0002293,2,"2025-09-29T19:30:39.924",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449760,1759174239933,"fUST",-515.83,0.0002293,2,"2025-09-29T19:30:39.933",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449762,1759174239942,"fUST",-654.96,0.0002293,2,"2025-09-29T19:30:39.942",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449764,1759174239950,"fUST",-1901.85,0.0002293,2,"2025-09-29T19:30:39.950",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449766,1759174239959,"fUST",-1045.19,0.0002293,2,"2025-09-29T19:30:39.959",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449768,1759174239967,"fUST",-695.25,0.0002293,2,"2025-09-29T19:30:39.967",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449769,1759174239976,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.976",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449771,1759174239985,"fUST",-1028.52,0.0002293,2,"2025-09-29T19:30:39.985",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449773,1759174239994,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:39.994",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449775,1759174240003,"fUST",-701.68,0.0002293,2,"2025-09-29T19:30:40.003",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449777,1759174240011,"fUST",-516.28,0.0002293,2,"2025-09-29T19:30:40.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449779,1759174240020,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:40.020",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449781,1759174240029,"fUST",-1814.89,0.0002293,2,"2025-09-29T19:30:40.029",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449783,1759174240038,"fUST",-4231.06,0.0002293,2,"2025-09-29T19:30:40.038",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449785,1759174240047,"fUST",-1539.91,0.0002293,2,"2025-09-29T19:30:40.047",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449787,1759174240056,"fUST",-832.4,0.0002293,2,"2025-09-29T19:30:40.056",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449788,1759174240064,"fUST",-549.87,0.0002293,2,"2025-09-29T19:30:40.064",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449790,1759174240073,"fUST",-599.28,0.0002293,2,"2025-09-29T19:30:40.073",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449792,1759174240082,"fUST",-576.7,0.0002293,2,"2025-09-29T19:30:40.082",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449794,1759174240091,"fUST",-2243.63,0.0002293,2,"2025-09-29T19:30:40.091",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449796,1759174240101,"fUST",-2010.74,0.0002293,2,"2025-09-29T19:30:40.101",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449798,1759174240109,"fUST",-872.04,0.0002293,2,"2025-09-29T19:30:40.109",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449800,1759174240118,"fUST",-620.04,0.0002293,2,"2025-09-29T19:30:40.118",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449802,1759174240127,"fUST",-531.35,0.0002293,2,"2025-09-29T19:30:40.127",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449804,1759174240136,"fUST",-500.0,0.0002293,2,"2025-09-29T19:30:40.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449806,1759174240145,"fUST",-699.45,0.0002293,2,"2025-09-29T19:30:40.145",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449807,1759174240154,"fUST",-4932.68,0.0002293,2,"2025-09-29T19:30:40.154",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449809,1759174240163,"fUST",-1243.97,0.0002293,2,"2025-09-29T19:30:40.163",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449811,1759174240171,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:40.171",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449813,1759174240180,"fUST",-1686.63,0.0002293,2,"2025-09-29T19:30:40.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449815,1759174240189,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:40.189",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449816,1759174240198,"fUST",-729.64,0.0002293,2,"2025-09-29T19:30:40.198",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449818,1759174240208,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:40.208",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449820,1759174240219,"fUST",-532.76,0.0002293,2,"2025-09-29T19:30:40.219",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449822,1759174240228,"fUST",-480.0,0.0002293,2,"2025-09-29T19:30:40.228",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449824,1759174240237,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.237",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449825,1759174240247,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.247",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449827,1759174240256,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.256",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449829,1759174240265,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.265",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449831,1759174240273,"fUST",-560.46,0.00022931,2,"2025-09-29T19:30:40.273",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449833,1759174240283,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.283",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449835,1759174240292,"fUST",-662.68,0.00022931,2,"2025-09-29T19:30:40.292",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449836,1759174240301,"fUST",-689.01,0.00022931,2,"2025-09-29T19:30:40.301",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449838,1759174240310,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.310",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449840,1759174240319,"fUST",-512.46,0.00022931,2,"2025-09-29T19:30:40.319",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449842,1759174240328,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.328",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449843,1759174240337,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.337",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449845,1759174240347,"fUST",-858.89,0.00022931,2,"2025-09-29T19:30:40.347",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449846,1759174240355,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449848,1759174240365,"fUST",-493.02,0.00022931,2,"2025-09-29T19:30:40.365",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449850,1759174240374,"fUST",-627.76,0.00022931,2,"2025-09-29T19:30:40.374",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449852,1759174240383,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449854,1759174240392,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.392",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449856,1759174240402,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.402",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449858,1759174240411,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.411",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449860,1759174240420,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.420",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449861,1759174240429,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.429",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449863,1759174240438,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.438",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449865,1759174240447,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.447",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449867,1759174240457,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.457",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449869,1759174240466,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.466",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449886,1759174240616,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.616",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449889,1759174240660,"fUST",-500.0,0.00022931,2,"2025-09-29T19:30:40.660",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449891,1759174240670,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.670",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449893,1759174240679,"fUST",-500.0,0.00022931,2,"2025-09-29T19:30:40.679",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449894,1759174240688,"fUST",-151.0,0.00022931,2,"2025-09-29T19:30:40.688",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449896,1759174240698,"fUST",-151.0,0.00022931,2,"2025-09-29T19:30:40.698",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449898,1759174240707,"fUST",-500.0,0.00022931,2,"2025-09-29T19:30:40.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449900,1759174240717,"fUST",-151.0,0.00022931,2,"2025-09-29T19:30:40.717",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449902,1759174240726,"fUST",-611.07,0.00022931,2,"2025-09-29T19:30:40.726",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449904,1759174240735,"fUST",-151.0,0.00022931,2,"2025-09-29T19:30:40.735",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449906,1759174240744,"fUST",-500.0,0.00022931,2,"2025-09-29T19:30:40.744",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449908,1759174240753,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.753",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449909,1759174240762,"fUST",-1716.0,0.00022931,2,"2025-09-29T19:30:40.762",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449911,1759174240771,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.771",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449913,1759174240781,"fUST",-487.99538139,0.00022931,2,"2025-09-29T19:30:40.781",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449915,1759174240789,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.789",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449917,1759174240799,"fUST",-151.0,0.00022931,2,"2025-09-29T19:30:40.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449918,1759174240808,"fUST",-500.0,0.00022931,2,"2025-09-29T19:30:40.808",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449920,1759174240818,"fUST",-500.0,0.00022931,2,"2025-09-29T19:30:40.818",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449922,1759174240828,"fUST",-151.0,0.00022931,2,"2025-09-29T19:30:40.828",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449924,1759174240837,"fUST",-151.0,0.00022931,2,"2025-09-29T19:30:40.837",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449926,1759174240846,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.846",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449928,1759174240856,"fUST",-151.0,0.00022931,2,"2025-09-29T19:30:40.856",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449930,1759174240866,"fUST",-1094.42,0.00022931,2,"2025-09-29T19:30:40.866",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449932,1759174240875,"fUST",-151.0,0.00022931,2,"2025-09-29T19:30:40.875",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449933,1759174240884,"fUST",-500.0,0.00022931,2,"2025-09-29T19:30:40.884",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449935,1759174240893,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.893",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449937,1759174240903,"fUST",-500.0,0.00022931,2,"2025-09-29T19:30:40.903",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449939,1759174240912,"fUST",-151.0,0.00022931,2,"2025-09-29T19:30:40.912",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449941,1759174240921,"fUST",-500.0,0.00022931,2,"2025-09-29T19:30:40.921",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449943,1759174240932,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.932",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449945,1759174240941,"fUST",-152.46363671,0.00022931,2,"2025-09-29T19:30:40.941",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449946,1759174240951,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449948,1759174240960,"fUST",-500.0,0.00022931,2,"2025-09-29T19:30:40.960",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449950,1759174240969,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.969",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449952,1759174240979,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.979",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449954,1759174240988,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.988",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449956,1759174240997,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:40.997",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449958,1759174241006,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.006",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449960,1759174241015,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.015",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449961,1759174241024,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.024",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449963,1759174241034,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.034",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449965,1759174241042,"fUST",-367.36770675,0.00022931,2,"2025-09-29T19:30:41.042",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449967,1759174241051,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.051",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449969,1759174241060,"fUST",-562.99,0.00022931,2,"2025-09-29T19:30:41.060",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449971,1759174241069,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.069",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449972,1759174241079,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.079",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449974,1759174241088,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.088",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449975,1759174241097,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.097",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449976,1759174241106,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.106",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449977,1759174241116,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.116",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449978,1759174241125,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.125",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449979,1759174241134,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.134",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449980,1759174241143,"fUST",-493.28,0.00022931,2,"2025-09-29T19:30:41.143",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449981,1759174241153,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.153",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449982,1759174241162,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.162",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449983,1759174241171,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.171",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449984,1759174241180,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449985,1759174241189,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.189",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449986,1759174241199,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.199",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449987,1759174241210,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.210",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449988,1759174241221,"fUST",-300.01605822,0.00022931,2,"2025-09-29T19:30:41.221",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449989,1759174241231,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.231",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449990,1759174241243,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.243",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449991,1759174241252,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.252",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449992,1759174241261,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.261",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449993,1759174241271,"fUST",-1243.02,0.00022931,2,"2025-09-29T19:30:41.271",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449994,1759174241282,"fUST",-490.34,0.00022931,2,"2025-09-29T19:30:41.282",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449995,1759174241291,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.291",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449996,1759174241300,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.300",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449997,1759174241310,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.310",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449998,1759174241319,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.319",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388449999,1759174241329,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.329",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450000,1759174241339,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.339",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450001,1759174241348,"fUST",-986.72,0.00022931,2,"2025-09-29T19:30:41.348",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450002,1759174241357,"fUST",-815.27,0.00022931,2,"2025-09-29T19:30:41.357",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450003,1759174241367,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.367",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450004,1759174241377,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.377",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450005,1759174241386,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.386",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450006,1759174241395,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.395",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450007,1759174241405,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.405",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450008,1759174241414,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.414",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450009,1759174241424,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.424",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450010,1759174241433,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.433",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450011,1759174241442,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.442",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450012,1759174241451,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.451",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450013,1759174241461,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.461",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450014,1759174241470,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.470",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450015,1759174241479,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.479",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450016,1759174241488,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.488",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450017,1759174241498,"fUST",-480.0,0.00022931,2,"2025-09-29T19:30:41.498",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450018,1759174241507,"fUST",-486.38,0.00022931,2,"2025-09-29T19:30:41.507",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450019,1759174241518,"fUST",-160.0,0.00022931,2,"2025-09-29T19:30:41.518",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450020,1759174241527,"fUST",-113778.151518,0.00022932,2,"2025-09-29T19:30:41.527",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450021,1759174241536,"fUST",-288.0,0.00022953,2,"2025-09-29T19:30:41.536",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450022,1759174241545,"fUST",-501.15189891,0.00022973,2,"2025-09-29T19:30:41.545",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450023,1759174241555,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.555",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450024,1759174241564,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.564",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450025,1759174241574,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.574",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450026,1759174241583,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450027,1759174241593,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.593",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450028,1759174241603,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.603",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450029,1759174241612,"fUST",-164.93279931,0.00022973,2,"2025-09-29T19:30:41.612",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450030,1759174241622,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.622",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450031,1759174241632,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.632",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450032,1759174241641,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450033,1759174241651,"fUST",-158.31676954,0.00022973,2,"2025-09-29T19:30:41.651",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450034,1759174241660,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.660",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450035,1759174241670,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.670",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450036,1759174241679,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.679",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450037,1759174241689,"fUST",-504.13971878,0.00022973,2,"2025-09-29T19:30:41.689",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450038,1759174241699,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.699",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450039,1759174241709,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.709",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450040,1759174241718,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.718",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450041,1759174241728,"fUST",-502.14044378,0.00022973,2,"2025-09-29T19:30:41.728",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450042,1759174241737,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.737",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450043,1759174241746,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.746",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450044,1759174241756,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.756",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450045,1759174241766,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.766",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450046,1759174241775,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.775",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450047,1759174241785,"fUST",-278.96412021,0.00022973,2,"2025-09-29T19:30:41.785",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450048,1759174241794,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.794",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450049,1759174241804,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.804",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450050,1759174241813,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.813",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450051,1759174241823,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.823",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450052,1759174241832,"fUST",-569.89463782,0.00022973,2,"2025-09-29T19:30:41.832",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450053,1759174241842,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.842",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450054,1759174241851,"fUST",-462.06103727,0.00022973,2,"2025-09-29T19:30:41.851",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450055,1759174241861,"fUST",-500.0,0.00022973,2,"2025-09-29T19:30:41.861",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450056,1759174241871,"fUST",-6217.45472786,0.0002299,2,"2025-09-29T19:30:41.871",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450057,1759174242103,"fUST",-6076.10913955,0.0002299,2,"2025-09-29T19:30:42.103",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450058,1759174242112,"fUST",-687.76291514,0.00022993,2,"2025-09-29T19:30:42.112",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450059,1759174242122,"fUST",-233.87608454,0.00023,3,"2025-09-29T19:30:42.122",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450060,1759174242131,"fUST",-160.0,0.00023,2,"2025-09-29T19:30:42.131",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450061,1759174242139,"fUST",-500.0,0.0002303,2,"2025-09-29T19:30:42.139",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450062,1759174242148,"fUST",-151.0,0.0002303,2,"2025-09-29T19:30:42.148",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450063,1759174242158,"fUST",-500.0,0.0002303,2,"2025-09-29T19:30:42.158",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450064,1759174242167,"fUST",-151.0,0.0002303,2,"2025-09-29T19:30:42.167",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450065,1759174242176,"fUST",-151.0,0.0002303,2,"2025-09-29T19:30:42.176",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450066,1759174242185,"fUST",-151.0,0.0002303,2,"2025-09-29T19:30:42.185",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450067,1759174242195,"fUST",-151.0,0.0002303,2,"2025-09-29T19:30:42.195",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450068,1759174242204,"fUST",-480.0,0.0002303,2,"2025-09-29T19:30:42.204",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450069,1759174242219,"fUST",-480.0,0.0002303,2,"2025-09-29T19:30:42.219",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450070,1759174242228,"fUST",-480.0,0.0002303,2,"2025-09-29T19:30:42.228",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450071,1759174242237,"fUST",-480.0,0.0002303,2,"2025-09-29T19:30:42.237",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450072,1759174242247,"fUST",-480.0,0.0002303,2,"2025-09-29T19:30:42.247",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450073,1759174242256,"fUST",-480.0,0.0002303,2,"2025-09-29T19:30:42.256",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450074,1759174242266,"fUST",-480.0,0.0002303,2,"2025-09-29T19:30:42.266",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450075,1759174242275,"fUST",-480.0,0.0002303,2,"2025-09-29T19:30:42.275",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450076,1759174242286,"fUST",-558.43,0.0002303,2,"2025-09-29T19:30:42.286",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450077,1759174242296,"fUST",-480.0,0.0002303,2,"2025-09-29T19:30:42.296",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450078,1759174242304,"fUST",-480.0,0.0002303,2,"2025-09-29T19:30:42.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450079,1759174242314,"fUST",-510.36,0.0002303,2,"2025-09-29T19:30:42.314",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450080,1759174242323,"fUST",-493.34,0.0002303,2,"2025-09-29T19:30:42.323",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450081,1759174242333,"fUST",-480.0,0.0002303,2,"2025-09-29T19:30:42.333",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450083,1759174242341,"fUST",-480.0,0.0002303,2,"2025-09-29T19:30:42.341",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450084,1759174242351,"fUST",-1935.38,0.0002303,2,"2025-09-29T19:30:42.351",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450086,1759174242360,"fUST",-495.84,0.0002303,2,"2025-09-29T19:30:42.360",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450088,1759174242370,"fUST",-480.0,0.0002303,2,"2025-09-29T19:30:42.370",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450091,1759174242380,"fUST",-641.18,0.0002303,2,"2025-09-29T19:30:42.380",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450094,1759174242389,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.389",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450096,1759174242399,"fUST",-510.07,0.00023031,2,"2025-09-29T19:30:42.399",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450099,1759174242408,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.408",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450102,1759174242417,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.417",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450105,1759174242426,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.426",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450108,1759174242435,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.435",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450110,1759174242444,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.444",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450112,1759174242454,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.454",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450114,1759174242463,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.463",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450117,1759174242472,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.472",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450120,1759174242482,"fUST",-497.05,0.00023031,2,"2025-09-29T19:30:42.482",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450123,1759174242492,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.492",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450125,1759174242501,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.501",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450127,1759174242511,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.511",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450129,1759174242520,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.520",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450131,1759174242530,"fUST",-566.97,0.00023031,2,"2025-09-29T19:30:42.530",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450133,1759174242539,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.539",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450136,1759174242548,"fUST",-1726.29,0.00023031,2,"2025-09-29T19:30:42.548",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450139,1759174242558,"fUST",-532.04,0.00023031,2,"2025-09-29T19:30:42.558",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450142,1759174242567,"fUST",-548.49,0.00023031,2,"2025-09-29T19:30:42.567",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450144,1759174242576,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.576",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450146,1759174242584,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.584",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450149,1759174242593,"fUST",-527.58,0.00023031,2,"2025-09-29T19:30:42.593",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450151,1759174242603,"fUST",-1033.39,0.00023031,2,"2025-09-29T19:30:42.603",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450153,1759174242612,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.612",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450155,1759174242621,"fUST",-488.07,0.00023031,2,"2025-09-29T19:30:42.621",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450156,1759174242630,"fUST",-593.82,0.00023031,2,"2025-09-29T19:30:42.630",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450158,1759174242640,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.640",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450160,1759174242649,"fUST",-647.67,0.00023031,2,"2025-09-29T19:30:42.649",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450162,1759174242658,"fUST",-1639.85,0.00023031,2,"2025-09-29T19:30:42.658",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450164,1759174242667,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.667",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450165,1759174242676,"fUST",-480.0,0.00023031,2,"2025-09-29T19:30:42.676",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450167,1759174242685,"fUST",-506.474,0.00023032,2,"2025-09-29T19:30:42.685",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450169,1759174242695,"fUST",-628.0,0.00023051,2,"2025-09-29T19:30:42.695",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450171,1759174242703,"fUST",-687.76291514,0.00023155,2,"2025-09-29T19:30:42.703",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450172,1759174242712,"fUST",-296.9209673,0.00023157,2,"2025-09-29T19:30:42.712",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450173,1759174242722,"fUST",-586.7981431,0.00023157,2,"2025-09-29T19:30:42.722",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450174,1759174242731,"fUST",-586.7981431,0.00023157,2,"2025-09-29T19:30:42.731",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450175,1759174242740,"fUST",-586.7981431,0.00023157,2,"2025-09-29T19:30:42.740",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450176,1759174242750,"fUST",-1192.09632446,0.00023162,2,"2025-09-29T19:30:42.750",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450177,1759174242759,"fUST",-500.0,0.00023171,2,"2025-09-29T19:30:42.759",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450178,1759174242768,"fUST",-480.0,0.00023171,2,"2025-09-29T19:30:42.768",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450179,1759174242777,"fUST",-538.85,0.00023171,2,"2025-09-29T19:30:42.777",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450180,1759174242786,"fUST",-804.71,0.00023171,2,"2025-09-29T19:30:42.786",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450181,1759174242795,"fUST",-1800.15,0.00023171,2,"2025-09-29T19:30:42.795",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450182,1759174242804,"fUST",-162.29588017,0.00023171,2,"2025-09-29T19:30:42.804",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450183,1759174242813,"fUST",-3605.49,0.00023171,2,"2025-09-29T19:30:42.813",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450184,1759174242822,"fUST",-780.59,0.00023171,2,"2025-09-29T19:30:42.822",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450185,1759174242831,"fUST",-542.0,0.00023171,2,"2025-09-29T19:30:42.831",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450186,1759174242840,"fUST",-480.0,0.00023171,2,"2025-09-29T19:30:42.840",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450188,1759174242850,"fUST",-480.0,0.00023171,2,"2025-09-29T19:30:42.850",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450189,1759174242860,"fUST",-480.0,0.00023171,2,"2025-09-29T19:30:42.860",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450191,1759174242869,"fUST",-480.0,0.00023171,2,"2025-09-29T19:30:42.869",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450193,1759174242878,"fUST",-485.31,0.00023171,2,"2025-09-29T19:30:42.878",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450195,1759174242888,"fUST",-288.0,0.0002318,2,"2025-09-29T19:30:42.888",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450197,1759174242897,"fUST",-168.0,0.00023192,2,"2025-09-29T19:30:42.897",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450199,1759174242905,"fUST",-480.0,0.00023201,2,"2025-09-29T19:30:42.905",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450200,1759174242915,"fUST",-480.0,0.00023201,2,"2025-09-29T19:30:42.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450202,1759174242924,"fUST",-480.0,0.00023201,2,"2025-09-29T19:30:42.924",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450204,1759174242933,"fUST",-3260.26,0.00023201,2,"2025-09-29T19:30:42.933",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450206,1759174242942,"fUST",-480.0,0.00023201,2,"2025-09-29T19:30:42.942",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450207,1759174242951,"fUST",-480.0,0.00023201,2,"2025-09-29T19:30:42.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450209,1759174242960,"fUST",-1248.7,0.00023201,2,"2025-09-29T19:30:42.960",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450211,1759174242969,"fUST",-480.0,0.00023201,2,"2025-09-29T19:30:42.969",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450213,1759174242978,"fUST",-881.53,0.00023201,2,"2025-09-29T19:30:42.978",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450215,1759174242986,"fUST",-1699.71,0.00023201,2,"2025-09-29T19:30:42.986",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450217,1759174242995,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:42.995",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450218,1759174243006,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:43.006",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450220,1759174243015,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:43.015",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450222,1759174243023,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:43.023",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450224,1759174243032,"fUST",-1260.14,0.00023202,2,"2025-09-29T19:30:43.032",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450226,1759174243041,"fUST",-725.62,0.00023202,2,"2025-09-29T19:30:43.041",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450227,1759174243050,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:43.050",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450229,1759174243059,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:43.059",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450231,1759174243068,"fUST",-524.36,0.00023202,2,"2025-09-29T19:30:43.068",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450232,1759174243077,"fUST",-823.81,0.00023202,2,"2025-09-29T19:30:43.077",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450234,1759174243086,"fUST",-1025.39,0.00023202,2,"2025-09-29T19:30:43.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450235,1759174243096,"fUST",-1196.82,0.00023202,2,"2025-09-29T19:30:43.096",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450237,1759174243105,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:43.105",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450238,1759174243114,"fUST",-554.96,0.00023202,2,"2025-09-29T19:30:43.114",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450240,1759174243123,"fUST",-1609.39,0.00023202,2,"2025-09-29T19:30:43.123",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450243,1759174243132,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:43.132",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450246,1759174243141,"fUST",-1717.09,0.00023202,2,"2025-09-29T19:30:43.141",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450248,1759174243151,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:43.151",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450250,1759174243160,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:43.160",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450251,1759174243169,"fUST",-658.07,0.00023202,2,"2025-09-29T19:30:43.169",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450253,1759174243178,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:43.178",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450254,1759174243187,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:43.187",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450255,1759174243195,"fUST",-1256.05,0.00023202,2,"2025-09-29T19:30:43.195",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450256,1759174243205,"fUST",-483.34,0.00023202,2,"2025-09-29T19:30:43.205",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450257,1759174243219,"fUST",-1158.71,0.00023202,2,"2025-09-29T19:30:43.219",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450258,1759174243228,"fUST",-1816.01,0.00023202,2,"2025-09-29T19:30:43.228",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450259,1759174243236,"fUST",-4455.28,0.00023202,2,"2025-09-29T19:30:43.236",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450260,1759174243246,"fUST",-2040.14,0.00023202,2,"2025-09-29T19:30:43.246",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450261,1759174243254,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:43.254",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450262,1759174243263,"fUST",-480.0,0.00023202,2,"2025-09-29T19:30:43.263",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450263,1759174243271,"fUST",-2979.18,0.00023202,2,"2025-09-29T19:30:43.271",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450264,1759174243280,"fUST",-547.18,0.00023202,2,"2025-09-29T19:30:43.280",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450265,1759174243293,"fUST",-151.0,0.00023203,2,"2025-09-29T19:30:43.293",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450266,1759174243302,"fUST",-151.0,0.00023203,2,"2025-09-29T19:30:43.302",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450267,1759174243311,"fUST",-500.0,0.00023203,2,"2025-09-29T19:30:43.311",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450268,1759174243320,"fUST",-500.0,0.00023203,2,"2025-09-29T19:30:43.320",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450269,1759174243329,"fUST",-151.0,0.00023203,2,"2025-09-29T19:30:43.329",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450270,1759174243338,"fUST",-500.0,0.00023203,2,"2025-09-29T19:30:43.338",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450271,1759174243347,"fUST",-151.0,0.00023203,2,"2025-09-29T19:30:43.347",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450272,1759174243356,"fUST",-500.0,0.00023203,2,"2025-09-29T19:30:43.356",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450273,1759174243364,"fUST",-480.0,0.00023203,2,"2025-09-29T19:30:43.364",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450274,1759174243374,"fUST",-480.0,0.00023203,2,"2025-09-29T19:30:43.374",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450275,1759174243383,"fUST",-465.09851054,0.00023203,2,"2025-09-29T19:30:43.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450276,1759174243391,"fUST",-510.2,0.00023203,2,"2025-09-29T19:30:43.391",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450277,1759174243400,"fUST",-480.0,0.00023203,2,"2025-09-29T19:30:43.400",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450278,1759174243409,"fUST",-329.78960286,0.00023204,2,"2025-09-29T19:30:43.409",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450279,1759174243418,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450280,1759174243428,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.428",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450281,1759174243436,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.436",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450282,1759174243445,"fUST",-1104.37,0.00023204,2,"2025-09-29T19:30:43.445",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450283,1759174243454,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.454",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450284,1759174243463,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.463",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450285,1759174243471,"fUST",-483.9,0.00023204,2,"2025-09-29T19:30:43.471",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450286,1759174243480,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.480",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450287,1759174243489,"fUST",-562.22,0.00023204,2,"2025-09-29T19:30:43.489",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450288,1759174243497,"fUST",-593.73,0.00023204,2,"2025-09-29T19:30:43.497",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450289,1759174243506,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.506",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450290,1759174243515,"fUST",-929.79,0.00023204,2,"2025-09-29T19:30:43.515",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450291,1759174243524,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.524",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450292,1759174243535,"fUST",-925.49,0.00023204,2,"2025-09-29T19:30:43.535",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450293,1759174243544,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.544",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450294,1759174243554,"fUST",-1267.7,0.00023204,2,"2025-09-29T19:30:43.554",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450295,1759174243563,"fUST",-893.97,0.00023204,2,"2025-09-29T19:30:43.563",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450296,1759174243574,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.574",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450297,1759174243584,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.584",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450298,1759174243595,"fUST",-676.12,0.00023204,2,"2025-09-29T19:30:43.595",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450299,1759174243607,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.607",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450300,1759174243617,"fUST",-1157.89,0.00023204,2,"2025-09-29T19:30:43.617",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450301,1759174243627,"fUST",-530.55,0.00023204,2,"2025-09-29T19:30:43.627",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450302,1759174243636,"fUST",-488.59,0.00023204,2,"2025-09-29T19:30:43.636",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450303,1759174243645,"fUST",-491.69,0.00023204,2,"2025-09-29T19:30:43.645",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450304,1759174243655,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.655",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450305,1759174243665,"fUST",-631.6,0.00023204,2,"2025-09-29T19:30:43.665",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450306,1759174243675,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.675",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450307,1759174243686,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.686",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450308,1759174243697,"fUST",-501.43,0.00023204,2,"2025-09-29T19:30:43.697",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450309,1759174243706,"fUST",-531.49,0.00023204,2,"2025-09-29T19:30:43.706",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450310,1759174243715,"fUST",-848.37,0.00023204,2,"2025-09-29T19:30:43.715",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450311,1759174243724,"fUST",-843.74,0.00023204,2,"2025-09-29T19:30:43.724",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450312,1759174243733,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450313,1759174243742,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450314,1759174243751,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450315,1759174243760,"fUST",-622.15,0.00023204,2,"2025-09-29T19:30:43.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450316,1759174243769,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450317,1759174243778,"fUST",-698.35,0.00023204,2,"2025-09-29T19:30:43.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450318,1759174243789,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.789",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450319,1759174243799,"fUST",-277.52773838,0.00023204,2,"2025-09-29T19:30:43.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450320,1759174243808,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.808",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450321,1759174243817,"fUST",-570.38,0.00023204,2,"2025-09-29T19:30:43.817",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450322,1759174243826,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450323,1759174243835,"fUST",-694.96,0.00023204,2,"2025-09-29T19:30:43.835",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450324,1759174243844,"fUST",-817.93,0.00023204,2,"2025-09-29T19:30:43.844",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450325,1759174243853,"fUST",-177.53462236,0.00023204,2,"2025-09-29T19:30:43.853",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450326,1759174243862,"fUST",-1778.75,0.00023204,2,"2025-09-29T19:30:43.862",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450327,1759174243871,"fUST",-978.31,0.00023204,2,"2025-09-29T19:30:43.871",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450328,1759174243880,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.880",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450329,1759174243889,"fUST",-1463.09,0.00023204,2,"2025-09-29T19:30:43.889",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450330,1759174243898,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.898",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450331,1759174243908,"fUST",-890.78,0.00023204,2,"2025-09-29T19:30:43.908",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450332,1759174243917,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.917",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450333,1759174243927,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.927",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450334,1759174243937,"fUST",-538.72,0.00023204,2,"2025-09-29T19:30:43.937",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450335,1759174243948,"fUST",-1101.45,0.00023204,2,"2025-09-29T19:30:43.948",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450336,1759174243958,"fUST",-687.95,0.00023204,2,"2025-09-29T19:30:43.958",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450337,1759174243968,"fUST",-1023.04,0.00023204,2,"2025-09-29T19:30:43.968",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450338,1759174243979,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:43.979",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450339,1759174243989,"fUST",-4281.31,0.00023204,2,"2025-09-29T19:30:43.989",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450340,1759174244001,"fUST",-515.83,0.00023204,2,"2025-09-29T19:30:44.001",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450341,1759174244011,"fUST",-654.96,0.00023204,2,"2025-09-29T19:30:44.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450342,1759174244020,"fUST",-1901.85,0.00023204,2,"2025-09-29T19:30:44.020",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450343,1759174244029,"fUST",-1045.19,0.00023204,2,"2025-09-29T19:30:44.029",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450344,1759174244039,"fUST",-695.25,0.00023204,2,"2025-09-29T19:30:44.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450345,1759174244048,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:44.048",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450346,1759174244057,"fUST",-1028.52,0.00023204,2,"2025-09-29T19:30:44.057",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450347,1759174244066,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:44.066",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450348,1759174244076,"fUST",-701.68,0.00023204,2,"2025-09-29T19:30:44.076",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450349,1759174244087,"fUST",-516.28,0.00023204,2,"2025-09-29T19:30:44.087",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450350,1759174244099,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:44.099",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450351,1759174244111,"fUST",-1814.89,0.00023204,2,"2025-09-29T19:30:44.111",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450352,1759174244120,"fUST",-4231.06,0.00023204,2,"2025-09-29T19:30:44.120",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450353,1759174244130,"fUST",-1539.91,0.00023204,2,"2025-09-29T19:30:44.130",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450354,1759174244140,"fUST",-832.4,0.00023204,2,"2025-09-29T19:30:44.140",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450355,1759174244151,"fUST",-549.87,0.00023204,2,"2025-09-29T19:30:44.151",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450356,1759174244160,"fUST",-599.28,0.00023204,2,"2025-09-29T19:30:44.160",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450357,1759174244169,"fUST",-576.7,0.00023204,2,"2025-09-29T19:30:44.169",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450358,1759174244178,"fUST",-2243.63,0.00023204,2,"2025-09-29T19:30:44.178",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450359,1759174244187,"fUST",-2010.74,0.00023204,2,"2025-09-29T19:30:44.187",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450360,1759174244196,"fUST",-872.04,0.00023204,2,"2025-09-29T19:30:44.196",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450361,1759174244206,"fUST",-620.04,0.00023204,2,"2025-09-29T19:30:44.206",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450362,1759174244221,"fUST",-531.35,0.00023204,2,"2025-09-29T19:30:44.221",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450363,1759174244231,"fUST",-500.0,0.00023204,2,"2025-09-29T19:30:44.231",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450364,1759174244240,"fUST",-699.45,0.00023204,2,"2025-09-29T19:30:44.240",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450365,1759174244249,"fUST",-4932.68,0.00023204,2,"2025-09-29T19:30:44.249",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450366,1759174244260,"fUST",-1243.97,0.00023204,2,"2025-09-29T19:30:44.260",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450367,1759174244270,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:44.270",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450368,1759174244282,"fUST",-1686.63,0.00023204,2,"2025-09-29T19:30:44.282",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450369,1759174244292,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:44.292",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450370,1759174244301,"fUST",-729.64,0.00023204,2,"2025-09-29T19:30:44.301",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450371,1759174244310,"fUST",-532.76,0.00023204,2,"2025-09-29T19:30:44.310",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450372,1759174244320,"fUST",-480.0,0.00023204,2,"2025-09-29T19:30:44.320",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450373,1759174244511,"fUST",-500.0,0.00023205,2,"2025-09-29T19:30:44.511",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450374,1759174244523,"fUST",-500.0,0.00023205,2,"2025-09-29T19:30:44.523",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450375,1759174244532,"fUST",-166.05039937,0.00023205,2,"2025-09-29T19:30:44.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450376,1759174244543,"fUST",-500.0,0.00023205,2,"2025-09-29T19:30:44.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450377,1759174244552,"fUST",-151.0,0.00023205,2,"2025-09-29T19:30:44.552",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450378,1759174244562,"fUST",-151.0,0.00023205,2,"2025-09-29T19:30:44.562",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450379,1759174244571,"fUST",-500.0,0.00023205,2,"2025-09-29T19:30:44.571",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450380,1759174244580,"fUST",-1716.0,0.00023205,2,"2025-09-29T19:30:44.580",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450381,1759174244589,"fUST",-151.0,0.00023205,2,"2025-09-29T19:30:44.589",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450382,1759174244599,"fUST",-500.0,0.00023205,2,"2025-09-29T19:30:44.599",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450383,1759174244608,"fUST",-500.0,0.00023205,2,"2025-09-29T19:30:44.608",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450384,1759174244618,"fUST",-151.0,0.00023205,2,"2025-09-29T19:30:44.618",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450385,1759174244628,"fUST",-282.45836097,0.00023205,2,"2025-09-29T19:30:44.628",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450386,1759174244637,"fUST",-180.67429611,0.00023205,2,"2025-09-29T19:30:44.637",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450387,1759174244646,"fUST",-500.0,0.00023205,2,"2025-09-29T19:30:44.646",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450388,1759174244655,"fUST",-500.0,0.00023205,2,"2025-09-29T19:30:44.655",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450389,1759174244664,"fUST",-154.48522388,0.00023205,2,"2025-09-29T19:30:44.664",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450390,1759174244674,"fUST",-500.0,0.00023205,2,"2025-09-29T19:30:44.674",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450391,1759174244683,"fUST",-507.9,0.00023205,2,"2025-09-29T19:30:44.683",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450392,1759174244693,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.693",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450393,1759174244703,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.703",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450394,1759174244714,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.714",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450395,1759174244724,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.724",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450396,1759174244733,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450397,1759174244743,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.743",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450398,1759174244752,"fUST",-491.15,0.00023205,2,"2025-09-29T19:30:44.752",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450399,1759174244761,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.761",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450400,1759174244771,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.771",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450401,1759174244780,"fUST",-484.4,0.00023205,2,"2025-09-29T19:30:44.780",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450402,1759174244790,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.790",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450403,1759174244800,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.800",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450404,1759174244809,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.809",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450405,1759174244819,"fUST",-493.89,0.00023205,2,"2025-09-29T19:30:44.819",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450406,1759174244828,"fUST",-518.75,0.00023205,2,"2025-09-29T19:30:44.828",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450407,1759174244838,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.838",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450408,1759174244849,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.849",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450409,1759174244859,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.859",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450410,1759174244868,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.868",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450411,1759174244878,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.878",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450412,1759174244887,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.887",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450413,1759174244896,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.896",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450414,1759174244906,"fUST",-518.65,0.00023205,2,"2025-09-29T19:30:44.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450415,1759174244915,"fUST",-492.41,0.00023205,2,"2025-09-29T19:30:44.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450416,1759174244925,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.925",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450417,1759174244935,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.935",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450418,1759174244944,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.944",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450419,1759174244955,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.955",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450420,1759174244964,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.964",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450421,1759174244975,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450422,1759174244985,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:44.985",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450423,1759174244995,"fUST",-607.32,0.00023205,2,"2025-09-29T19:30:44.995",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450424,1759174245004,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.004",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450425,1759174245014,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.014",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450426,1759174245023,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.023",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450427,1759174245033,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.033",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450428,1759174245042,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.042",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450429,1759174245051,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.051",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450430,1759174245060,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.060",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450431,1759174245069,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.069",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450432,1759174245078,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.078",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450433,1759174245088,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.088",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450434,1759174245098,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.098",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450435,1759174245107,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.107",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450436,1759174245116,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.116",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450437,1759174245125,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.125",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450438,1759174245136,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450439,1759174245145,"fUST",-560.46,0.00023205,2,"2025-09-29T19:30:45.145",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450440,1759174245154,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.154",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450441,1759174245163,"fUST",-662.68,0.00023205,2,"2025-09-29T19:30:45.163",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450442,1759174245172,"fUST",-689.01,0.00023205,2,"2025-09-29T19:30:45.172",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450443,1759174245181,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.181",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450444,1759174245191,"fUST",-512.46,0.00023205,2,"2025-09-29T19:30:45.191",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450445,1759174245200,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.200",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450446,1759174245214,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.214",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450447,1759174245223,"fUST",-858.89,0.00023205,2,"2025-09-29T19:30:45.223",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450448,1759174245233,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.233",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450449,1759174245242,"fUST",-493.02,0.00023205,2,"2025-09-29T19:30:45.242",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450450,1759174245251,"fUST",-627.76,0.00023205,2,"2025-09-29T19:30:45.251",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450451,1759174245260,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.260",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450452,1759174245270,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.270",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450453,1759174245279,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.279",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450454,1759174245291,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.291",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450455,1759174245300,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.300",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450456,1759174245310,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.310",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450457,1759174245319,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.319",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450458,1759174245329,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.329",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450459,1759174245338,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.338",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450460,1759174245347,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.347",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450462,1759174245356,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.356",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450463,1759174245365,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.365",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450464,1759174245375,"fUST",-611.07,0.00023205,2,"2025-09-29T19:30:45.375",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450465,1759174245384,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.384",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450466,1759174245393,"fUST",-1094.42,0.00023205,2,"2025-09-29T19:30:45.393",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450467,1759174245404,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.404",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450468,1759174245413,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.413",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450469,1759174245423,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.423",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450470,1759174245432,"fUST",-500.0,0.00023205,2,"2025-09-29T19:30:45.432",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450471,1759174245442,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.442",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450472,1759174245451,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.451",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450473,1759174245461,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.461",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450474,1759174245470,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.470",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450475,1759174245480,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.480",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450476,1759174245488,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.488",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450477,1759174245497,"fUST",-562.99,0.00023205,2,"2025-09-29T19:30:45.497",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450478,1759174245507,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.507",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450479,1759174245516,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.516",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450480,1759174245525,"fUST",-493.28,0.00023205,2,"2025-09-29T19:30:45.525",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450481,1759174245535,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.535",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450482,1759174245543,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450483,1759174245553,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.553",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450484,1759174245563,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.563",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450485,1759174245572,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.572",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450486,1759174245583,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450487,1759174245592,"fUST",-244.15206638,0.00023205,2,"2025-09-29T19:30:45.592",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450488,1759174245601,"fUST",-1243.02,0.00023205,2,"2025-09-29T19:30:45.601",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450489,1759174245611,"fUST",-490.34,0.00023205,2,"2025-09-29T19:30:45.611",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450490,1759174245620,"fUST",-256.37049974,0.00023205,2,"2025-09-29T19:30:45.620",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450491,1759174245629,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.629",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450492,1759174245639,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.639",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450493,1759174245649,"fUST",-388.62084392,0.00023205,2,"2025-09-29T19:30:45.649",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450494,1759174245658,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.658",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450495,1759174245668,"fUST",-986.72,0.00023205,2,"2025-09-29T19:30:45.668",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450496,1759174245679,"fUST",-815.27,0.00023205,2,"2025-09-29T19:30:45.679",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450497,1759174245687,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.687",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450498,1759174245696,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.696",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450499,1759174245705,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.705",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450500,1759174245714,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.714",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450501,1759174245723,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.723",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450502,1759174245733,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450503,1759174245742,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450504,1759174245751,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450505,1759174245760,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450506,1759174245769,"fUST",-203.28054906,0.00023205,2,"2025-09-29T19:30:45.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450507,1759174245778,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450508,1759174245787,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.787",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450509,1759174245796,"fUST",-480.0,0.00023205,2,"2025-09-29T19:30:45.796",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450510,1759174245805,"fUST",-486.38,0.00023205,2,"2025-09-29T19:30:45.805",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450511,1759174245814,"fUST",-800.0,0.00023206,2,"2025-09-29T19:30:45.814",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450512,1759174245823,"fUST",-800.0,0.00023231,2,"2025-09-29T19:30:45.823",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450513,1759174245833,"fUST",-800.0,0.00023234,2,"2025-09-29T19:30:45.833",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450514,1759174245842,"fUST",-800.0,0.00023238,2,"2025-09-29T19:30:45.842",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450515,1759174245852,"fUST",-800.0,0.00023248,2,"2025-09-29T19:30:45.852",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450516,1759174245861,"fUST",-800.0,0.00023261,2,"2025-09-29T19:30:45.861",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450517,1759174245871,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:45.871",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450518,1759174245880,"fUST",-431.25894735,0.00023273,2,"2025-09-29T19:30:45.880",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450519,1759174245890,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:45.890",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450520,1759174245900,"fUST",-175.00939999,0.00023273,2,"2025-09-29T19:30:45.900",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450521,1759174245910,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:45.910",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450522,1759174245919,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:45.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450523,1759174245928,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:45.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450524,1759174245937,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:45.937",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450525,1759174245947,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:45.947",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450526,1759174245957,"fUST",-509.86893301,0.00023273,2,"2025-09-29T19:30:45.957",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450527,1759174245967,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:45.967",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450528,1759174245977,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:45.977",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450529,1759174245987,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:45.987",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450530,1759174245996,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:45.996",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450531,1759174246005,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:46.005",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450532,1759174246014,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:46.014",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450533,1759174246024,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:46.024",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450534,1759174246034,"fUST",-500.0,0.00023273,2,"2025-09-29T19:30:46.034",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450535,1759174246043,"fUST",-1000.0,0.00023287,5,"2025-09-29T19:30:46.043",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450536,1759174246052,"fUST",-534.04266913,0.00023287,2,"2025-09-29T19:30:46.052",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450537,1759174246061,"fUST",-168.0,0.00023299,2,"2025-09-29T19:30:46.061",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450538,1759174246070,"fUST",-586.7981431,0.000233,2,"2025-09-29T19:30:46.070",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450539,1759174246079,"fUST",-507.4512108,0.000233,2,"2025-09-29T19:30:46.079",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450540,1759174246088,"fUST",-500.0,0.00023304,2,"2025-09-29T19:30:46.088",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450541,1759174246098,"fUST",-151.0,0.00023304,2,"2025-09-29T19:30:46.098",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450542,1759174246108,"fUST",-500.0,0.00023304,2,"2025-09-29T19:30:46.108",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450543,1759174246116,"fUST",-151.0,0.00023304,2,"2025-09-29T19:30:46.116",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450545,1759174246127,"fUST",-192.95031367,0.00023304,2,"2025-09-29T19:30:46.127",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450546,1759174246136,"fUST",-151.0,0.00023304,2,"2025-09-29T19:30:46.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450547,1759174246147,"fUST",-210.41710069,0.00023304,2,"2025-09-29T19:30:46.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450548,1759174246156,"fUST",-480.0,0.00023304,2,"2025-09-29T19:30:46.156",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450549,1759174246166,"fUST",-480.0,0.00023304,2,"2025-09-29T19:30:46.166",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450550,1759174246175,"fUST",-480.0,0.00023304,2,"2025-09-29T19:30:46.175",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450551,1759174246185,"fUST",-480.0,0.00023304,2,"2025-09-29T19:30:46.185",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450552,1759174246194,"fUST",-480.0,0.00023304,2,"2025-09-29T19:30:46.194",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450553,1759174246203,"fUST",-480.0,0.00023304,2,"2025-09-29T19:30:46.203",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450554,1759174246216,"fUST",-480.0,0.00023304,2,"2025-09-29T19:30:46.216",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450555,1759174246226,"fUST",-558.43,0.00023304,2,"2025-09-29T19:30:46.226",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450556,1759174246235,"fUST",-480.0,0.00023304,2,"2025-09-29T19:30:46.235",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450557,1759174246244,"fUST",-510.36,0.00023304,2,"2025-09-29T19:30:46.244",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450558,1759174246252,"fUST",-493.34,0.00023304,2,"2025-09-29T19:30:46.252",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450559,1759174246262,"fUST",-480.0,0.00023304,2,"2025-09-29T19:30:46.262",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450560,1759174246271,"fUST",-480.0,0.00023304,2,"2025-09-29T19:30:46.271",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450561,1759174246281,"fUST",-1935.38,0.00023304,2,"2025-09-29T19:30:46.281",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450562,1759174246292,"fUST",-495.84,0.00023304,2,"2025-09-29T19:30:46.292",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450563,1759174246301,"fUST",-480.0,0.00023304,2,"2025-09-29T19:30:46.301",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450564,1759174246313,"fUST",-641.18,0.00023304,2,"2025-09-29T19:30:46.313",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450565,1759174246322,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.322",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450566,1759174246333,"fUST",-177.530435,0.00023304,7,"2025-09-29T19:30:46.333",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450567,1759174246342,"fUST",-2264.347528,0.00023304,7,"2025-09-29T19:30:46.342",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450568,1759174246352,"fUST",-2264.347528,0.00023304,7,"2025-09-29T19:30:46.352",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450569,1759174246362,"fUST",-2264.347528,0.00023304,7,"2025-09-29T19:30:46.362",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450570,1759174246372,"fUST",-2264.347528,0.00023304,7,"2025-09-29T19:30:46.372",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450571,1759174246382,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.382",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450572,1759174246391,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.391",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450573,1759174246400,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.400",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450574,1759174246410,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.410",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450575,1759174246419,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.419",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450576,1759174246428,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.428",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450577,1759174246438,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.438",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450578,1759174246447,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.447",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450579,1759174246456,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.456",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450580,1759174246465,"fUST",-152.79694186,0.00023304,7,"2025-09-29T19:30:46.465",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450581,1759174246474,"fUST",-369.361182,0.00023304,7,"2025-09-29T19:30:46.474",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450582,1759174246483,"fUST",-369.361182,0.00023304,7,"2025-09-29T19:30:46.483",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450583,1759174246492,"fUST",-369.361182,0.00023304,7,"2025-09-29T19:30:46.492",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450584,1759174246502,"fUST",-369.361182,0.00023304,7,"2025-09-29T19:30:46.502",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450585,1759174246512,"fUST",-772.759636,0.00023304,7,"2025-09-29T19:30:46.512",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450586,1759174246522,"fUST",-772.759636,0.00023304,7,"2025-09-29T19:30:46.522",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450587,1759174246531,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.531",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450588,1759174246542,"fUST",-772.759636,0.00023304,7,"2025-09-29T19:30:46.542",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450589,1759174246551,"fUST",-772.759636,0.00023304,7,"2025-09-29T19:30:46.551",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450590,1759174246561,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.561",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450591,1759174246570,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.570",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450592,1759174246580,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.580",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450593,1759174246590,"fUST",-151.0,0.00023304,7,"2025-09-29T19:30:46.590",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450594,1759174246599,"fUST",-510.07,0.00023305,2,"2025-09-29T19:30:46.599",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450595,1759174246609,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.609",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450596,1759174246620,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.620",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450597,1759174246632,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.632",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450598,1759174246641,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450599,1759174246650,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.650",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450600,1759174246659,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.659",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450601,1759174246668,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.668",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450602,1759174246678,"fUST",-497.05,0.00023305,2,"2025-09-29T19:30:46.678",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450603,1759174246687,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.687",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450605,1759174246697,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.697",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450607,1759174246706,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.706",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450609,1759174246715,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.715",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450611,1759174246724,"fUST",-566.97,0.00023305,2,"2025-09-29T19:30:46.724",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450613,1759174246733,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450615,1759174246742,"fUST",-1726.29,0.00023305,2,"2025-09-29T19:30:46.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450617,1759174246751,"fUST",-532.04,0.00023305,2,"2025-09-29T19:30:46.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450619,1759174246760,"fUST",-548.49,0.00023305,2,"2025-09-29T19:30:46.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450621,1759174246769,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450623,1759174246778,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450625,1759174246787,"fUST",-527.58,0.00023305,2,"2025-09-29T19:30:46.787",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450627,1759174246796,"fUST",-1033.39,0.00023305,2,"2025-09-29T19:30:46.796",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450629,1759174246805,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.805",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450631,1759174246814,"fUST",-488.07,0.00023305,2,"2025-09-29T19:30:46.814",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450633,1759174246823,"fUST",-593.82,0.00023305,2,"2025-09-29T19:30:46.823",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450635,1759174246833,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.833",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450636,1759174246842,"fUST",-647.67,0.00023305,2,"2025-09-29T19:30:46.842",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450638,1759174246851,"fUST",-1639.85,0.00023305,2,"2025-09-29T19:30:46.851",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450640,1759174246860,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:46.860",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450642,1759174246869,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:46.869",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450644,1759174246878,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:46.878",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450646,1759174246887,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:46.887",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450648,1759174246897,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:46.897",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450650,1759174246906,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:46.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450652,1759174246915,"fUST",-244.43081,0.00023305,7,"2025-09-29T19:30:46.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450654,1759174246924,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:46.924",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450656,1759174246933,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:46.933",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450658,1759174246944,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:46.944",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450660,1759174246953,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:46.953",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450662,1759174246962,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:46.962",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450664,1759174246972,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:46.972",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450665,1759174246981,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:46.981",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450667,1759174246991,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:46.991",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450669,1759174247000,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.000",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450671,1759174247010,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450673,1759174247019,"fUST",-480.0,0.00023305,2,"2025-09-29T19:30:47.019",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450675,1759174247029,"fUST",-401.230282,0.00023305,7,"2025-09-29T19:30:47.029",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450677,1759174247039,"fUST",-401.230282,0.00023305,7,"2025-09-29T19:30:47.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450679,1759174247049,"fUST",-401.230282,0.00023305,7,"2025-09-29T19:30:47.049",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450681,1759174247060,"fUST",-401.230282,0.00023305,7,"2025-09-29T19:30:47.060",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450683,1759174247070,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.070",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450685,1759174247079,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.079",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450687,1759174247089,"fUST",-298.945,0.00023305,7,"2025-09-29T19:30:47.089",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450689,1759174247098,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.098",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450691,1759174247107,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.107",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450693,1759174247115,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.115",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450695,1759174247125,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.125",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450697,1759174247134,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.134",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450699,1759174247143,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.143",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450701,1759174247152,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.152",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450703,1759174247162,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.162",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450705,1759174247171,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.171",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450707,1759174247180,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450709,1759174247192,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.192",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450711,1759174247201,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.201",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450713,1759174247214,"fUST",-169.358262,0.00023305,7,"2025-09-29T19:30:47.214",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450714,1759174247222,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.222",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450716,1759174247232,"fUST",-169.358262,0.00023305,7,"2025-09-29T19:30:47.232",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450718,1759174247241,"fUST",-169.358262,0.00023305,7,"2025-09-29T19:30:47.241",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450720,1759174247250,"fUST",-169.358262,0.00023305,7,"2025-09-29T19:30:47.250",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450722,1759174247260,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.260",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450724,1759174247269,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.269",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450726,1759174247280,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.280",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450728,1759174247290,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.290",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450730,1759174247300,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.300",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450732,1759174247309,"fUST",-358.349785,0.00023305,7,"2025-09-29T19:30:47.309",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450734,1759174247318,"fUST",-358.349785,0.00023305,7,"2025-09-29T19:30:47.318",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450736,1759174247327,"fUST",-358.349785,0.00023305,7,"2025-09-29T19:30:47.327",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450738,1759174247338,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.338",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450740,1759174247347,"fUST",-358.349785,0.00023305,7,"2025-09-29T19:30:47.347",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450742,1759174247356,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.356",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450744,1759174247365,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.365",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450746,1759174247374,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.374",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450748,1759174247383,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450750,1759174247392,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.392",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450752,1759174247401,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.401",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450753,1759174247410,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.410",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450755,1759174247420,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.420",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450757,1759174247428,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.428",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450759,1759174247438,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.438",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450761,1759174247447,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.447",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450763,1759174247457,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.457",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450765,1759174247466,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.466",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450767,1759174247475,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.475",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450769,1759174247484,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.484",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450771,1759174247493,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.493",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450773,1759174247503,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.503",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450775,1759174247512,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.512",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450777,1759174247522,"fUST",-249.725353,0.00023305,7,"2025-09-29T19:30:47.522",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450779,1759174247531,"fUST",-249.725353,0.00023305,7,"2025-09-29T19:30:47.531",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450781,1759174247541,"fUST",-249.725353,0.00023305,7,"2025-09-29T19:30:47.541",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450783,1759174247551,"fUST",-249.725353,0.00023305,7,"2025-09-29T19:30:47.551",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450785,1759174247560,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.560",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450787,1759174247569,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.569",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450789,1759174247578,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.578",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450791,1759174247587,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.587",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450792,1759174247596,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.596",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450794,1759174247605,"fUST",-151.0,0.00023305,7,"2025-09-29T19:30:47.605",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450796,1759174247614,"fUST",-800.0,0.00023314,2,"2025-09-29T19:30:47.614",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450798,1759174247623,"fUST",-687.76291514,0.00023317,2,"2025-09-29T19:30:47.623",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450800,1759174247631,"fUST",-168.0,0.00023322,2,"2025-09-29T19:30:47.631",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450801,1759174247640,"fUST",-800.0,0.00023325,2,"2025-09-29T19:30:47.640",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450802,1759174247649,"fUST",-800.0,0.00023329,2,"2025-09-29T19:30:47.649",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450803,1759174247658,"fUST",-308.4921942,0.00023332,2,"2025-09-29T19:30:47.658",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450804,1759174247666,"fUST",-800.0,0.00023337,2,"2025-09-29T19:30:47.666",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450805,1759174247675,"fUST",-800.0,0.00023355,2,"2025-09-29T19:30:47.675",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450807,1759174247684,"fUST",-800.0,0.00023366,2,"2025-09-29T19:30:47.684",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450809,1759174247693,"fUST",-800.0,0.00023382,2,"2025-09-29T19:30:47.693",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450810,1759174247702,"fUST",-800.0,0.00023392,2,"2025-09-29T19:30:47.702",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450812,1759174247711,"fUST",-479.94765416,0.00023392,2,"2025-09-29T19:30:47.711",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450814,1759174247721,"fUST",-1000.0,0.00023396,2,"2025-09-29T19:30:47.721",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450816,1759174247730,"fUST",-800.0,0.00023408,2,"2025-09-29T19:30:47.730",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450818,1759174247739,"fUST",-800.0,0.00023409,2,"2025-09-29T19:30:47.739",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450820,1759174247748,"fUST",-4916.81632851,0.00023412,2,"2025-09-29T19:30:47.748",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450822,1759174247756,"fUST",-800.0,0.00023424,2,"2025-09-29T19:30:47.756",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450824,1759174247765,"fUST",-150.0,0.00023424,2,"2025-09-29T19:30:47.765",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450826,1759174247774,"fUST",-24548.39820921,0.00023428,2,"2025-09-29T19:30:47.774",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450828,1759174247783,"fUST",-142274.24457072,0.00023433,2,"2025-09-29T19:30:47.783",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450830,1759174247792,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.792",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450832,1759174247801,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.801",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450834,1759174247810,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.810",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450836,1759174247819,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.819",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450838,1759174247827,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.827",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450840,1759174247836,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.836",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450842,1759174247845,"fUST",-249.725353,0.00023433,7,"2025-09-29T19:30:47.845",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450844,1759174247854,"fUST",-249.725353,0.00023433,7,"2025-09-29T19:30:47.854",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450846,1759174247862,"fUST",-249.725353,0.00023433,7,"2025-09-29T19:30:47.862",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450848,1759174247871,"fUST",-249.725353,0.00023433,7,"2025-09-29T19:30:47.871",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450850,1759174247879,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.879",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450852,1759174247888,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.888",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450854,1759174247897,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.897",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450855,1759174247906,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450857,1759174247914,"fUST",-154.014455,0.00023433,7,"2025-09-29T19:30:47.914",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450859,1759174247923,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.923",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450861,1759174247932,"fUST",-2264.347528,0.00023433,7,"2025-09-29T19:30:47.932",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450863,1759174247941,"fUST",-2264.347528,0.00023433,7,"2025-09-29T19:30:47.941",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450865,1759174247950,"fUST",-2264.347528,0.00023433,7,"2025-09-29T19:30:47.950",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450867,1759174247959,"fUST",-2264.347528,0.00023433,7,"2025-09-29T19:30:47.959",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450869,1759174247968,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.968",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450871,1759174247977,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.977",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450873,1759174247986,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.986",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450875,1759174247995,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:47.995",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450877,1759174248003,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:48.003",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450879,1759174248013,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:48.013",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450881,1759174248022,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:48.022",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450883,1759174248031,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:48.031",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450885,1759174248041,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:48.041",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450886,1759174248049,"fUST",-369.361182,0.00023433,7,"2025-09-29T19:30:48.049",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450888,1759174248058,"fUST",-369.361182,0.00023433,7,"2025-09-29T19:30:48.058",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450890,1759174248067,"fUST",-369.361182,0.00023433,7,"2025-09-29T19:30:48.067",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450892,1759174248077,"fUST",-369.361182,0.00023433,7,"2025-09-29T19:30:48.077",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450894,1759174248088,"fUST",-772.759636,0.00023433,7,"2025-09-29T19:30:48.088",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450896,1759174248099,"fUST",-772.759636,0.00023433,7,"2025-09-29T19:30:48.099",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450898,1759174248109,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:48.109",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450900,1759174248119,"fUST",-772.759636,0.00023433,7,"2025-09-29T19:30:48.119",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450902,1759174248128,"fUST",-772.759636,0.00023433,7,"2025-09-29T19:30:48.128",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450904,1759174248137,"fUST",-164.207753,0.00023433,7,"2025-09-29T19:30:48.137",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450906,1759174248147,"fUST",-151.0,0.00023433,7,"2025-09-29T19:30:48.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450908,1759174248155,"fUST",-156.050985,0.00023433,7,"2025-09-29T19:30:48.155",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450910,1759174248165,"fUST",-500.0,0.00023445,2,"2025-09-29T19:30:48.165",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450912,1759174248174,"fUST",-480.0,0.00023445,2,"2025-09-29T19:30:48.174",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450914,1759174248183,"fUST",-538.85,0.00023445,2,"2025-09-29T19:30:48.183",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450916,1759174248192,"fUST",-804.71,0.00023445,2,"2025-09-29T19:30:48.192",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450918,1759174248201,"fUST",-1800.15,0.00023445,2,"2025-09-29T19:30:48.201",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450919,1759174248214,"fUST",-780.59,0.00023445,2,"2025-09-29T19:30:48.214",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450921,1759174248222,"fUST",-3605.49,0.00023445,2,"2025-09-29T19:30:48.222",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450923,1759174248232,"fUST",-542.0,0.00023445,2,"2025-09-29T19:30:48.232",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450925,1759174248241,"fUST",-480.0,0.00023445,2,"2025-09-29T19:30:48.241",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450927,1759174248250,"fUST",-480.0,0.00023445,2,"2025-09-29T19:30:48.250",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450929,1759174248262,"fUST",-480.0,0.00023445,2,"2025-09-29T19:30:48.262",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450931,1759174248271,"fUST",-480.0,0.00023445,2,"2025-09-29T19:30:48.271",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450933,1759174248282,"fUST",-485.31,0.00023445,2,"2025-09-29T19:30:48.282",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450935,1759174248293,"fUST",-151.0,0.00023466,2,"2025-09-29T19:30:48.293",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450937,1759174248301,"fUST",-500.0,0.00023473,2,"2025-09-29T19:30:48.301",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450939,1759174248312,"fUST",-500.0,0.00023473,2,"2025-09-29T19:30:48.312",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450941,1759174248321,"fUST",-500.0,0.00023473,2,"2025-09-29T19:30:48.321",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450943,1759174248330,"fUST",-500.0,0.00023473,2,"2025-09-29T19:30:48.330",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450945,1759174248340,"fUST",-500.0,0.00023473,2,"2025-09-29T19:30:48.340",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450947,1759174248349,"fUST",-500.0,0.00023473,2,"2025-09-29T19:30:48.349",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450949,1759174248358,"fUST",-500.0,0.00023473,2,"2025-09-29T19:30:48.358",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450951,1759174248367,"fUST",-504.06488842,0.00023473,2,"2025-09-29T19:30:48.367",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450953,1759174248377,"fUST",-412.82600998,0.00023473,2,"2025-09-29T19:30:48.377",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450955,1759174248388,"fUST",-163.72715987,0.00023473,2,"2025-09-29T19:30:48.388",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450974,1759174248567,"fUST",-500.0,0.00023473,2,"2025-09-29T19:30:48.567",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450976,1759174248576,"fUST",-500.0,0.00023473,2,"2025-09-29T19:30:48.576",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450977,1759174248586,"fUST",-500.0,0.00023473,2,"2025-09-29T19:30:48.586",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450979,1759174248595,"fUST",-500.0,0.00023473,2,"2025-09-29T19:30:48.595",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450981,1759174248604,"fUST",-500.0,0.00023473,2,"2025-09-29T19:30:48.604",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450983,1759174248614,"fUST",-535.9630655,0.00023473,2,"2025-09-29T19:30:48.614",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450985,1759174248623,"fUST",-500.0,0.00023473,2,"2025-09-29T19:30:48.623",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450987,1759174248632,"fUST",-480.0,0.00023475,2,"2025-09-29T19:30:48.632",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450989,1759174248641,"fUST",-480.0,0.00023475,2,"2025-09-29T19:30:48.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450991,1759174248650,"fUST",-480.0,0.00023475,2,"2025-09-29T19:30:48.650",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450993,1759174248659,"fUST",-3260.26,0.00023475,2,"2025-09-29T19:30:48.659",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450995,1759174248668,"fUST",-480.0,0.00023475,2,"2025-09-29T19:30:48.668",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450997,1759174248677,"fUST",-480.0,0.00023475,2,"2025-09-29T19:30:48.677",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388450999,1759174248686,"fUST",-1248.7,0.00023475,2,"2025-09-29T19:30:48.686",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451001,1759174248696,"fUST",-480.0,0.00023475,2,"2025-09-29T19:30:48.696",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451003,1759174248705,"fUST",-881.53,0.00023475,2,"2025-09-29T19:30:48.705",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451005,1759174248714,"fUST",-1699.71,0.00023475,2,"2025-09-29T19:30:48.714",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451007,1759174248723,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:48.723",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451009,1759174248733,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:48.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451011,1759174248742,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:48.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451013,1759174248751,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:48.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451015,1759174248760,"fUST",-1260.14,0.00023476,2,"2025-09-29T19:30:48.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451017,1759174248769,"fUST",-725.62,0.00023476,2,"2025-09-29T19:30:48.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451019,1759174248778,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:48.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451021,1759174248787,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:48.787",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451023,1759174248798,"fUST",-524.36,0.00023476,2,"2025-09-29T19:30:48.798",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451025,1759174248807,"fUST",-823.81,0.00023476,2,"2025-09-29T19:30:48.807",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451027,1759174248817,"fUST",-1025.39,0.00023476,2,"2025-09-29T19:30:48.817",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451029,1759174248828,"fUST",-1196.82,0.00023476,2,"2025-09-29T19:30:48.828",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451031,1759174248838,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:48.838",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451033,1759174248848,"fUST",-554.96,0.00023476,2,"2025-09-29T19:30:48.848",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451035,1759174248859,"fUST",-1609.39,0.00023476,2,"2025-09-29T19:30:48.859",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451037,1759174248868,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:48.868",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451039,1759174248878,"fUST",-1717.09,0.00023476,2,"2025-09-29T19:30:48.878",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451041,1759174248888,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:48.888",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451043,1759174248897,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:48.897",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451045,1759174248906,"fUST",-658.07,0.00023476,2,"2025-09-29T19:30:48.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451047,1759174248916,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:48.916",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451049,1759174248926,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:48.926",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451051,1759174248935,"fUST",-1256.05,0.00023476,2,"2025-09-29T19:30:48.935",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451053,1759174248944,"fUST",-483.34,0.00023476,2,"2025-09-29T19:30:48.944",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451055,1759174248953,"fUST",-1158.71,0.00023476,2,"2025-09-29T19:30:48.953",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451057,1759174248963,"fUST",-1816.01,0.00023476,2,"2025-09-29T19:30:48.963",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451059,1759174248972,"fUST",-4455.28,0.00023476,2,"2025-09-29T19:30:48.972",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451061,1759174248981,"fUST",-2040.14,0.00023476,2,"2025-09-29T19:30:48.981",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451063,1759174248991,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:48.991",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451065,1759174249000,"fUST",-480.0,0.00023476,2,"2025-09-29T19:30:49.000",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451067,1759174249009,"fUST",-2979.18,0.00023476,2,"2025-09-29T19:30:49.009",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451068,1759174249018,"fUST",-547.18,0.00023476,2,"2025-09-29T19:30:49.018",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451070,1759174249027,"fUST",-151.0,0.00023477,2,"2025-09-29T19:30:49.027",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451072,1759174249036,"fUST",-500.0,0.00023477,2,"2025-09-29T19:30:49.036",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451074,1759174249047,"fUST",-500.0,0.00023477,2,"2025-09-29T19:30:49.047",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451076,1759174249056,"fUST",-151.0,0.00023477,2,"2025-09-29T19:30:49.056",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451078,1759174249066,"fUST",-500.0,0.00023477,2,"2025-09-29T19:30:49.066",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451080,1759174249075,"fUST",-151.0,0.00023477,2,"2025-09-29T19:30:49.075",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451082,1759174249086,"fUST",-500.0,0.00023477,2,"2025-09-29T19:30:49.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451084,1759174249095,"fUST",-480.0,0.00023477,2,"2025-09-29T19:30:49.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451086,1759174249105,"fUST",-480.0,0.00023477,2,"2025-09-29T19:30:49.105",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451088,1759174249114,"fUST",-510.2,0.00023477,2,"2025-09-29T19:30:49.114",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451090,1759174249126,"fUST",-480.0,0.00023477,2,"2025-09-29T19:30:49.126",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451093,1759174249136,"fUST",-485.31297155,0.00023478,2,"2025-09-29T19:30:49.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451094,1759174249147,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451097,1759174249157,"fUST",-1104.37,0.00023478,2,"2025-09-29T19:30:49.157",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451099,1759174249167,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.167",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451100,1759174249177,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.177",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451102,1759174249187,"fUST",-483.9,0.00023478,2,"2025-09-29T19:30:49.187",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451103,1759174249197,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.197",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451105,1759174249211,"fUST",-562.22,0.00023478,2,"2025-09-29T19:30:49.211",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451107,1759174249231,"fUST",-593.73,0.00023478,2,"2025-09-29T19:30:49.231",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451109,1759174249253,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.253",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451111,1759174249274,"fUST",-929.79,0.00023478,2,"2025-09-29T19:30:49.274",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451113,1759174249292,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.292",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451115,1759174249301,"fUST",-925.49,0.00023478,2,"2025-09-29T19:30:49.301",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451117,1759174249312,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.312",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451119,1759174249322,"fUST",-1267.7,0.00023478,2,"2025-09-29T19:30:49.322",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451121,1759174249331,"fUST",-893.97,0.00023478,2,"2025-09-29T19:30:49.331",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451123,1759174249341,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.341",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451125,1759174249350,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.350",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451127,1759174249360,"fUST",-676.12,0.00023478,2,"2025-09-29T19:30:49.360",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451129,1759174249369,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.369",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451131,1759174249377,"fUST",-1157.89,0.00023478,2,"2025-09-29T19:30:49.377",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451133,1759174249386,"fUST",-530.55,0.00023478,2,"2025-09-29T19:30:49.386",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451135,1759174249395,"fUST",-488.59,0.00023478,2,"2025-09-29T19:30:49.395",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451136,1759174249404,"fUST",-491.69,0.00023478,2,"2025-09-29T19:30:49.404",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451138,1759174249412,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451140,1759174249424,"fUST",-631.6,0.00023478,2,"2025-09-29T19:30:49.424",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451142,1759174249434,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.434",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451144,1759174249443,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.443",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451146,1759174249452,"fUST",-501.43,0.00023478,2,"2025-09-29T19:30:49.452",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451149,1759174249462,"fUST",-531.49,0.00023478,2,"2025-09-29T19:30:49.462",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451152,1759174249484,"fUST",-848.37,0.00023478,2,"2025-09-29T19:30:49.484",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451154,1759174249494,"fUST",-843.74,0.00023478,2,"2025-09-29T19:30:49.494",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451156,1759174249503,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.503",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451158,1759174249513,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.513",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451160,1759174249523,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.523",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451162,1759174249532,"fUST",-622.15,0.00023478,2,"2025-09-29T19:30:49.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451163,1759174249542,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.542",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451164,1759174249552,"fUST",-698.35,0.00023478,2,"2025-09-29T19:30:49.552",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451166,1759174249562,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.562",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451168,1759174249571,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.571",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451170,1759174249581,"fUST",-570.38,0.00023478,2,"2025-09-29T19:30:49.581",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451172,1759174249591,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.591",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451173,1759174249602,"fUST",-694.96,0.00023478,2,"2025-09-29T19:30:49.602",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451174,1759174249612,"fUST",-817.93,0.00023478,2,"2025-09-29T19:30:49.612",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451175,1759174249623,"fUST",-1778.75,0.00023478,2,"2025-09-29T19:30:49.623",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451176,1759174249633,"fUST",-978.31,0.00023478,2,"2025-09-29T19:30:49.633",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451177,1759174249644,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.644",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451178,1759174249654,"fUST",-1463.09,0.00023478,2,"2025-09-29T19:30:49.654",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451179,1759174249665,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.665",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451180,1759174249675,"fUST",-890.78,0.00023478,2,"2025-09-29T19:30:49.675",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451181,1759174249685,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.685",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451182,1759174249696,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.696",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451183,1759174249707,"fUST",-538.72,0.00023478,2,"2025-09-29T19:30:49.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451184,1759174249717,"fUST",-1101.45,0.00023478,2,"2025-09-29T19:30:49.717",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451185,1759174249727,"fUST",-687.95,0.00023478,2,"2025-09-29T19:30:49.727",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451186,1759174249737,"fUST",-1023.04,0.00023478,2,"2025-09-29T19:30:49.737",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451187,1759174249747,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.747",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451188,1759174249758,"fUST",-4281.31,0.00023478,2,"2025-09-29T19:30:49.758",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451189,1759174249767,"fUST",-515.83,0.00023478,2,"2025-09-29T19:30:49.767",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451190,1759174249778,"fUST",-654.96,0.00023478,2,"2025-09-29T19:30:49.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451191,1759174249788,"fUST",-1901.85,0.00023478,2,"2025-09-29T19:30:49.788",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451192,1759174249798,"fUST",-1045.19,0.00023478,2,"2025-09-29T19:30:49.798",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451193,1759174249808,"fUST",-695.25,0.00023478,2,"2025-09-29T19:30:49.808",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451194,1759174249818,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.818",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451195,1759174249828,"fUST",-1028.52,0.00023478,2,"2025-09-29T19:30:49.828",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451196,1759174249839,"fUST",-154.25485045,0.00023478,2,"2025-09-29T19:30:49.839",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451197,1759174249848,"fUST",-701.68,0.00023478,2,"2025-09-29T19:30:49.848",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451198,1759174249859,"fUST",-516.28,0.00023478,2,"2025-09-29T19:30:49.859",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451199,1759174249869,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:49.869",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451200,1759174249879,"fUST",-1814.89,0.00023478,2,"2025-09-29T19:30:49.879",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451201,1759174249889,"fUST",-828.09357454,0.00023478,2,"2025-09-29T19:30:49.889",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451202,1759174249916,"fUST",-3402.96642546,0.00023478,2,"2025-09-29T19:30:49.916",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451203,1759174249926,"fUST",-1539.91,0.00023478,2,"2025-09-29T19:30:49.926",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451204,1759174249936,"fUST",-832.4,0.00023478,2,"2025-09-29T19:30:49.936",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451205,1759174249946,"fUST",-549.87,0.00023478,2,"2025-09-29T19:30:49.946",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451206,1759174249956,"fUST",-599.28,0.00023478,2,"2025-09-29T19:30:49.956",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451207,1759174249966,"fUST",-576.7,0.00023478,2,"2025-09-29T19:30:49.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451208,1759174249976,"fUST",-2243.63,0.00023478,2,"2025-09-29T19:30:49.976",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451209,1759174249986,"fUST",-2010.74,0.00023478,2,"2025-09-29T19:30:49.986",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451210,1759174249996,"fUST",-872.04,0.00023478,2,"2025-09-29T19:30:49.996",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451211,1759174250005,"fUST",-620.04,0.00023478,2,"2025-09-29T19:30:50.005",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451212,1759174250015,"fUST",-531.35,0.00023478,2,"2025-09-29T19:30:50.015",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451213,1759174250025,"fUST",-699.45,0.00023478,2,"2025-09-29T19:30:50.025",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451214,1759174250035,"fUST",-4932.68,0.00023478,2,"2025-09-29T19:30:50.035",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451215,1759174250045,"fUST",-500.0,0.00023478,2,"2025-09-29T19:30:50.045",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451216,1759174250055,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:50.055",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451217,1759174250065,"fUST",-1243.97,0.00023478,2,"2025-09-29T19:30:50.065",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451218,1759174250079,"fUST",-1686.63,0.00023478,2,"2025-09-29T19:30:50.079",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451219,1759174250090,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:50.090",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451220,1759174250101,"fUST",-729.64,0.00023478,2,"2025-09-29T19:30:50.101",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451221,1759174250111,"fUST",-532.76,0.00023478,2,"2025-09-29T19:30:50.111",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451222,1759174250121,"fUST",-480.0,0.00023478,2,"2025-09-29T19:30:50.121",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451223,1759174250131,"fUST",-500.0,0.00023479,2,"2025-09-29T19:30:50.131",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451224,1759174250141,"fUST",-500.0,0.00023479,2,"2025-09-29T19:30:50.141",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451225,1759174250152,"fUST",-500.0,0.00023479,2,"2025-09-29T19:30:50.152",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451226,1759174250163,"fUST",-256.58863321,0.00023479,2,"2025-09-29T19:30:50.163",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451227,1759174250172,"fUST",-151.0,0.00023479,2,"2025-09-29T19:30:50.172",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451228,1759174250183,"fUST",-500.0,0.00023479,2,"2025-09-29T19:30:50.183",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451229,1759174250194,"fUST",-1716.0,0.00023479,2,"2025-09-29T19:30:50.194",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451230,1759174250204,"fUST",-151.0,0.00023479,2,"2025-09-29T19:30:50.204",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451231,1759174250218,"fUST",-500.0,0.00023479,2,"2025-09-29T19:30:50.218",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451232,1759174250228,"fUST",-500.0,0.00023479,2,"2025-09-29T19:30:50.228",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451233,1759174250238,"fUST",-152.1492464,0.00023479,2,"2025-09-29T19:30:50.238",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451234,1759174250248,"fUST",-580.14159216,0.00023479,2,"2025-09-29T19:30:50.248",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451235,1759174250258,"fUST",-560.35126311,0.00023479,2,"2025-09-29T19:30:50.258",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451236,1759174250268,"fUST",-500.0,0.00023479,2,"2025-09-29T19:30:50.268",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451237,1759174250277,"fUST",-507.9,0.00023479,2,"2025-09-29T19:30:50.277",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451238,1759174250291,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.291",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451239,1759174250301,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.301",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451240,1759174250311,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.311",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451241,1759174250322,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.322",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451242,1759174250332,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.332",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451243,1759174250343,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.343",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451244,1759174250352,"fUST",-491.15,0.00023479,2,"2025-09-29T19:30:50.352",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451245,1759174250362,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.362",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451246,1759174250372,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.372",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451247,1759174250382,"fUST",-484.4,0.00023479,2,"2025-09-29T19:30:50.382",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451248,1759174250392,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.392",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451249,1759174250402,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.402",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451250,1759174250411,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.411",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451251,1759174250422,"fUST",-331.54262343,0.00023479,2,"2025-09-29T19:30:50.422",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451252,1759174250434,"fUST",-162.34737657,0.00023479,2,"2025-09-29T19:30:50.434",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451253,1759174250444,"fUST",-518.75,0.00023479,2,"2025-09-29T19:30:50.444",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451254,1759174250454,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.454",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451255,1759174250464,"fUST",-402.65825812,0.00023479,2,"2025-09-29T19:30:50.464",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451256,1759174250473,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.473",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451257,1759174250484,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.484",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451258,1759174250494,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.494",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451259,1759174250504,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.504",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451260,1759174250514,"fUST",-518.65,0.00023479,2,"2025-09-29T19:30:50.514",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451261,1759174250524,"fUST",-492.41,0.00023479,2,"2025-09-29T19:30:50.524",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451262,1759174250534,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451263,1759174250544,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.544",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451264,1759174250554,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.554",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451265,1759174250564,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.564",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451266,1759174250574,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.574",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451267,1759174250584,"fUST",-26.26376005,0.00023479,2,"2025-09-29T19:30:50.584",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451268,1759174250820,"fUST",-435.79460205,0.00023479,2,"2025-09-29T19:30:50.820",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451269,1759174250833,"fUST",-17.9416379,0.00023479,2,"2025-09-29T19:30:50.833",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451270,1759174250844,"fUST",-607.32,0.00023479,2,"2025-09-29T19:30:50.844",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451271,1759174250855,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.855",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451272,1759174250865,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.865",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451273,1759174250876,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.876",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451274,1759174250886,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.886",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451275,1759174250895,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.895",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451276,1759174250905,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.905",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451277,1759174250915,"fUST",-508.01063634,0.00023479,2,"2025-09-29T19:30:50.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451278,1759174250925,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.925",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451279,1759174250935,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.935",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451280,1759174250945,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.945",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451281,1759174250955,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.955",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451282,1759174250964,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:50.964",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451283,1759174251057,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.057",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451284,1759174251067,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.067",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451285,1759174251076,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.076",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451286,1759174251086,"fUST",-560.46,0.00023479,2,"2025-09-29T19:30:51.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451287,1759174251095,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451288,1759174251104,"fUST",-662.68,0.00023479,2,"2025-09-29T19:30:51.104",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451289,1759174251114,"fUST",-689.01,0.00023479,2,"2025-09-29T19:30:51.114",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451290,1759174251123,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.123",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451291,1759174251133,"fUST",-512.46,0.00023479,2,"2025-09-29T19:30:51.133",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451292,1759174251142,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.142",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451293,1759174251151,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.151",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451294,1759174251161,"fUST",-858.89,0.00023479,2,"2025-09-29T19:30:51.161",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451295,1759174251172,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.172",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451296,1759174251182,"fUST",-493.02,0.00023479,2,"2025-09-29T19:30:51.182",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451297,1759174251191,"fUST",-627.76,0.00023479,2,"2025-09-29T19:30:51.191",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451298,1759174251201,"fUST",-290.89239709,0.00023479,2,"2025-09-29T19:30:51.201",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451299,1759174251214,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.214",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451300,1759174251223,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.223",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451301,1759174251233,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.233",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451302,1759174251243,"fUST",-249.303497,0.00023479,7,"2025-09-29T19:30:51.243",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451303,1759174251252,"fUST",-249.303497,0.00023479,7,"2025-09-29T19:30:51.252",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451304,1759174251262,"fUST",-249.303497,0.00023479,7,"2025-09-29T19:30:51.262",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451305,1759174251271,"fUST",-249.303497,0.00023479,7,"2025-09-29T19:30:51.271",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451306,1759174251280,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.280",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451307,1759174251290,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.290",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451308,1759174251300,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.300",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451309,1759174251309,"fUST",-567.56690896,0.00023479,2,"2025-09-29T19:30:51.309",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451310,1759174251319,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.319",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451311,1759174251328,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.328",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451312,1759174251338,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.338",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451313,1759174251348,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.348",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451314,1759174251358,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.358",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451315,1759174251368,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.368",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451316,1759174251377,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.377",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451317,1759174251386,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.386",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451318,1759174251396,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.396",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451319,1759174251409,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.409",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451320,1759174251418,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451321,1759174251429,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.429",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451322,1759174251440,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.440",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451323,1759174251449,"fUST",-611.07,0.00023479,2,"2025-09-29T19:30:51.449",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451324,1759174251458,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.458",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451325,1759174251467,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.467",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451326,1759174251477,"fUST",-224.313998,0.00023479,7,"2025-09-29T19:30:51.477",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451327,1759174251486,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.486",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451328,1759174251495,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.495",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451329,1759174251505,"fUST",-153.200272,0.00023479,7,"2025-09-29T19:30:51.505",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451330,1759174251514,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.514",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451331,1759174251524,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.524",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451332,1759174251534,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451333,1759174251543,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451334,1759174251554,"fUST",-1094.42,0.00023479,2,"2025-09-29T19:30:51.554",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451335,1759174251564,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.564",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451336,1759174251574,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.574",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451337,1759174251583,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451338,1759174251592,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.592",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451339,1759174251602,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.602",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451340,1759174251611,"fUST",-625.57673,0.00023479,7,"2025-09-29T19:30:51.611",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451341,1759174251620,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.620",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451342,1759174251630,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.630",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451343,1759174251640,"fUST",-625.57673,0.00023479,7,"2025-09-29T19:30:51.640",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451344,1759174251650,"fUST",-625.57673,0.00023479,7,"2025-09-29T19:30:51.650",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451345,1759174251660,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.660",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451346,1759174251670,"fUST",-625.57673,0.00023479,7,"2025-09-29T19:30:51.670",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451347,1759174251679,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.679",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451348,1759174251689,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.689",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451349,1759174251698,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.698",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451350,1759174251707,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451351,1759174251716,"fUST",-500.0,0.00023479,2,"2025-09-29T19:30:51.716",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451352,1759174251725,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.725",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451353,1759174251734,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.734",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451354,1759174251744,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.744",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451355,1759174251753,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.753",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451356,1759174251762,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.762",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451357,1759174251772,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.772",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451358,1759174251781,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.781",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451359,1759174251790,"fUST",-687.76291514,0.00023479,2,"2025-09-29T19:30:51.790",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451360,1759174251799,"fUST",-401.230282,0.00023479,7,"2025-09-29T19:30:51.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451361,1759174251808,"fUST",-401.230282,0.00023479,7,"2025-09-29T19:30:51.808",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451362,1759174251817,"fUST",-401.230282,0.00023479,7,"2025-09-29T19:30:51.817",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451363,1759174251826,"fUST",-401.230282,0.00023479,7,"2025-09-29T19:30:51.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451364,1759174251835,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.835",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451365,1759174251844,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.844",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451366,1759174251854,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.854",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451367,1759174251863,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.863",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451368,1759174251872,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.872",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451369,1759174251881,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.881",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451370,1759174251891,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.891",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451371,1759174251900,"fUST",-152.127292,0.00023479,7,"2025-09-29T19:30:51.900",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451372,1759174251910,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.910",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451373,1759174251919,"fUST",-153.313215,0.00023479,7,"2025-09-29T19:30:51.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451374,1759174251928,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451375,1759174251938,"fUST",-562.99,0.00023479,2,"2025-09-29T19:30:51.938",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451376,1759174251947,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.947",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451377,1759174251957,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:51.957",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451378,1759174251966,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451379,1759174251975,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451380,1759174251984,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.984",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451381,1759174251993,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:51.993",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451382,1759174252002,"fUST",-169.358262,0.00023479,7,"2025-09-29T19:30:52.002",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451383,1759174252011,"fUST",-246.382447,0.00023479,7,"2025-09-29T19:30:52.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451384,1759174252021,"fUST",-169.358262,0.00023479,7,"2025-09-29T19:30:52.021",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451385,1759174252030,"fUST",-493.28,0.00023479,2,"2025-09-29T19:30:52.030",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451386,1759174252039,"fUST",-169.358262,0.00023479,7,"2025-09-29T19:30:52.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451387,1759174252049,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.049",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451388,1759174252058,"fUST",-169.358262,0.00023479,7,"2025-09-29T19:30:52.058",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451389,1759174252068,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.068",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451390,1759174252077,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.077",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451391,1759174252087,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.087",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451392,1759174252097,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.097",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451393,1759174252107,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.107",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451394,1759174252116,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.116",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451395,1759174252125,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.125",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451396,1759174252135,"fUST",-358.349785,0.00023479,7,"2025-09-29T19:30:52.135",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451397,1759174252145,"fUST",-358.349785,0.00023479,7,"2025-09-29T19:30:52.145",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451398,1759174252155,"fUST",-358.349785,0.00023479,7,"2025-09-29T19:30:52.155",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451399,1759174252165,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.165",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451400,1759174252174,"fUST",-358.349785,0.00023479,7,"2025-09-29T19:30:52.174",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451401,1759174252184,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.184",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451402,1759174252193,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.193",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451403,1759174252203,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.203",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451404,1759174252219,"fUST",-478.65452454,0.00023479,2,"2025-09-29T19:30:52.219",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451405,1759174252238,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.238",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451406,1759174252248,"fUST",-1243.02,0.00023479,2,"2025-09-29T19:30:52.248",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451407,1759174252259,"fUST",-490.34,0.00023479,2,"2025-09-29T19:30:52.259",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451408,1759174252268,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.268",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451409,1759174252278,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.278",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451410,1759174252287,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.287",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451411,1759174252297,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.297",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451412,1759174252307,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.307",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451413,1759174252316,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.316",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451414,1759174252325,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.325",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451415,1759174252334,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.334",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451416,1759174252344,"fUST",-190.071784,0.00023479,7,"2025-09-29T19:30:52.344",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451417,1759174252353,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.353",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451418,1759174252363,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.363",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451419,1759174252372,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.372",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451420,1759174252381,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.381",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451421,1759174252391,"fUST",-986.72,0.00023479,2,"2025-09-29T19:30:52.391",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451422,1759174252401,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.401",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451423,1759174252411,"fUST",-203.536083,0.00023479,7,"2025-09-29T19:30:52.411",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451424,1759174252420,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.420",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451425,1759174252429,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.429",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451426,1759174252439,"fUST",-113.86868676,0.00023479,7,"2025-09-29T19:30:52.439",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451427,1759174252661,"fUST",-37.13131324,0.00023479,7,"2025-09-29T19:30:52.661",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451428,1759174252672,"fUST",-249.725353,0.00023479,7,"2025-09-29T19:30:52.672",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451429,1759174252682,"fUST",-815.27,0.00023479,2,"2025-09-29T19:30:52.682",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451430,1759174252691,"fUST",-249.725353,0.00023479,7,"2025-09-29T19:30:52.691",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451431,1759174252701,"fUST",-249.725353,0.00023479,7,"2025-09-29T19:30:52.701",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451432,1759174252710,"fUST",-249.725353,0.00023479,7,"2025-09-29T19:30:52.710",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451433,1759174252720,"fUST",-179.72360089,0.00023479,2,"2025-09-29T19:30:52.720",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451434,1759174252733,"fUST",-300.27639911,0.00023479,2,"2025-09-29T19:30:52.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451435,1759174252742,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451436,1759174252751,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451437,1759174252761,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.761",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451438,1759174252770,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.770",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451439,1759174252779,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.779",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451440,1759174252789,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.789",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451441,1759174252799,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451442,1759174252809,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.809",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451443,1759174252819,"fUST",-2264.347528,0.00023479,7,"2025-09-29T19:30:52.819",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451444,1759174252829,"fUST",-2264.347528,0.00023479,7,"2025-09-29T19:30:52.829",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451445,1759174252838,"fUST",-2264.347528,0.00023479,7,"2025-09-29T19:30:52.838",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451446,1759174252848,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.848",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451447,1759174252858,"fUST",-2264.347528,0.00023479,7,"2025-09-29T19:30:52.858",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451448,1759174252867,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.867",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451449,1759174252876,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.876",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451450,1759174252886,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.886",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451451,1759174252895,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.895",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451452,1759174252905,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.905",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451453,1759174252914,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.914",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451454,1759174252923,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.923",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451455,1759174252933,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.933",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451456,1759174252943,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.943",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451457,1759174252952,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.952",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451458,1759174252962,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:52.962",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451459,1759174252971,"fUST",-369.361182,0.00023479,7,"2025-09-29T19:30:52.971",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451460,1759174252981,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:52.981",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451461,1759174252991,"fUST",-369.361182,0.00023479,7,"2025-09-29T19:30:52.991",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451462,1759174253000,"fUST",-369.361182,0.00023479,7,"2025-09-29T19:30:53.000",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451463,1759174253011,"fUST",-369.361182,0.00023479,7,"2025-09-29T19:30:53.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451464,1759174253020,"fUST",-772.759636,0.00023479,7,"2025-09-29T19:30:53.020",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451465,1759174253029,"fUST",-772.759636,0.00023479,7,"2025-09-29T19:30:53.029",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451466,1759174253040,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:53.040",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451467,1759174253050,"fUST",-772.759636,0.00023479,7,"2025-09-29T19:30:53.050",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451468,1759174253060,"fUST",-424.49584015,0.00023479,2,"2025-09-29T19:30:53.060",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451469,1759174253070,"fUST",-772.759636,0.00023479,7,"2025-09-29T19:30:53.070",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451470,1759174253080,"fUST",-480.0,0.00023479,2,"2025-09-29T19:30:53.080",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451471,1759174253090,"fUST",-486.38,0.00023479,2,"2025-09-29T19:30:53.090",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451472,1759174253100,"fUST",-151.0,0.00023479,7,"2025-09-29T19:30:53.100",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451473,1759174253110,"fUST",-500.0,0.00023521,2,"2025-09-29T19:30:53.110",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451474,1759174253120,"fUST",-500.0,0.00023521,2,"2025-09-29T19:30:53.120",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451475,1759174253130,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.130",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451476,1759174253140,"fUST",-517.07436645,0.00023521,2,"2025-09-29T19:30:53.140",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451477,1759174253150,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.150",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451478,1759174253160,"fUST",-605.27830802,0.00023521,2,"2025-09-29T19:30:53.160",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451479,1759174253170,"fUST",-500.0,0.00023521,2,"2025-09-29T19:30:53.170",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451480,1759174253181,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.181",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451481,1759174253191,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.191",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451482,1759174253202,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.202",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451483,1759174253216,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.216",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451484,1759174253227,"fUST",-467.93186595,0.00023521,2,"2025-09-29T19:30:53.227",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451485,1759174253237,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.237",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451486,1759174253248,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.248",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451487,1759174253260,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.260",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451488,1759174253272,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.272",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451489,1759174253283,"fUST",-892.72027434,0.00023521,2,"2025-09-29T19:30:53.283",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451490,1759174253295,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451491,1759174253306,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.306",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451492,1759174253317,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.317",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451493,1759174253328,"fUST",-454.15640381,0.00023521,2,"2025-09-29T19:30:53.328",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451494,1759174253338,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.338",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451495,1759174253348,"fUST",-1000.0,0.00023521,2,"2025-09-29T19:30:53.348",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451496,1759174253357,"fUST",-1000.0,0.00023561,5,"2025-09-29T19:30:53.357",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451497,1759174253367,"fUST",-565.80798401,0.00023565,2,"2025-09-29T19:30:53.367",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451498,1759174253375,"fUST",-500.0,0.00023573,2,"2025-09-29T19:30:53.375",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451499,1759174253383,"fUST",-276.69361139,0.00023573,2,"2025-09-29T19:30:53.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451500,1759174253393,"fUST",-500.0,0.00023573,2,"2025-09-29T19:30:53.393",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451501,1759174253403,"fUST",-500.0,0.00023573,2,"2025-09-29T19:30:53.403",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451502,1759174253413,"fUST",-500.0,0.00023573,2,"2025-09-29T19:30:53.413",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451503,1759174253423,"fUST",-500.0,0.00023573,2,"2025-09-29T19:30:53.423",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451504,1759174253433,"fUST",-500.0,0.00023573,2,"2025-09-29T19:30:53.433",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451505,1759174253444,"fUST",-500.0,0.00023573,2,"2025-09-29T19:30:53.444",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451506,1759174253454,"fUST",-500.0,0.00023573,2,"2025-09-29T19:30:53.454",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451507,1759174253463,"fUST",-500.0,0.00023573,2,"2025-09-29T19:30:53.463",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451508,1759174253473,"fUST",-500.0,0.00023573,2,"2025-09-29T19:30:53.473",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451509,1759174253483,"fUST",-402.36427122,0.00023573,2,"2025-09-29T19:30:53.483",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451510,1759174253493,"fUST",-500.0,0.00023573,2,"2025-09-29T19:30:53.493",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451511,1759174253503,"fUST",-617.66842259,0.00023573,2,"2025-09-29T19:30:53.503",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451512,1759174253512,"fUST",-500.0,0.00023578,2,"2025-09-29T19:30:53.512",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451513,1759174253523,"fUST",-253.66502633,0.00023578,2,"2025-09-29T19:30:53.523",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451514,1759174253532,"fUST",-500.0,0.00023578,2,"2025-09-29T19:30:53.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451515,1759174253542,"fUST",-151.0,0.00023578,2,"2025-09-29T19:30:53.542",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451516,1759174253552,"fUST",-151.0,0.00023578,2,"2025-09-29T19:30:53.552",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451517,1759174253562,"fUST",-151.15484948,0.00023578,2,"2025-09-29T19:30:53.562",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451518,1759174253571,"fUST",-480.0,0.00023578,2,"2025-09-29T19:30:53.571",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451519,1759174253581,"fUST",-480.0,0.00023578,2,"2025-09-29T19:30:53.581",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451520,1759174253591,"fUST",-341.11617394,0.00023578,3,"2025-09-29T19:30:53.591",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451521,1759174253601,"fUST",-166.0,0.00023578,3,"2025-09-29T19:30:53.601",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451522,1759174253612,"fUST",-480.0,0.00023578,2,"2025-09-29T19:30:53.612",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451523,1759174253622,"fUST",-480.0,0.00023578,2,"2025-09-29T19:30:53.622",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451524,1759174253632,"fUST",-480.0,0.00023578,2,"2025-09-29T19:30:53.632",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451525,1759174253641,"fUST",-480.0,0.00023578,2,"2025-09-29T19:30:53.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451526,1759174253651,"fUST",-480.0,0.00023578,2,"2025-09-29T19:30:53.651",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451527,1759174253661,"fUST",-558.43,0.00023578,2,"2025-09-29T19:30:53.661",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451528,1759174253671,"fUST",-480.0,0.00023578,2,"2025-09-29T19:30:53.671",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451529,1759174253681,"fUST",-510.36,0.00023578,2,"2025-09-29T19:30:53.681",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451530,1759174253691,"fUST",-493.34,0.00023578,2,"2025-09-29T19:30:53.691",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451531,1759174253702,"fUST",-480.0,0.00023578,2,"2025-09-29T19:30:53.702",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451532,1759174253712,"fUST",-480.0,0.00023578,2,"2025-09-29T19:30:53.712",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451533,1759174253721,"fUST",-1935.38,0.00023578,2,"2025-09-29T19:30:53.721",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451534,1759174253731,"fUST",-495.84,0.00023578,2,"2025-09-29T19:30:53.731",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451535,1759174253742,"fUST",-480.0,0.00023578,2,"2025-09-29T19:30:53.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451536,1759174253752,"fUST",-641.18,0.00023578,2,"2025-09-29T19:30:53.752",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451537,1759174253762,"fUST",-158.13261555,0.00023578,3,"2025-09-29T19:30:53.762",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451538,1759174253772,"fUST",-510.07,0.00023579,2,"2025-09-29T19:30:53.772",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451539,1759174253783,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:53.783",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451540,1759174253793,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:53.793",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451541,1759174253804,"fUST",-410.94527968,0.00023579,2,"2025-09-29T19:30:53.804",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451542,1759174253814,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:53.814",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451543,1759174253826,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:53.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451544,1759174253837,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:53.837",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451545,1759174253847,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:53.847",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451546,1759174253857,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:53.857",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451547,1759174253868,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:53.868",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451548,1759174253879,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:53.879",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451549,1759174253889,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:53.889",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451550,1759174253900,"fUST",-497.05,0.00023579,2,"2025-09-29T19:30:53.900",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451551,1759174253910,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:53.910",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451552,1759174253919,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:53.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451553,1759174253930,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:53.930",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451554,1759174253941,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:53.941",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451555,1759174253951,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:53.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451556,1759174253961,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:53.961",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451557,1759174253975,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:53.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451558,1759174253986,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:53.986",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451559,1759174253997,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:53.997",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451560,1759174254009,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.009",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451561,1759174254018,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.018",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451562,1759174254029,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.029",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451563,1759174254040,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.040",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451564,1759174254050,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.050",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451565,1759174254060,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.060",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451566,1759174254070,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.070",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451567,1759174254080,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.080",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451568,1759174254090,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.090",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451569,1759174254101,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.101",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451570,1759174254111,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.111",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451571,1759174254124,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.124",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451572,1759174254137,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.137",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451573,1759174254148,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.148",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451574,1759174254159,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.159",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451575,1759174254171,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:54.171",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451576,1759174254182,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.182",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451577,1759174254194,"fUST",-1726.29,0.00023579,2,"2025-09-29T19:30:54.194",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451578,1759174254205,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.205",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451579,1759174254220,"fUST",-532.04,0.00023579,2,"2025-09-29T19:30:54.220",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451580,1759174254231,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.231",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451581,1759174254241,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.241",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451582,1759174254254,"fUST",-153.871709,0.00023579,7,"2025-09-29T19:30:54.254",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451583,1759174254264,"fUST",-548.49,0.00023579,2,"2025-09-29T19:30:54.264",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451584,1759174254275,"fUST",-180.758138,0.00023579,7,"2025-09-29T19:30:54.275",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451585,1759174254287,"fUST",-180.758138,0.00023579,7,"2025-09-29T19:30:54.287",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451586,1759174254299,"fUST",-180.758138,0.00023579,7,"2025-09-29T19:30:54.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451587,1759174254311,"fUST",-180.758138,0.00023579,7,"2025-09-29T19:30:54.311",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451588,1759174254321,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.321",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451589,1759174254332,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:54.332",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451590,1759174254343,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.343",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451591,1759174254353,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.353",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451592,1759174254364,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.364",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451593,1759174254374,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.374",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451594,1759174254384,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:54.384",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451595,1759174254396,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.396",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451596,1759174254406,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.406",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451597,1759174254416,"fUST",-527.58,0.00023579,2,"2025-09-29T19:30:54.416",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451598,1759174254427,"fUST",-1033.39,0.00023579,2,"2025-09-29T19:30:54.427",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451599,1759174254436,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:54.436",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451600,1759174254446,"fUST",-488.07,0.00023579,2,"2025-09-29T19:30:54.446",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451601,1759174254456,"fUST",-593.82,0.00023579,2,"2025-09-29T19:30:54.456",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451602,1759174254466,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.466",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451603,1759174254476,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:54.476",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451604,1759174254486,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.486",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451605,1759174254495,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.495",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451606,1759174254505,"fUST",-647.67,0.00023579,2,"2025-09-29T19:30:54.505",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451607,1759174254516,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.516",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451608,1759174254526,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.526",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451609,1759174254536,"fUST",-1639.85,0.00023579,2,"2025-09-29T19:30:54.536",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451610,1759174254706,"fUST",-151.0,0.00023579,7,"2025-09-29T19:30:54.706",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451611,1759174254717,"fUST",-297.861742,0.00023579,7,"2025-09-29T19:30:54.717",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451612,1759174254727,"fUST",-625.57673,0.00023579,7,"2025-09-29T19:30:54.727",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451613,1759174254735,"fUST",-625.57673,0.00023579,7,"2025-09-29T19:30:54.735",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451614,1759174254745,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:54.745",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451615,1759174254754,"fUST",-625.57673,0.00023579,7,"2025-09-29T19:30:54.754",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451616,1759174254763,"fUST",-625.57673,0.00023579,7,"2025-09-29T19:30:54.763",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451617,1759174254771,"fUST",-480.0,0.00023579,2,"2025-09-29T19:30:54.771",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451618,1759174254782,"fUST",-151.0,0.000236,8,"2025-09-29T19:30:54.782",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451619,1759174254792,"fUST",-151.0,0.000236,5,"2025-09-29T19:30:54.792",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451620,1759174254802,"fUST",-151.0,0.000236,9,"2025-09-29T19:30:54.802",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451621,1759174254811,"fUST",-401.230282,0.00023635,7,"2025-09-29T19:30:54.811",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451622,1759174254820,"fUST",-401.230282,0.00023635,7,"2025-09-29T19:30:54.820",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451623,1759174254829,"fUST",-401.230282,0.00023635,7,"2025-09-29T19:30:54.829",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451624,1759174254839,"fUST",-401.230282,0.00023635,7,"2025-09-29T19:30:54.839",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451625,1759174254847,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:54.847",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451626,1759174254856,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:54.856",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451627,1759174254866,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:54.866",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451628,1759174254875,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:54.875",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451629,1759174254884,"fUST",-299.54379,0.00023635,7,"2025-09-29T19:30:54.884",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451630,1759174254893,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:54.893",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451631,1759174254902,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:54.902",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451632,1759174254912,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:54.912",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451633,1759174254921,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:54.921",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451634,1759174254931,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:54.931",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451635,1759174254942,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:54.942",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451636,1759174254951,"fUST",-169.358262,0.00023635,7,"2025-09-29T19:30:54.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451637,1759174254961,"fUST",-169.358262,0.00023635,7,"2025-09-29T19:30:54.961",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451638,1759174254972,"fUST",-169.358262,0.00023635,7,"2025-09-29T19:30:54.972",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451639,1759174254981,"fUST",-169.358262,0.00023635,7,"2025-09-29T19:30:54.981",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451640,1759174254992,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:54.992",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451641,1759174255001,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:55.001",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451642,1759174255011,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:55.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451643,1759174255021,"fUST",-151.0,0.00023635,7,"2025-09-29T19:30:55.021",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451644,1759174255031,"fUST",-13195.00028625,0.0002364,2,"2025-09-29T19:30:55.031",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451645,1759174255271,"fUST",-410.39721219,0.00023304,7,"2025-09-29T19:30:55.271",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451646,1759174255304,"fUST",-48.70300001,0.00023304,7,"2025-09-29T19:30:55.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451649,1759174288626,"fUST",-5000.0,0.00022668,2,"2025-09-29T19:31:28.626",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451653,1759174309079,"fUST",0.01,0.00022184,2,"2025-09-29T19:31:49.079",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451654,1759174309102,"fUST",249.99,0.00022184,2,"2025-09-29T19:31:49.102",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451655,1759174426951,"fUST",2000.0,0.00021876,2,"2025-09-29T19:33:46.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451656,1759174427124,"fUST",2000.0,0.00021876,2,"2025-09-29T19:33:47.124",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451659,1759174460312,"fUST",1112.774656,0.00021994,2,"2025-09-29T19:34:20.312",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451660,1759174547255,"fUST",171.7965008,0.0002182,2,"2025-09-29T19:35:47.255",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451661,1759174575815,"fUST",4465.4488432,0.00021819,2,"2025-09-29T19:36:15.815",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451662,1759174575838,"fUST",10000.01,0.00021819,2,"2025-09-29T19:36:15.838",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451663,1759174575861,"fUST",10000.01,0.00021819,2,"2025-09-29T19:36:15.861",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451664,1759174575883,"fUST",2852.0580049,0.00021819,2,"2025-09-29T19:36:15.883",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451665,1759174582041,"fUST",-174.79002097,0.00022729,2,"2025-09-29T19:36:22.041",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451666,1759174621796,"fUST",343.6339749,0.00021821,2,"2025-09-29T19:37:01.796",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451667,1759174627717,"fUST",729.0,0.00022558,2,"2025-09-29T19:37:07.717",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451668,1759174632295,"fUST",729.0,0.00022415,2,"2025-09-29T19:37:12.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451669,1759174637701,"fUST",729.0,0.00022695,2,"2025-09-29T19:37:17.701",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451670,1759174648436,"fUST",168.0,0.00022433,2,"2025-09-29T19:37:28.436",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451671,1759174652828,"fUST",168.0,0.00022376,2,"2025-09-29T19:37:32.828",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451672,1759174703543,"fUST",744.5331166,0.00022722,2,"2025-09-29T19:38:23.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451694,1759174880226,"fUST",-2332.87926054,0.0002273,2,"2025-09-29T19:41:20.226",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451695,1759174880256,"fUST",-1638.93877617,0.0002273,2,"2025-09-29T19:41:20.256",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451696,1759174880284,"fUST",-200.0,0.000228,2,"2025-09-29T19:41:20.284",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451697,1759174880313,"fUST",-500.0,0.000228,2,"2025-09-29T19:41:20.313",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451698,1759174880342,"fUST",-293.20466806,0.00022813,2,"2025-09-29T19:41:20.342",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451699,1759174880471,"fUST",-300.0,0.00022814,2,"2025-09-29T19:41:20.471",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451700,1759174880500,"fUST",-300.0,0.00022815,2,"2025-09-29T19:41:20.500",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451701,1759174880529,"fUST",-300.0,0.00022815,2,"2025-09-29T19:41:20.529",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451702,1759174880556,"fUST",-300.0,0.00022815,2,"2025-09-29T19:41:20.556",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451703,1759174880585,"fUST",-300.0,0.00022815,2,"2025-09-29T19:41:20.585",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451704,1759174880613,"fUST",-380.78514599,0.00022816,2,"2025-09-29T19:41:20.613",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451705,1759174880640,"fUST",-212.2626403,0.00022816,2,"2025-09-29T19:41:20.640",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451706,1759174880670,"fUST",-317.2517572,0.00022816,2,"2025-09-29T19:41:20.670",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451707,1759174880699,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:20.699",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451708,1759174880727,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:20.727",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451709,1759174880758,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:20.758",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451710,1759174880786,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:20.786",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451711,1759174880815,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:20.815",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451712,1759174880921,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:20.921",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451713,1759174880951,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:20.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451714,1759174880981,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:20.981",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451715,1759174881010,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451716,1759174881039,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451717,1759174881067,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.067",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451718,1759174881096,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.096",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451719,1759174881125,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.125",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451720,1759174881154,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.154",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451721,1759174881183,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.183",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451722,1759174881308,"fUST",-255.77495289,0.00022816,2,"2025-09-29T19:41:21.308",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451723,1759174881335,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.335",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451724,1759174881363,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.363",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451725,1759174881390,"fUST",-553.1263779,0.00022816,2,"2025-09-29T19:41:21.390",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451726,1759174881418,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451727,1759174881448,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.448",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451728,1759174881477,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.477",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451729,1759174881506,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.506",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451730,1759174881534,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451731,1759174881561,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.561",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451732,1759174881923,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.923",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451733,1759174881953,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.953",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451734,1759174881982,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:21.982",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451735,1759174882010,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451736,1759174882038,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.038",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451737,1759174882064,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.064",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451738,1759174882093,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.093",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451739,1759174882122,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.122",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451740,1759174882149,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.149",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451741,1759174882176,"fUST",-336.81498333,0.00022816,2,"2025-09-29T19:41:22.176",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451742,1759174882330,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.330",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451743,1759174882360,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.360",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451744,1759174882390,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.390",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451745,1759174882418,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451746,1759174882449,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.449",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451747,1759174882477,"fUST",-367.30419266,0.00022816,2,"2025-09-29T19:41:22.477",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451748,1759174882506,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.506",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451749,1759174882535,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.535",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451750,1759174882564,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.564",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451751,1759174882594,"fUST",-497.24597735,0.00022816,2,"2025-09-29T19:41:22.594",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451752,1759174882760,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451753,1759174882790,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.790",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451754,1759174882818,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.818",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451755,1759174882850,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.850",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451756,1759174882876,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.876",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451757,1759174882902,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.902",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451758,1759174882932,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.932",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451759,1759174882963,"fUST",-630.35571467,0.00022816,2,"2025-09-29T19:41:22.963",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451760,1759174882991,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:22.991",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451761,1759174883022,"fUST",-239.29857066,0.00022816,2,"2025-09-29T19:41:23.022",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451762,1759174883159,"fUST",-260.70142934,0.00022816,2,"2025-09-29T19:41:23.159",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451763,1759174883186,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:23.186",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451764,1759174883216,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:23.216",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451765,1759174883249,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:23.249",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451766,1759174883278,"fUST",-485.95981124,0.00022816,2,"2025-09-29T19:41:23.278",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451767,1759174883308,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:23.308",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451768,1759174883340,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:23.340",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451769,1759174883372,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:23.372",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451770,1759174883401,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:23.401",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451771,1759174883433,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:23.433",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451772,1759174883467,"fUST",-6.68751884,0.00022816,2,"2025-09-29T19:41:23.467",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451773,1759174883611,"fUST",-493.31248116,0.00022816,2,"2025-09-29T19:41:23.611",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451774,1759174883641,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:23.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451775,1759174883670,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:23.670",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451776,1759174883698,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:23.698",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451777,1759174883726,"fUST",-500.0,0.00022816,2,"2025-09-29T19:41:23.726",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451778,1759174883754,"fUST",-1200.0,0.00022816,2,"2025-09-29T19:41:23.754",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451779,1759174893380,"fUST",-480.0,0.00022815,2,"2025-09-29T19:41:33.380",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451780,1759174898100,"fUST",-5674.64291324,0.00022817,2,"2025-09-29T19:41:38.100",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451781,1759174898291,"fUST",-10000.01,0.00022817,2,"2025-09-29T19:41:38.291",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451782,1759174898897,"fUST",-10000.01,0.00022817,2,"2025-09-29T19:41:38.897",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451783,1759174909979,"fUST",-10000.01,0.00022817,2,"2025-09-29T19:41:49.979",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451784,1759174910126,"fUST",-10000.01,0.00022817,2,"2025-09-29T19:41:50.126",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451785,1759174910495,"fUST",-4325.31708676,0.00022817,2,"2025-09-29T19:41:50.495",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451786,1759174910544,"fUST",-3421.45,0.00022817,3,"2025-09-29T19:41:50.544",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451787,1759174910571,"fUST",-1446.39,0.00022817,3,"2025-09-29T19:41:50.571",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451788,1759174910635,"fUST",-264.33,0.00022817,3,"2025-09-29T19:41:50.635",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451789,1759174910662,"fUST",-855.36,0.00022817,3,"2025-09-29T19:41:50.662",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451790,1759174910690,"fUST",-427.68,0.00022817,3,"2025-09-29T19:41:50.690",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451791,1759174910717,"fUST",-213.84,0.00022817,3,"2025-09-29T19:41:50.717",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451792,1759174910743,"fUST",-178.2,0.00022817,3,"2025-09-29T19:41:50.743",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451793,1759174910769,"fUST",-534.63,0.00022817,3,"2025-09-29T19:41:50.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451794,1759174920158,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:00.158",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451795,1759174920193,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:00.193",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451796,1759174920227,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:00.227",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451797,1759174920265,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:00.265",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451798,1759174920299,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:00.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451799,1759174920333,"fUST",-494.45,0.00022822,2,"2025-09-29T19:42:00.333",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451800,1759174920365,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:00.365",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451801,1759174920398,"fUST",-737.5,0.00022822,2,"2025-09-29T19:42:00.398",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451802,1759174920431,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:00.431",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451803,1759174920471,"fUST",-336.11,0.00022822,2,"2025-09-29T19:42:00.471",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451804,1759174920915,"fUST",-143.89,0.00022822,2,"2025-09-29T19:42:00.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451805,1759174921309,"fUST",-1575.13,0.00022822,2,"2025-09-29T19:42:01.309",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451806,1759174921347,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:01.347",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451807,1759174921375,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:01.375",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451808,1759174921403,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:01.403",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451809,1759174921431,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:01.431",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451810,1759174921543,"fUST",-2993.16,0.00022822,2,"2025-09-29T19:42:01.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451811,1759174921570,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:01.570",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451812,1759174921627,"fUST",-3154.81,0.00022822,2,"2025-09-29T19:42:01.627",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451813,1759174921656,"fUST",-1059.53,0.00022822,2,"2025-09-29T19:42:01.656",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451814,1759174921686,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:01.686",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451815,1759174921737,"fUST",-764.37,0.00022822,2,"2025-09-29T19:42:01.737",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451816,1759174921765,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:01.765",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451817,1759174921792,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:01.792",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451818,1759174921821,"fUST",-1198.31,0.00022822,2,"2025-09-29T19:42:01.821",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451819,1759174921850,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:01.850",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451820,1759174921878,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:01.878",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451821,1759174921906,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:01.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451822,1759174921937,"fUST",-168.0,0.00022823,2,"2025-09-29T19:42:01.937",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451823,1759174921985,"fUST",-1200.0,0.00022823,2,"2025-09-29T19:42:01.985",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451824,1759174922014,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.014",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451825,1759174922041,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.041",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451826,1759174922068,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.068",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451827,1759174922095,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451828,1759174922125,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.125",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451829,1759174922154,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.154",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451830,1759174922180,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451831,1759174922210,"fUST",-400.01,0.00022824,2,"2025-09-29T19:42:02.210",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451832,1759174922331,"fUST",-79.99,0.00022824,2,"2025-09-29T19:42:02.331",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451833,1759174922383,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451834,1759174922426,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.426",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451835,1759174922457,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.457",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451836,1759174922483,"fUST",-495.43616252,0.00022824,2,"2025-09-29T19:42:02.483",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451837,1759174922511,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.511",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451838,1759174922537,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.537",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451839,1759174922563,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.563",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451840,1759174922590,"fUST",-518.21598988,0.00022824,2,"2025-09-29T19:42:02.590",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451841,1759174922618,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:02.618",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451842,1759174922645,"fUST",-279.7456952,0.00022824,2,"2025-09-29T19:42:02.645",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451843,1759174923617,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:03.617",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451844,1759174923632,"fUST",-53.2343048,0.00022824,2,"2025-09-29T19:42:03.632",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451845,1759174923641,"fUST",-426.7656952,0.00022824,2,"2025-09-29T19:42:03.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451846,1759174923656,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:03.656",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451847,1759174923674,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:03.674",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451848,1759174923691,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:03.691",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451849,1759174923709,"fUST",-243.8843048,0.00022824,2,"2025-09-29T19:42:03.709",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451850,1759174923718,"fUST",-236.1156952,0.00022824,2,"2025-09-29T19:42:03.718",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451851,1759174923736,"fUST",-79.99,0.00022824,2,"2025-09-29T19:42:03.736",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451852,1759174923762,"fUST",-163.8943048,0.00022824,2,"2025-09-29T19:42:03.762",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451853,1759174923772,"fUST",-316.1056952,0.00022824,2,"2025-09-29T19:42:03.772",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451854,1759174923800,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:03.800",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451855,1759174923838,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:03.838",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451856,1759174923852,"fUST",-211.1343048,0.00022824,2,"2025-09-29T19:42:03.852",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451857,1759174923865,"fUST",-284.30185772,0.00022824,2,"2025-09-29T19:42:03.865",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451858,1759174923880,"fUST",-386.96814228,0.00022824,2,"2025-09-29T19:42:03.880",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451859,1759174923889,"fUST",-93.03185772,0.00022824,2,"2025-09-29T19:42:03.889",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451860,1759174923910,"fUST",-386.96814228,0.00022824,2,"2025-09-29T19:42:03.910",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451861,1759174923920,"fUST",-93.03185772,0.00022824,2,"2025-09-29T19:42:03.920",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451862,1759174923935,"fUST",-386.96814228,0.00022824,2,"2025-09-29T19:42:03.935",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451863,1759174923945,"fUST",-93.03185772,0.00022824,2,"2025-09-29T19:42:03.945",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451864,1759174923963,"fUST",-518.21598988,0.00022824,2,"2025-09-29T19:42:03.963",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451865,1759174923979,"fUST",-150.8421524,0.00022824,2,"2025-09-29T19:42:03.979",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451866,1759174923988,"fUST",-329.1578476,0.00022824,2,"2025-09-29T19:42:03.988",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451867,1759174924008,"fUST",-155.5721524,0.00022824,2,"2025-09-29T19:42:04.008",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451868,1759174924018,"fUST",-657.4078476,0.00022824,2,"2025-09-29T19:42:04.018",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451869,1759174930107,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:10.107",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451870,1759174930140,"fUST",-510.01,0.00022822,2,"2025-09-29T19:42:10.140",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451871,1759174930175,"fUST",-285.1021524,0.00022824,2,"2025-09-29T19:42:10.175",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451872,1759174930210,"fUST",-1152.97,0.00022824,2,"2025-09-29T19:42:10.210",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451873,1759174930244,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:10.244",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451874,1759174930277,"fUST",-505.59,0.00022824,2,"2025-09-29T19:42:10.277",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451875,1759174930311,"fUST",-1488.9,0.00022824,2,"2025-09-29T19:42:10.311",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451876,1759174930430,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:10.430",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451877,1759174930467,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:10.467",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451878,1759174930501,"fUST",-1590.72,0.00022824,2,"2025-09-29T19:42:10.501",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451879,1759174930528,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:10.528",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451880,1759174930556,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:10.556",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451881,1759174930584,"fUST",-635.06,0.00022824,2,"2025-09-29T19:42:10.584",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451882,1759174930613,"fUST",-571.89353867,0.00022824,2,"2025-09-29T19:42:10.613",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451883,1759174930641,"fUST",-84.66292266,0.00022824,2,"2025-09-29T19:42:10.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451884,1759174930739,"fUST",-395.33707734,0.00022824,2,"2025-09-29T19:42:10.739",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451885,1759174930767,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:10.767",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451886,1759174930795,"fUST",-1211.02,0.00022824,2,"2025-09-29T19:42:10.795",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451887,1759174930825,"fUST",-1117.12,0.00022824,2,"2025-09-29T19:42:10.825",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451888,1759174930852,"fUST",-480.0,0.00022825,2,"2025-09-29T19:42:10.852",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451889,1759174930880,"fUST",-480.0,0.00022825,2,"2025-09-29T19:42:10.880",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451890,1759174930907,"fUST",-480.0,0.00022825,2,"2025-09-29T19:42:10.907",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451891,1759174930966,"fUST",-233.05584532,0.00022825,2,"2025-09-29T19:42:10.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451892,1759174931590,"fUST",-246.94415468,0.00022825,2,"2025-09-29T19:42:11.590",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451893,1759174931618,"fUST",-480.0,0.00022825,2,"2025-09-29T19:42:11.618",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451894,1759174931645,"fUST",-490.59,0.00022825,2,"2025-09-29T19:42:11.645",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451895,1759174931671,"fUST",-480.0,0.00022825,2,"2025-09-29T19:42:11.671",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451896,1759174931699,"fUST",-162.33,0.00022825,2,"2025-09-29T19:42:11.699",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451897,1759174931725,"fUST",-158.02,0.00022826,2,"2025-09-29T19:42:11.725",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451898,1759174933255,"fUST",480.0,0.00022815,2,"2025-09-29T19:42:13.255",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451899,1759174933332,"fUST",2220.89,0.00022822,2,"2025-09-29T19:42:13.332",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451900,1759174934924,"fUST",3263.35169064,0.00022824,2,"2025-09-29T19:42:14.924",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451901,1759174934948,"fUST",5316.48830936,0.00022824,2,"2025-09-29T19:42:14.948",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451902,1759174935849,"fUST",480.0,0.00022815,2,"2025-09-29T19:42:15.849",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451903,1759174937641,"fUST",1855.6,0.00022824,2,"2025-09-29T19:42:17.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451904,1759174937724,"fUST",2034.78,0.00022817,3,"2025-09-29T19:42:17.724",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451905,1759174939698,"fUST",313.14169064,0.00022826,2,"2025-09-29T19:42:19.698",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451906,1759174970105,"fUST",-1092.62585078,0.0002273,2,"2025-09-29T19:42:50.105",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451907,1759174970134,"fUST",-480.0,0.00022815,2,"2025-09-29T19:42:50.134",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451908,1759174970163,"fUST",-1148.67,0.00022817,3,"2025-09-29T19:42:50.163",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451909,1759174970189,"fUST",-574.33,0.00022817,3,"2025-09-29T19:42:50.189",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451910,1759174970216,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:50.216",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451911,1759174970243,"fUST",-719.17,0.00022822,2,"2025-09-29T19:42:50.243",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451912,1759174970270,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:50.270",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451913,1759174970384,"fUST",-155.95996062,0.00022822,2,"2025-09-29T19:42:50.384",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451914,1759174970411,"fUST",-500.0,0.00022822,2,"2025-09-29T19:42:50.411",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451915,1759174970440,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:50.440",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451916,1759174970468,"fUST",-480.0,0.00022822,2,"2025-09-29T19:42:50.468",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451917,1759174970494,"fUST",-592.09,0.00022822,2,"2025-09-29T19:42:50.494",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451918,1759174970526,"fUST",-872.05,0.00022822,2,"2025-09-29T19:42:50.526",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451919,1759174970555,"fUST",-500.0,0.00022822,2,"2025-09-29T19:42:50.555",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451920,1759174970583,"fUST",-500.0,0.00022822,2,"2025-09-29T19:42:50.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451921,1759174970611,"fUST",-500.0,0.00022822,2,"2025-09-29T19:42:50.611",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451922,1759174970638,"fUST",-339.81007876,0.00022823,2,"2025-09-29T19:42:50.638",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451923,1759174970729,"fUST",-287.17,0.00022817,3,"2025-09-29T19:42:50.729",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451924,1759174970756,"fUST",-160.18992124,0.00022823,2,"2025-09-29T19:42:50.756",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451925,1759174970784,"fUST",-500.0,0.00022823,2,"2025-09-29T19:42:50.784",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451926,1759174970812,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:50.812",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451927,1759174970839,"fUST",-2074.43,0.00022824,2,"2025-09-29T19:42:50.839",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451928,1759174970865,"fUST",-480.0,0.00022824,2,"2025-09-29T19:42:50.865",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451929,1759174971001,"fUST",-2881.79,0.00022824,2,"2025-09-29T19:42:51.001",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451930,1759174971028,"fUST",-500.0,0.00022824,2,"2025-09-29T19:42:51.028",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451931,1759174971055,"fUST",-886.85830936,0.00022826,2,"2025-09-29T19:42:51.055",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451932,1759174971083,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:51.083",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451933,1759174971217,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:51.217",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451934,1759174971244,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:51.244",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451935,1759174971273,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:51.273",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451936,1759174971303,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:51.303",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451937,1759174971334,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:51.334",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451938,1759174971364,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:51.364",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451939,1759174971395,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:51.395",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451940,1759174971424,"fUST",-266.54960219,0.00022826,2,"2025-09-29T19:42:51.424",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451941,1759174971454,"fUST",-166.43739689,0.00022826,2,"2025-09-29T19:42:51.454",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451942,1759174971483,"fUST",-540.81157696,0.00022826,2,"2025-09-29T19:42:51.483",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451943,1759174971516,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:51.516",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451944,1759174971806,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:51.806",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451945,1759174971836,"fUST",-426.31277593,0.00022826,2,"2025-09-29T19:42:51.836",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451946,1759174971867,"fUST",-333.02733082,0.00022826,2,"2025-09-29T19:42:51.867",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451947,1759174971897,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:51.897",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451948,1759174971929,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:51.929",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451949,1759174971959,"fUST",-165.10664569,0.00022826,2,"2025-09-29T19:42:51.959",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451950,1759174971989,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:51.989",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451951,1759174972019,"fUST",-500.0,0.00022826,2,"2025-09-29T19:42:52.019",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451952,1759174972048,"fUST",-313.03557147,0.00022826,2,"2025-09-29T19:42:52.048",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451953,1759174972445,"fUST",500.0,0.00022826,2,"2025-09-29T19:42:52.445",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451954,1759174972671,"fUST",500.0,0.00022826,2,"2025-09-29T19:42:52.671",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451955,1759174972839,"fUST",500.0,0.00022826,2,"2025-09-29T19:42:52.839",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451956,1759174973040,"fUST",500.0,0.00022826,2,"2025-09-29T19:42:53.040",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451957,1759174973193,"fUST",500.0,0.00022826,2,"2025-09-29T19:42:53.193",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451958,1759174973346,"fUST",25.04535218,0.00022826,2,"2025-09-29T19:42:53.346",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451960,1759174990246,"fUST",-2939.02945922,0.0002273,2,"2025-09-29T19:43:10.246",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451961,1759174990276,"fUST",-239.3,0.00022817,3,"2025-09-29T19:43:10.276",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451962,1759174990303,"fUST",-807.96,0.00022822,2,"2025-09-29T19:43:10.303",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451963,1759174990330,"fUST",-480.0,0.00022822,2,"2025-09-29T19:43:10.330",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451964,1759174990531,"fUST",-1604.39,0.00022822,2,"2025-09-29T19:43:10.531",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451965,1759174990559,"fUST",-942.5,0.00022822,2,"2025-09-29T19:43:10.559",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451966,1759174990586,"fUST",-480.0,0.00022824,2,"2025-09-29T19:43:10.586",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451967,1759174990616,"fUST",-474.95464782,0.00022826,2,"2025-09-29T19:43:10.616",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451968,1759174990643,"fUST",-366.6,0.00022826,2,"2025-09-29T19:43:10.643",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451969,1759174990671,"fUST",-300.0,0.00022826,2,"2025-09-29T19:43:10.671",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451970,1759174993149,"fUST",871.11,0.00022824,2,"2025-09-29T19:43:13.149",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451971,1759174995816,"fUST",480.0,0.00022822,2,"2025-09-29T19:43:15.816",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451972,1759174997556,"fUST",312.01070436,0.00022822,2,"2025-09-29T19:43:17.556",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451973,1759174997578,"fUST",169.04539473,0.00022822,2,"2025-09-29T19:43:17.578",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451974,1759175000293,"fUST",651.46647699,0.0002273,2,"2025-09-29T19:43:20.293",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451975,1759175002726,"fUST",480.0,0.00022822,2,"2025-09-29T19:43:22.726",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451976,1759175002752,"fUST",797.71,0.00022817,3,"2025-09-29T19:43:22.752",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451977,1759175003548,"fUST",480.0,0.00022822,2,"2025-09-29T19:43:23.548",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451978,1759175003924,"fUST",480.0,0.00022822,2,"2025-09-29T19:43:23.924",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451979,1759175004896,"fUST",234.52,0.00022826,2,"2025-09-29T19:43:24.896",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451980,1759175005360,"fUST",1899.77,0.00022824,2,"2025-09-29T19:43:25.360",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451981,1759175005558,"fUST",480.0,0.00022822,2,"2025-09-29T19:43:25.558",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451982,1759175007872,"fUST",940.77,0.00022822,2,"2025-09-29T19:43:27.872",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451983,1759175008196,"fUST",1054.26,0.00022822,2,"2025-09-29T19:43:28.196",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451984,1759175008833,"fUST",480.0,0.00022822,2,"2025-09-29T19:43:28.833",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451985,1759175010513,"fUST",480.0,0.00022822,2,"2025-09-29T19:43:30.513",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451986,1759175014325,"fUST",548.07,0.00022822,2,"2025-09-29T19:43:34.325",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451987,1759175015208,"fUST",509.94,0.00022826,2,"2025-09-29T19:43:35.208",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451988,1759175016201,"fUST",314.45812828,0.00022822,2,"2025-09-29T19:43:36.201",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451989,1759175016222,"fUST",165.54187172,0.00022822,2,"2025-09-29T19:43:36.222",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451990,1759175018861,"fUST",1632.6,0.00022824,2,"2025-09-29T19:43:38.861",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451991,1759175022016,"fUST",1286.87,0.00022822,2,"2025-09-29T19:43:42.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451992,1759175022745,"fUST",480.0,0.00022824,2,"2025-09-29T19:43:42.745",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451993,1759175025542,"fUST",480.0,0.00022822,2,"2025-09-29T19:43:45.542",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451994,1759175026298,"fUST",1335.3,0.00022822,2,"2025-09-29T19:43:46.298",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451995,1759175028665,"fUST",566.54,0.00022824,2,"2025-09-29T19:43:48.665",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451996,1759175031454,"fUST",480.0,0.00022822,2,"2025-09-29T19:43:51.454",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451997,1759175032295,"fUST",992.16,0.00022824,2,"2025-09-29T19:43:52.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451998,1759175032874,"fUST",248.90214496,0.0002273,2,"2025-09-29T19:43:52.874",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388451999,1759175035217,"fUST",944.07,0.00022822,2,"2025-09-29T19:43:55.217",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452000,1759175036888,"fUST",1388.02598332,0.00022822,2,"2025-09-29T19:43:56.888",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452001,1759175036910,"fUST",350.82401668,0.00022822,2,"2025-09-29T19:43:56.910",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452002,1759175038195,"fUST",1135.14,0.00022824,2,"2025-09-29T19:43:58.195",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452003,1759175042315,"fUST",300.0,0.00022826,2,"2025-09-29T19:44:02.315",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452004,1759175043207,"fUST",480.0,0.00022824,2,"2025-09-29T19:44:03.207",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452005,1759175043885,"fUST",2465.8,0.00022817,3,"2025-09-29T19:44:03.885",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452006,1759175044671,"fUST",480.0,0.00022826,2,"2025-09-29T19:44:04.671",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452007,1759175046514,"fUST",480.0,0.00022824,2,"2025-09-29T19:44:06.514",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452008,1759175046780,"fUST",480.0,0.00022822,2,"2025-09-29T19:44:06.780",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452009,1759175047689,"fUST",480.0,0.00022822,2,"2025-09-29T19:44:07.689",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452010,1759175048438,"fUST",1228.23,0.00022824,2,"2025-09-29T19:44:08.438",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452011,1759175052949,"fUST",500.0,0.00022826,2,"2025-09-29T19:44:12.949",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452012,1759175054204,"fUST",221.28,0.00022817,10,"2025-09-29T19:44:14.204",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452013,1759175054540,"fUST",1398.73598332,0.00022822,2,"2025-09-29T19:44:14.540",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452014,1759175054567,"fUST",560.42401668,0.00022822,2,"2025-09-29T19:44:14.567",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452015,1759175054599,"fUST",1748.62,0.00022817,3,"2025-09-29T19:44:14.599",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452016,1759175056884,"fUST",1087.28,0.00022824,2,"2025-09-29T19:44:16.884",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452017,1759175058216,"fUST",480.0,0.00022826,2,"2025-09-29T19:44:18.216",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452018,1759175058718,"fUST",560.97,0.00022822,2,"2025-09-29T19:44:18.718",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452019,1759175059108,"fUST",480.0,0.00022822,2,"2025-09-29T19:44:19.108",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452020,1759175060052,"fUST",714.61,0.00022822,2,"2025-09-29T19:44:20.052",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452021,1759175063380,"fUST",608.35,0.00022822,2,"2025-09-29T19:44:23.380",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452022,1759175064579,"fUST",184.4,0.00022817,10,"2025-09-29T19:44:24.579",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452023,1759175065393,"fUST",874.31,0.00022817,3,"2025-09-29T19:44:25.393",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452024,1759175067101,"fUST",2701.04598332,0.00022827,2,"2025-09-29T19:44:27.101",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452025,1759175067124,"fUST",2298.95401668,0.00022827,2,"2025-09-29T19:44:27.124",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452026,1759175068192,"fUST",480.0,0.00022822,2,"2025-09-29T19:44:28.192",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452027,1759175069124,"fUST",517.29,0.00022822,2,"2025-09-29T19:44:29.124",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452028,1759175070047,"fUST",200.0,0.00022827,10,"2025-09-29T19:44:30.047",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452029,1759175070368,"fUST",200.0,0.00022827,10,"2025-09-29T19:44:30.368",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452030,1759175070396,"fUST",503.48,0.00022826,2,"2025-09-29T19:44:30.396",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452031,1759175070422,"fUST",553.09,0.00022826,2,"2025-09-29T19:44:30.422",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452032,1759175070735,"fUST",200.0,0.00022827,10,"2025-09-29T19:44:30.735",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452033,1759175070845,"fUST",501.76,0.00022822,2,"2025-09-29T19:44:30.845",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452034,1759175071045,"fUST",200.0,0.00022827,10,"2025-09-29T19:44:31.045",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452035,1759175071367,"fUST",200.0,0.00022827,10,"2025-09-29T19:44:31.367",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452036,1759175071765,"fUST",200.0,0.00022827,10,"2025-09-29T19:44:31.765",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452037,1759175072285,"fUST",480.0,0.00022824,2,"2025-09-29T19:44:32.285",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452038,1759175072776,"fUST",3465.43598332,0.00022824,2,"2025-09-29T19:44:32.776",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452039,1759175072799,"fUST",1434.47401668,0.00022824,2,"2025-09-29T19:44:32.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452040,1759175074416,"fUST",480.0,0.00022822,2,"2025-09-29T19:44:34.416",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452041,1759175074914,"fUST",2084.94,0.00022824,2,"2025-09-29T19:44:34.914",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452042,1759175076030,"fUST",437.16,0.00022817,3,"2025-09-29T19:44:36.030",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452043,1759175076081,"fUST",1220.46,0.00022822,2,"2025-09-29T19:44:36.081",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452044,1759175078077,"fUST",153.67,0.00022817,10,"2025-09-29T19:44:38.077",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452045,1759175078804,"fUST",520.52,0.00022822,2,"2025-09-29T19:44:38.804",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452046,1759175080016,"fUST",822.95,0.00022826,2,"2025-09-29T19:44:40.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452047,1759175080218,"fUST",480.0,0.00022822,2,"2025-09-29T19:44:40.218",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452048,1759175082538,"fUST",700.79,0.00022822,2,"2025-09-29T19:44:42.538",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452049,1759175083721,"fUST",480.0,0.00022826,2,"2025-09-29T19:44:43.721",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452050,1759175085846,"fUST",1185.04598332,0.00022824,2,"2025-09-29T19:44:45.846",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452051,1759175085867,"fUST",1190.74401668,0.00022824,2,"2025-09-29T19:44:45.867",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452052,1759175086428,"fUST",500.0,0.00022822,2,"2025-09-29T19:44:46.428",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452053,1759175086510,"fUST",218.58,0.00022817,3,"2025-09-29T19:44:46.510",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452054,1759175086695,"fUST",500.0,0.00022822,2,"2025-09-29T19:44:46.695",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452055,1759175086930,"fUST",500.0,0.00022822,2,"2025-09-29T19:44:46.930",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452056,1759175087202,"fUST",500.0,0.00022823,2,"2025-09-29T19:44:47.202",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452057,1759175087468,"fUST",500.0,0.00022823,2,"2025-09-29T19:44:47.468",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452058,1759175087733,"fUST",500.0,0.00022824,2,"2025-09-29T19:44:47.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452059,1759175087834,"fUST",690.75,0.00022822,2,"2025-09-29T19:44:47.834",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452060,1759175087964,"fUST",500.0,0.00022826,2,"2025-09-29T19:44:47.964",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452061,1759175088255,"fUST",500.0,0.00022826,2,"2025-09-29T19:44:48.255",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452062,1759175088394,"fUST",393.29689068,0.00022826,2,"2025-09-29T19:44:48.394",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452063,1759175088541,"fUST",500.0,0.00022826,2,"2025-09-29T19:44:48.541",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452064,1759175088778,"fUST",520.94069617,0.00022826,2,"2025-09-29T19:44:48.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452066,1759175091489,"fUST",768.36,0.00022817,10,"2025-09-29T19:44:51.489",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452067,1759175091857,"fUST",480.0,0.00022826,2,"2025-09-29T19:44:51.857",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452068,1759175093753,"fUST",480.0,0.00022824,2,"2025-09-29T19:44:53.753",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452069,1759175094943,"fUST",689.04,0.00022824,2,"2025-09-29T19:44:54.943",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452070,1759175095388,"fUST",68.29839647,0.00022826,2,"2025-09-29T19:44:55.388",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452071,1759175095411,"fUST",3232.41160353,0.00022826,2,"2025-09-29T19:44:55.411",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452072,1759175095719,"fUST",480.0,0.00022822,2,"2025-09-29T19:44:55.719",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452073,1759175097468,"fUST",655.75,0.00022817,3,"2025-09-29T19:44:57.468",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452074,1759175097574,"fUST",480.0,0.00022822,2,"2025-09-29T19:44:57.574",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452075,1759175099546,"fUST",480.0,0.00022822,2,"2025-09-29T19:44:59.546",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452076,1759175099639,"fUST",480.0,0.00022822,2,"2025-09-29T19:44:59.639",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452077,1759175101348,"fUST",300.0,0.00022826,2,"2025-09-29T19:45:01.348",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452078,1759175101985,"fUST",300.0,0.00022826,2,"2025-09-29T19:45:01.985",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452079,1759175102309,"fUST",300.0,0.00022826,2,"2025-09-29T19:45:02.309",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452080,1759175102336,"fUST",300.0,0.00022826,2,"2025-09-29T19:45:02.336",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452081,1759175102556,"fUST",480.0,0.00022822,2,"2025-09-29T19:45:02.556",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452082,1759175102966,"fUST",552.93,0.00022822,2,"2025-09-29T19:45:02.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452083,1759175103016,"fUST",480.0,0.00022822,2,"2025-09-29T19:45:03.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452084,1759175103898,"fUST",1478.91839647,0.00022826,2,"2025-09-29T19:45:03.898",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452085,1759175103922,"fUST",383.70160353,0.00022826,2,"2025-09-29T19:45:03.922",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452086,1759175104307,"fUST",480.0,0.00022826,2,"2025-09-29T19:45:04.307",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452087,1759175104386,"fUST",1271.14,0.00022824,2,"2025-09-29T19:45:04.386",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452088,1759175106368,"fUST",1000.0,0.00022827,2,"2025-09-29T19:45:06.368",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452089,1759175106609,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:06.609",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452090,1759175106735,"fUST",1200.0,0.00022826,2,"2025-09-29T19:45:06.735",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452091,1759175106921,"fUST",1000.0,0.00022827,2,"2025-09-29T19:45:06.921",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452092,1759175106956,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:06.956",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452093,1759175106990,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:06.990",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452094,1759175107020,"fUST",1000.0,0.00022827,2,"2025-09-29T19:45:07.020",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452095,1759175107080,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:07.080",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452096,1759175107111,"fUST",480.0,0.00022822,2,"2025-09-29T19:45:07.111",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452097,1759175107346,"fUST",1000.0,0.00022827,2,"2025-09-29T19:45:07.346",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452098,1759175107378,"fUST",1000.0,0.00022827,2,"2025-09-29T19:45:07.378",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452099,1759175107452,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:07.452",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452100,1759175107571,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:07.571",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452101,1759175107726,"fUST",279.16839647,0.00022822,2,"2025-09-29T19:45:07.726",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452102,1759175107748,"fUST",200.83160353,0.00022822,2,"2025-09-29T19:45:07.748",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452103,1759175107976,"fUST",251.89971375,0.00022827,2,"2025-09-29T19:45:07.976",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452104,1759175108002,"fUST",1000.0,0.00022827,2,"2025-09-29T19:45:08.002",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452105,1759175108047,"fUST",483.90084491,0.00022824,2,"2025-09-29T19:45:08.047",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452106,1759175108086,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:08.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452107,1759175108187,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:08.187",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452108,1759175108611,"fUST",1000.0,0.00022827,2,"2025-09-29T19:45:08.611",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452109,1759175108818,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:08.818",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452110,1759175109194,"fUST",480.0,0.00022822,2,"2025-09-29T19:45:09.194",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452111,1759175109230,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:09.230",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452112,1759175109326,"fUST",803.95950308,0.00022827,2,"2025-09-29T19:45:09.326",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452113,1759175109552,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:09.552",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452114,1759175109872,"fUST",267.85796066,0.00022827,2,"2025-09-29T19:45:09.872",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452115,1759175110196,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:10.196",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452116,1759175110857,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:10.857",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452117,1759175111108,"fUST",250.0,0.00022827,2,"2025-09-29T19:45:11.108",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452118,1759175111733,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:11.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452119,1759175111778,"fUST",254.26587835,0.00022827,2,"2025-09-29T19:45:11.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452120,1759175112003,"fUST",256.63513285,0.00022827,2,"2025-09-29T19:45:12.003",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452121,1759175112196,"fUST",480.0,0.00022826,2,"2025-09-29T19:45:12.196",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452122,1759175112397,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:12.397",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452123,1759175112836,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:12.836",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452124,1759175113532,"fUST",2302.2,0.00022824,2,"2025-09-29T19:45:13.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452125,1759175113591,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:13.591",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452126,1759175114277,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:14.277",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452127,1759175114872,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:14.872",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452128,1759175115022,"fUST",1250.21,0.00022822,2,"2025-09-29T19:45:15.022",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452129,1759175115529,"fUST",151.0,0.00022827,2,"2025-09-29T19:45:15.529",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452130,1759175120425,"fUST",-2876.06,0.00022817,3,"2025-09-29T19:45:20.425",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452131,1759175120452,"fUST",-583.16,0.00022822,2,"2025-09-29T19:45:20.452",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452132,1759175120480,"fUST",-480.0,0.00022822,2,"2025-09-29T19:45:20.480",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452133,1759175120507,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:20.507",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452134,1759175120537,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:20.537",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452135,1759175120566,"fUST",-50.57,0.00022827,2,"2025-09-29T19:45:20.566",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452136,1759175120725,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:20.725",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452137,1759175120753,"fUST",-100.43,0.00022827,2,"2025-09-29T19:45:20.753",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452138,1759175120785,"fUST",-500.0,0.00022827,2,"2025-09-29T19:45:20.785",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452139,1759175120814,"fUST",-151.0,0.00022827,2,"2025-09-29T19:45:20.814",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452140,1759175120845,"fUST",-500.0,0.00022827,2,"2025-09-29T19:45:20.845",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452141,1759175120875,"fUST",-151.0,0.00022827,2,"2025-09-29T19:45:20.875",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452142,1759175120906,"fUST",-500.0,0.00022827,2,"2025-09-29T19:45:20.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452143,1759175120934,"fUST",-151.43741575,0.00022827,2,"2025-09-29T19:45:20.934",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452144,1759175120963,"fUST",-500.0,0.00022827,2,"2025-09-29T19:45:20.963",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452145,1759175120993,"fUST",-500.0,0.00022827,2,"2025-09-29T19:45:20.993",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452146,1759175121023,"fUST",-500.0,0.00022827,2,"2025-09-29T19:45:21.023",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452147,1759175121435,"fUST",-500.0,0.00022827,2,"2025-09-29T19:45:21.435",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452148,1759175121952,"fUST",-155.24538857,0.00022184,2,"2025-09-29T19:45:21.952",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452149,1759175122159,"fUST",-500.0,0.00022827,2,"2025-09-29T19:45:22.159",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452150,1759175122577,"fUST",-2616.07165374,0.00022827,2,"2025-09-29T19:45:22.577",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452151,1759175122591,"fUST",-500.0,0.00022827,2,"2025-09-29T19:45:22.591",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452152,1759175122608,"fUST",-500.0,0.00022827,2,"2025-09-29T19:45:22.608",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452153,1759175122618,"fUST",-8500.01,0.00022827,2,"2025-09-29T19:45:22.618",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452154,1759175122643,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:45:22.643",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452155,1759175130442,"fUST",-3993.66,0.00022817,3,"2025-09-29T19:45:30.442",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452156,1759175130470,"fUST",-63.45,0.00022822,2,"2025-09-29T19:45:30.470",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452157,1759175130504,"fUST",-1885.79,0.00022822,2,"2025-09-29T19:45:30.504",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452158,1759175130997,"fUST",-932.04,0.00022822,2,"2025-09-29T19:45:30.997",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452159,1759175131024,"fUST",-919.61,0.00022822,2,"2025-09-29T19:45:31.024",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452160,1759175131054,"fUST",-1115.97,0.00022824,2,"2025-09-29T19:45:31.054",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452161,1759175131116,"fUST",-4064.77,0.00022824,2,"2025-09-29T19:45:31.116",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452162,1759175131159,"fUST",-585.7,0.00022824,2,"2025-09-29T19:45:31.159",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452163,1759175131186,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:31.186",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452164,1759175131214,"fUST",-210.37918064,0.00022826,2,"2025-09-29T19:45:31.214",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452165,1759175131243,"fUST",-1318.52,0.00022826,2,"2025-09-29T19:45:31.243",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452166,1759175131269,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:31.269",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452167,1759175131297,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:31.297",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452168,1759175131323,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:31.323",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452169,1759175131351,"fUST",-500.0,0.00022827,2,"2025-09-29T19:45:31.351",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452170,1759175131384,"fUST",-430.81163872,0.00022827,2,"2025-09-29T19:45:31.384",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452171,1759175131532,"fUST",-69.18836128,0.00022827,2,"2025-09-29T19:45:31.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452172,1759175131563,"fUST",-500.0,0.00022827,2,"2025-09-29T19:45:31.563",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452173,1759175131592,"fUST",-500.0,0.00022827,2,"2025-09-29T19:45:31.592",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452174,1759175131737,"fUST",-69.18836128,0.00022827,2,"2025-09-29T19:45:31.737",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452175,1759175131759,"fUST",-7861.63327744,0.00022827,2,"2025-09-29T19:45:31.759",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452176,1759175131784,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:45:31.784",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452177,1759175131856,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:45:31.856",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452178,1759175150463,"fUST",-1996.83,0.00022817,3,"2025-09-29T19:45:50.463",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452179,1759175150491,"fUST",-482.87,0.00022822,2,"2025-09-29T19:45:50.491",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452180,1759175150517,"fUST",-480.0,0.00022822,2,"2025-09-29T19:45:50.517",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452181,1759175150546,"fUST",-830.68,0.00022822,2,"2025-09-29T19:45:50.546",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452182,1759175150574,"fUST",-480.0,0.00022822,2,"2025-09-29T19:45:50.574",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452183,1759175150604,"fUST",-631.89,0.00022822,2,"2025-09-29T19:45:50.604",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452184,1759175150710,"fUST",-998.41,0.00022817,3,"2025-09-29T19:45:50.710",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452185,1759175150738,"fUST",-480.0,0.00022822,2,"2025-09-29T19:45:50.738",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452186,1759175150767,"fUST",-480.0,0.00022822,2,"2025-09-29T19:45:50.767",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452187,1759175150795,"fUST",-480.0,0.00022822,2,"2025-09-29T19:45:50.795",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452188,1759175150823,"fUST",-480.0,0.00022822,2,"2025-09-29T19:45:50.823",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452189,1759175150851,"fUST",-480.0,0.00022822,2,"2025-09-29T19:45:50.851",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452190,1759175150879,"fUST",-975.45,0.00022824,2,"2025-09-29T19:45:50.879",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452191,1759175151010,"fUST",-2587.57,0.00022824,2,"2025-09-29T19:45:51.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452192,1759175151038,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:51.038",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452193,1759175151067,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:51.067",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452194,1759175151096,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:51.096",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452195,1759175151123,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:51.123",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452196,1759175151187,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:51.187",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452197,1759175151339,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:51.339",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452198,1759175151367,"fUST",-480.0,0.00022826,2,"2025-09-29T19:45:51.367",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452199,1759175151586,"fUST",-7.76,0.00022827,2,"2025-09-29T19:45:51.586",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452200,1759175151600,"fUST",-480.0,0.00022827,2,"2025-09-29T19:45:51.600",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452201,1759175151624,"fUST",-24.87,0.00022827,2,"2025-09-29T19:45:51.624",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452202,1759175151666,"fUST",-480.0,0.00022822,2,"2025-09-29T19:45:51.666",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452203,1759175151680,"fUST",-480.0,0.00022827,2,"2025-09-29T19:45:51.680",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452204,1759175151703,"fUST",-480.0,0.00022822,2,"2025-09-29T19:45:51.703",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452205,1759175151712,"fUST",-7600.01,0.00022827,2,"2025-09-29T19:45:51.712",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452206,1759175151726,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:45:51.726",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452208,1759175170632,"fUST",-499.21,0.00022817,3,"2025-09-29T19:46:10.632",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452209,1759175170661,"fUST",-709.63,0.00022822,2,"2025-09-29T19:46:10.661",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452210,1759175170690,"fUST",-525.21,0.00022822,2,"2025-09-29T19:46:10.690",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452211,1759175170718,"fUST",-480.0,0.00022822,2,"2025-09-29T19:46:10.718",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452212,1759175170747,"fUST",-584.79,0.00022822,2,"2025-09-29T19:46:10.747",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452213,1759175170776,"fUST",-480.0,0.00022822,2,"2025-09-29T19:46:10.776",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452214,1759175170807,"fUST",-480.0,0.00022822,2,"2025-09-29T19:46:10.807",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452215,1759175170835,"fUST",-512.51,0.00022822,2,"2025-09-29T19:46:10.835",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452216,1759175170864,"fUST",-481.7384302,0.00022822,2,"2025-09-29T19:46:10.864",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452217,1759175170891,"fUST",-8.9138896,0.00022822,2,"2025-09-29T19:46:10.891",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452218,1759175171056,"fUST",-476.0053604,0.00022822,2,"2025-09-29T19:46:11.056",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452219,1759175171285,"fUST",-480.0,0.00022822,2,"2025-09-29T19:46:11.285",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452220,1759175171317,"fUST",-690.71,0.00022824,2,"2025-09-29T19:46:11.317",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452221,1759175171346,"fUST",-300.0,0.00022825,2,"2025-09-29T19:46:11.346",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452222,1759175171374,"fUST",-480.0,0.00022826,2,"2025-09-29T19:46:11.374",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452223,1759175171403,"fUST",-480.0,0.00022826,2,"2025-09-29T19:46:11.403",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452224,1759175171432,"fUST",-545.6092792,0.00022826,2,"2025-09-29T19:46:11.432",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452225,1759175171547,"fUST",-3095.3607208,0.00022826,2,"2025-09-29T19:46:11.547",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452226,1759175171577,"fUST",-480.0,0.00022826,2,"2025-09-29T19:46:11.577",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452227,1759175171621,"fUST",-480.0,0.00022826,2,"2025-09-29T19:46:11.621",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452228,1759175171653,"fUST",-524.38,0.00022826,2,"2025-09-29T19:46:11.653",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452229,1759175171689,"fUST",-360.5285584,0.00022826,2,"2025-09-29T19:46:11.689",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452230,1759175171887,"fUST",-119.4714416,0.00022826,2,"2025-09-29T19:46:11.887",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452231,1759175171917,"fUST",-500.33928922,0.00022826,2,"2025-09-29T19:46:11.917",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452232,1759175171946,"fUST",-615.48956978,0.00022826,2,"2025-09-29T19:46:11.946",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452233,1759175171976,"fUST",-480.0,0.00022826,2,"2025-09-29T19:46:11.976",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452234,1759175172006,"fUST",-480.0,0.00022826,2,"2025-09-29T19:46:12.006",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452235,1759175172034,"fUST",-511.37387211,0.00022826,2,"2025-09-29T19:46:12.034",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452236,1759175172067,"fUST",-480.0,0.00022826,2,"2025-09-29T19:46:12.067",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452237,1759175172095,"fUST",-480.0,0.00022826,2,"2025-09-29T19:46:12.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452238,1759175172124,"fUST",-868.1,0.00022826,2,"2025-09-29T19:46:12.124",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452239,1759175172155,"fUST",-450.46165458,0.00022826,2,"2025-09-29T19:46:12.155",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452240,1759175172361,"fUST",-29.53834542,0.00022826,2,"2025-09-29T19:46:12.361",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452241,1759175172392,"fUST",-500.0,0.00022826,2,"2025-09-29T19:46:12.392",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452242,1759175172869,"fUST",249.6,0.00022817,3,"2025-09-29T19:46:12.869",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452243,1759175174391,"fUST",480.0,0.00022826,2,"2025-09-29T19:46:14.391",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452244,1759175175295,"fUST",1015.13,0.00022826,2,"2025-09-29T19:46:15.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452245,1759175175525,"fUST",774.22,0.00022822,2,"2025-09-29T19:46:15.525",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452246,1759175176915,"fUST",480.0,0.00022826,2,"2025-09-29T19:46:16.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452247,1759175177016,"fUST",480.0,0.00022822,2,"2025-09-29T19:46:17.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452248,1759175177117,"fUST",339.02397238,0.00022826,2,"2025-09-29T19:46:17.117",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452249,1759175177145,"fUST",500.0,0.00022826,2,"2025-09-29T19:46:17.145",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452250,1759175177171,"fUST",500.0,0.00022826,2,"2025-09-29T19:46:17.171",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452251,1759175177197,"fUST",500.0,0.00022826,2,"2025-09-29T19:46:17.197",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452252,1759175177223,"fUST",500.0,0.00022826,2,"2025-09-29T19:46:17.223",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452253,1759175177253,"fUST",339.02397238,0.00022826,2,"2025-09-29T19:46:17.253",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452254,1759175177925,"fUST",480.0,0.00022826,2,"2025-09-29T19:46:17.925",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452255,1759175177975,"fUST",480.0,0.00022822,2,"2025-09-29T19:46:17.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452256,1759175178002,"fUST",480.0,0.00022826,2,"2025-09-29T19:46:18.002",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452257,1759175179669,"fUST",1343.9353644,0.00022824,2,"2025-09-29T19:46:19.669",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452258,1759175179693,"fUST",4145.1346356,0.00022824,2,"2025-09-29T19:46:19.693",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452259,1759175180383,"fUST",480.0,0.00022826,2,"2025-09-29T19:46:20.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452260,1759175180884,"fUST",480.0,0.00022822,2,"2025-09-29T19:46:20.884",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452261,1759175181558,"fUST",4894.8753644,0.00022822,2,"2025-09-29T19:46:21.558",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452262,1759175181580,"fUST",4070.8546356,0.00022822,2,"2025-09-29T19:46:21.580",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452263,1759175181792,"fUST",500.0,0.00022826,2,"2025-09-29T19:46:21.792",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452264,1759175181847,"fUST",500.0,0.00022826,2,"2025-09-29T19:46:21.847",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452265,1759175181904,"fUST",374.11058513,0.00022826,2,"2025-09-29T19:46:21.904",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452266,1759175182610,"fUST",748.85,0.00022817,3,"2025-09-29T19:46:22.610",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452267,1759175183203,"fUST",480.0,0.00022822,2,"2025-09-29T19:46:23.203",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452268,1759175183803,"fUST",480.0,0.00022826,2,"2025-09-29T19:46:23.803",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452269,1759175184529,"fUST",480.0,0.00022826,2,"2025-09-29T19:46:24.529",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452270,1759175184820,"fUST",906.55,0.00022822,2,"2025-09-29T19:46:24.820",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452271,1759175185794,"fUST",472.11652225,0.00022826,2,"2025-09-29T19:46:25.794",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452272,1759175185987,"fUST",480.0,0.00022822,2,"2025-09-29T19:46:25.987",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452273,1759175186901,"fUST",507.52825702,0.00022827,2,"2025-09-29T19:46:26.901",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452274,1759175186925,"fUST",492.47174298,0.00022827,2,"2025-09-29T19:46:26.925",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452275,1759175188357,"fUST",1000.0,0.00022827,2,"2025-09-29T19:46:28.357",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452276,1759175188781,"fUST",623.42,0.00022822,2,"2025-09-29T19:46:28.781",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452277,1759175189315,"fUST",824.52,0.00022817,10,"2025-09-29T19:46:29.315",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452278,1759175189531,"fUST",1000.0,0.00022827,2,"2025-09-29T19:46:29.531",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452279,1759175189778,"fUST",1868.33,0.00022826,2,"2025-09-29T19:46:29.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452280,1759175189903,"fUST",403.37011725,0.00022824,2,"2025-09-29T19:46:29.903",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452281,1759175190174,"fUST",480.0,0.00022822,2,"2025-09-29T19:46:30.174",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452282,1759175190592,"fUST",1000.0,0.00022827,2,"2025-09-29T19:46:30.592",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452283,1759175190631,"fUST",528.3,0.00022826,2,"2025-09-29T19:46:30.631",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452284,1759175191321,"fUST",-3088.27483061,0.00022827,2,"2025-09-29T19:46:31.321",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452285,1759175191431,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:46:31.431",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452286,1759175191594,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:46:31.594",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452287,1759175191749,"fUST",622.19845229,0.00022827,2,"2025-09-29T19:46:31.749",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452288,1759175191793,"fUST",-9377.81154771,0.00022827,2,"2025-09-29T19:46:31.793",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452289,1759175192476,"fUST",480.0,0.00022826,2,"2025-09-29T19:46:32.476",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452290,1759175192515,"fUST",480.0,0.00022822,2,"2025-09-29T19:46:32.515",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452291,1759175193749,"fUST",197.39968748,0.00022826,2,"2025-09-29T19:46:33.749",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452292,1759175193771,"fUST",282.60031252,0.00022826,2,"2025-09-29T19:46:33.771",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452293,1759175195586,"fUST",480.0,0.00022826,2,"2025-09-29T19:46:35.586",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452294,1759175196360,"fUST",1981.92,0.00022822,2,"2025-09-29T19:46:36.360",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452295,1759175196735,"fUST",2158.59,0.00022822,2,"2025-09-29T19:46:36.735",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452296,1759175197653,"fUST",480.0,0.00022822,2,"2025-09-29T19:46:37.653",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452297,1759175197686,"fUST",1377.17,0.00022824,2,"2025-09-29T19:46:37.686",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452298,1759175197803,"fUST",480.0,0.00022822,2,"2025-09-29T19:46:37.803",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452299,1759175198116,"fUST",542.08872935,0.00022826,2,"2025-09-29T19:46:38.116",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452300,1759175200718,"fUST",480.0,0.00022822,2,"2025-09-29T19:46:40.718",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452301,1759175200917,"fUST",480.0,0.00022826,2,"2025-09-29T19:46:40.917",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452302,1759175201453,"fUST",480.0,0.00022826,2,"2025-09-29T19:46:41.453",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452303,1759175201601,"fUST",771.14,0.00022822,2,"2025-09-29T19:46:41.601",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452304,1759175202720,"fUST",2358.96,0.00022826,2,"2025-09-29T19:46:42.720",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452305,1759175203250,"fUST",480.0,0.00022826,2,"2025-09-29T19:46:43.250",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452306,1759175204932,"fUST",480.0,0.00022826,2,"2025-09-29T19:46:44.932",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452307,1759175210574,"fUST",-2000.0,0.00022822,7,"2025-09-29T19:46:50.574",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452308,1759175210602,"fUST",-2000.0,0.00022822,7,"2025-09-29T19:46:50.602",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452309,1759175210633,"fUST",-0.01,0.00022822,7,"2025-09-29T19:46:50.633",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452310,1759175210771,"fUST",-1999.99,0.00022822,7,"2025-09-29T19:46:50.771",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452311,1759175210799,"fUST",-746.42025771,0.00022822,7,"2025-09-29T19:46:50.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452312,1759175210826,"fUST",-480.0,0.00022822,2,"2025-09-29T19:46:50.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452313,1759175210856,"fUST",-1633.82,0.00022822,2,"2025-09-29T19:46:50.856",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452314,1759175210929,"fUST",-480.0,0.00022826,2,"2025-09-29T19:46:50.929",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452315,1759175211162,"fUST",-6849.69075523,0.00022827,2,"2025-09-29T19:46:51.162",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452316,1759175211200,"fUST",-480.0,0.00022826,2,"2025-09-29T19:46:51.200",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452317,1759175211209,"fUST",-9520.01,0.00022827,2,"2025-09-29T19:46:51.209",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452318,1759175220666,"fUST",-2000.0,0.00022729,2,"2025-09-29T19:47:00.666",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452319,1759175220695,"fUST",-2000.0,0.00022729,2,"2025-09-29T19:47:00.695",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452320,1759175220725,"fUST",-0.01,0.00022729,2,"2025-09-29T19:47:00.725",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452321,1759175220777,"fUST",-1999.99,0.00022729,2,"2025-09-29T19:47:00.777",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452322,1759175220998,"fUST",-2000.0,0.00022729,2,"2025-09-29T19:47:00.998",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452323,1759175221027,"fUST",-2000.0,0.00022729,2,"2025-09-29T19:47:01.027",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452324,1759175221055,"fUST",-0.01,0.00022729,2,"2025-09-29T19:47:01.055",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452325,1759175221112,"fUST",-1999.99,0.00022729,2,"2025-09-29T19:47:01.112",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452326,1759175226247,"fUST",-300.0,0.00022728,2,"2025-09-29T19:47:06.247",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452327,1759175226274,"fUST",-2000.0,0.00022729,2,"2025-09-29T19:47:06.274",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452328,1759175226301,"fUST",-2000.0,0.00022729,2,"2025-09-29T19:47:06.301",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452329,1759175226366,"fUST",-1400.01,0.00022729,2,"2025-09-29T19:47:06.366",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452330,1759175226406,"fUST",-599.99,0.00022729,2,"2025-09-29T19:47:06.406",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452331,1759175226434,"fUST",-2000.0,0.00022729,2,"2025-09-29T19:47:06.434",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452332,1759175226462,"fUST",-2000.0,0.00022729,2,"2025-09-29T19:47:06.462",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452333,1759175226544,"fUST",-800.03,0.00022729,2,"2025-09-29T19:47:06.544",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452334,1759175226587,"fUST",-1199.97,0.00022729,2,"2025-09-29T19:47:06.587",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452335,1759175226806,"fUST",-607.479,0.00022729,2,"2025-09-29T19:47:06.806",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452336,1759175226835,"fUST",-812.95,0.00022817,3,"2025-09-29T19:47:06.835",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452337,1759175226863,"fUST",-480.0,0.00022822,2,"2025-09-29T19:47:06.863",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452338,1759175226892,"fUST",-790.542,0.00022822,2,"2025-09-29T19:47:06.892",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452339,1759175226975,"fUST",-2218.128,0.00022822,2,"2025-09-29T19:47:06.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452340,1759175227004,"fUST",-413.314077,0.00022822,2,"2025-09-29T19:47:07.004",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452341,1759175227031,"fUST",-480.0,0.00022822,2,"2025-09-29T19:47:07.031",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452342,1759175227057,"fUST",-1141.41,0.00022822,2,"2025-09-29T19:47:07.057",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452343,1759175227083,"fUST",-481.40269373,0.00022822,2,"2025-09-29T19:47:07.083",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452344,1759175227288,"fUST",-1057.06,0.00022822,2,"2025-09-29T19:47:07.288",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452345,1759175227316,"fUST",-480.0,0.00022822,2,"2025-09-29T19:47:07.316",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452346,1759175227343,"fUST",-480.0,0.00022822,2,"2025-09-29T19:47:07.343",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452347,1759175227371,"fUST",-257.46095742,0.00022824,2,"2025-09-29T19:47:07.371",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452348,1759175227397,"fUST",-480.0,0.00022824,2,"2025-09-29T19:47:07.397",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452349,1759175227423,"fUST",-480.0,0.00022826,2,"2025-09-29T19:47:07.423",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452350,1759175227449,"fUST",-480.0,0.00022826,2,"2025-09-29T19:47:07.449",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452351,1759175227475,"fUST",-762.69,0.00022826,2,"2025-09-29T19:47:07.475",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452352,1759175227500,"fUST",-480.0,0.00022826,2,"2025-09-29T19:47:07.500",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452353,1759175227750,"fUST",-71.83095742,0.00022826,2,"2025-09-29T19:47:07.750",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452354,1759175227769,"fUST",-408.16904258,0.00022826,2,"2025-09-29T19:47:07.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452355,1759175227779,"fUST",-71.83095742,0.00022826,2,"2025-09-29T19:47:07.779",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452356,1759175227795,"fUST",-480.0,0.00022826,2,"2025-09-29T19:47:07.795",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452357,1759175227808,"fUST",-44.43904258,0.00022826,2,"2025-09-29T19:47:07.808",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452358,1759175227818,"fUST",-435.56095742,0.00022826,2,"2025-09-29T19:47:07.818",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452359,1759175227835,"fUST",-44.43904258,0.00022826,2,"2025-09-29T19:47:07.835",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452360,1759175227845,"fUST",-480.0,0.00022826,2,"2025-09-29T19:47:07.845",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452361,1759175227853,"fUST",-238.25095742,0.00022826,2,"2025-09-29T19:47:07.853",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452362,1759175227871,"fUST",-393.93904258,0.00022826,2,"2025-09-29T19:47:07.871",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452363,1759175227880,"fUST",-86.06095742,0.00022826,2,"2025-09-29T19:47:07.880",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452364,1759175227893,"fUST",-85.58808516,0.00022826,2,"2025-09-29T19:47:07.893",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452365,1759175230753,"fUST",-480.0,0.00022822,2,"2025-09-29T19:47:10.753",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452366,1759175230782,"fUST",-480.0,0.00022822,2,"2025-09-29T19:47:10.782",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452367,1759175230811,"fUST",-308.35095742,0.00022826,2,"2025-09-29T19:47:10.811",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452368,1759175230837,"fUST",480.0,0.00022826,2,"2025-09-29T19:47:10.837",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452369,1759175231092,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:11.092",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452370,1759175231122,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:11.122",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452371,1759175231148,"fUST",343.99,0.00022826,2,"2025-09-29T19:47:11.148",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452372,1759175231172,"fUST",625.86091954,0.00022826,2,"2025-09-29T19:47:11.172",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452373,1759175231198,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:11.198",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452374,1759175231419,"fUST",606.85500027,0.00022826,2,"2025-09-29T19:47:11.419",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452375,1759175231449,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:11.449",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452376,1759175231756,"fUST",194.98272228,0.00022826,2,"2025-09-29T19:47:11.756",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452377,1759175232026,"fUST",496.56,0.00022822,2,"2025-09-29T19:47:12.026",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452378,1759175232314,"fUST",1072.98588114,0.00022826,2,"2025-09-29T19:47:12.314",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452379,1759175233079,"fUST",549.62,0.00022826,2,"2025-09-29T19:47:13.079",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452380,1759175234019,"fUST",1092.45356193,0.00022778,2,"2025-09-29T19:47:14.019",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452381,1759175234042,"fUST",10000.01,0.00022778,2,"2025-09-29T19:47:14.042",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452382,1759175234063,"fUST",231.26464701,0.00022778,2,"2025-09-29T19:47:14.063",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452383,1759175234594,"fUST",1428.69,0.00022826,2,"2025-09-29T19:47:14.594",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452384,1759175235178,"fUST",406.47,0.00022817,3,"2025-09-29T19:47:15.178",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452385,1759175235725,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:15.725",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452386,1759175235946,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:15.946",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452387,1759175235974,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:15.974",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452388,1759175236883,"fUST",533.47,0.00022822,2,"2025-09-29T19:47:16.883",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452389,1759175237293,"fUST",1364.74,0.00022822,2,"2025-09-29T19:47:17.293",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452390,1759175238725,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:18.725",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452391,1759175239018,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:19.018",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452392,1759175239071,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:19.071",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452393,1759175239129,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:19.129",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452394,1759175239203,"fUST",382.62973574,0.00022826,2,"2025-09-29T19:47:19.203",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452395,1759175241441,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:21.441",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452396,1759175241689,"fUST",437.04561725,0.00022826,2,"2025-09-29T19:47:21.689",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452397,1759175241711,"fUST",1278.65438275,0.00022826,2,"2025-09-29T19:47:21.711",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452398,1759175242332,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:22.332",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452399,1759175242625,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:22.625",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452400,1759175242823,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:22.823",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452401,1759175242894,"fUST",480.0,0.00022826,2,"2025-09-29T19:47:22.894",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452402,1759175243073,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:23.073",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452403,1759175243331,"fUST",1378.55561725,0.00022826,2,"2025-09-29T19:47:23.331",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452404,1759175243353,"fUST",337.14438275,0.00022826,2,"2025-09-29T19:47:23.353",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452405,1759175243391,"fUST",966.88,0.00022826,2,"2025-09-29T19:47:23.391",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452406,1759175243429,"fUST",305.01727772,0.00022826,2,"2025-09-29T19:47:23.429",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452407,1759175243482,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:23.482",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452408,1759175243565,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:23.565",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452409,1759175243821,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:23.821",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452410,1759175244038,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:24.038",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452411,1759175244069,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:24.069",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452412,1759175244099,"fUST",564.18871822,0.00022826,2,"2025-09-29T19:47:24.099",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452413,1759175244370,"fUST",1679.67962131,0.00022826,2,"2025-09-29T19:47:24.370",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452414,1759175244395,"fUST",36.02037869,0.00022826,2,"2025-09-29T19:47:24.395",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452415,1759175244425,"fUST",480.0,0.00022826,2,"2025-09-29T19:47:24.425",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452416,1759175244452,"fUST",480.0,0.00022822,2,"2025-09-29T19:47:24.452",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452417,1759175244630,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:24.630",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452418,1759175244867,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:24.867",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452419,1759175245182,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:25.182",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452420,1759175245414,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:25.414",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452421,1759175245596,"fUST",1215.29,0.00022822,2,"2025-09-29T19:47:25.596",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452422,1759175245686,"fUST",925.89962131,0.00022826,2,"2025-09-29T19:47:25.686",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452423,1759175245707,"fUST",789.80037869,0.00022826,2,"2025-09-29T19:47:25.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452424,1759175245891,"fUST",203.24,0.00022817,3,"2025-09-29T19:47:25.891",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452425,1759175245939,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:25.939",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452426,1759175246189,"fUST",1715.7,0.00022826,2,"2025-09-29T19:47:26.189",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452427,1759175246215,"fUST",597.30794849,0.00022826,2,"2025-09-29T19:47:26.215",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452428,1759175246468,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:26.468",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452429,1759175249448,"fUST",646.13,0.00022826,2,"2025-09-29T19:47:29.448",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452430,1759175249478,"fUST",480.0,0.00022826,2,"2025-09-29T19:47:29.478",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452431,1759175250529,"fUST",480.0,0.00022822,2,"2025-09-29T19:47:30.529",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452432,1759175251577,"fUST",1229.7,0.00022826,2,"2025-09-29T19:47:31.577",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452433,1759175251703,"fUST",1200.0,0.00022826,2,"2025-09-29T19:47:31.703",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452434,1759175253404,"fUST",442.43167282,0.00022826,2,"2025-09-29T19:47:33.404",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452435,1759175253427,"fUST",37.56832718,0.00022826,2,"2025-09-29T19:47:33.427",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452436,1759175253866,"fUST",480.0,0.00022822,2,"2025-09-29T19:47:33.866",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452437,1759175254397,"fUST",480.0,0.00022822,2,"2025-09-29T19:47:34.397",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452438,1759175255177,"fUST",500.0,0.00022826,2,"2025-09-29T19:47:35.177",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452439,1759175255226,"fUST",501.0939462,0.00022826,2,"2025-09-29T19:47:35.226",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452440,1759175256470,"fUST",650.23,0.00022822,2,"2025-09-29T19:47:36.470",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452441,1759175256649,"fUST",609.74,0.00022817,3,"2025-09-29T19:47:36.649",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452442,1759175257512,"fUST",480.0,0.00022822,2,"2025-09-29T19:47:37.512",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452443,1759175259013,"fUST",497.29,0.00022826,2,"2025-09-29T19:47:39.013",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452444,1759175259273,"fUST",482.05150474,0.00022822,2,"2025-09-29T19:47:39.273",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452445,1759175260332,"fUST",5282.03622188,0.00022822,2,"2025-09-29T19:47:40.332",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452446,1759175260353,"fUST",138.99377812,0.00022822,2,"2025-09-29T19:47:40.353",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452447,1759175261052,"fUST",480.0,0.00022826,2,"2025-09-29T19:47:41.052",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452448,1759175261724,"fUST",480.0,0.00022822,2,"2025-09-29T19:47:41.724",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452449,1759175261760,"fUST",823.2,0.00022822,2,"2025-09-29T19:47:41.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452450,1759175262591,"fUST",-614.50813672,0.00022827,2,"2025-09-29T19:47:42.591",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452451,1759175262823,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:47:42.823",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452452,1759175263025,"fUST",471.55374942,0.00022826,2,"2025-09-29T19:47:43.025",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452453,1759175270731,"fUST",-1305.22,0.00022822,2,"2025-09-29T19:47:50.731",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452454,1759175270759,"fUST",-527.73,0.00022822,2,"2025-09-29T19:47:50.759",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452455,1759175270786,"fUST",-480.0,0.00022822,2,"2025-09-29T19:47:50.786",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452456,1759175270815,"fUST",-480.0,0.00022826,2,"2025-09-29T19:47:50.815",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452457,1759175270845,"fUST",-480.0,0.00022826,2,"2025-09-29T19:47:50.845",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452458,1759175270873,"fUST",-480.0,0.00022826,2,"2025-09-29T19:47:50.873",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452459,1759175270901,"fUST",-480.0,0.00022826,2,"2025-09-29T19:47:50.901",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452460,1759175271385,"fUST",-1062.55625058,0.00022827,2,"2025-09-29T19:47:51.385",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452461,1759175271460,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:47:51.460",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452462,1759175271487,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:47:51.487",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452463,1759175271502,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:47:51.502",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452464,1759175271517,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:47:51.517",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452465,1759175271532,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:47:51.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452466,1759175271570,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:47:51.570",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452467,1759175271690,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:47:51.690",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452468,1759175280761,"fUST",-1759.31,0.00022817,3,"2025-09-29T19:48:00.761",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452469,1759175280792,"fUST",-480.0,0.00022822,2,"2025-09-29T19:48:00.792",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452470,1759175280824,"fUST",-2525.06,0.00022822,2,"2025-09-29T19:48:00.824",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452471,1759175280898,"fUST",-471.27,0.00022826,2,"2025-09-29T19:48:00.898",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452472,1759175300772,"fUST",-722.70440354,0.00022728,2,"2025-09-29T19:48:20.772",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452473,1759175300801,"fUST",-879.66,0.00022817,3,"2025-09-29T19:48:20.801",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452474,1759175300829,"fUST",-621.88,0.00022817,3,"2025-09-29T19:48:20.829",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452475,1759175300858,"fUST",-308.67,0.00022817,10,"2025-09-29T19:48:20.858",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452476,1759175300886,"fUST",-480.0,0.00022822,2,"2025-09-29T19:48:20.886",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452477,1759175300915,"fUST",-1667.48119292,0.00022822,2,"2025-09-29T19:48:20.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452478,1759175301017,"fUST",-639.21880708,0.00022822,2,"2025-09-29T19:48:21.017",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452479,1759175301108,"fUST",-667.4,0.00022822,2,"2025-09-29T19:48:21.108",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452480,1759175301136,"fUST",-481.03289711,0.00022822,2,"2025-09-29T19:48:21.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452481,1759175301165,"fUST",-1348.8,0.00022822,2,"2025-09-29T19:48:21.165",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452482,1759175301197,"fUST",-480.0,0.00022822,2,"2025-09-29T19:48:21.197",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452483,1759175301226,"fUST",-300.0,0.00022825,2,"2025-09-29T19:48:21.226",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452484,1759175301255,"fUST",-126.92,0.00022826,2,"2025-09-29T19:48:21.255",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452485,1759175301284,"fUST",-500.0,0.00022826,2,"2025-09-29T19:48:21.284",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452486,1759175301312,"fUST",-500.0,0.00022826,2,"2025-09-29T19:48:21.312",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452487,1759175301340,"fUST",-546.19,0.00022826,2,"2025-09-29T19:48:21.340",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452488,1759175301471,"fUST",-535.91,0.00022826,2,"2025-09-29T19:48:21.471",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452489,1759175301499,"fUST",-381.79477701,0.00022826,2,"2025-09-29T19:48:21.499",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452490,1759175301530,"fUST",-480.0,0.00022826,2,"2025-09-29T19:48:21.530",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452491,1759175301557,"fUST",-1981.01,0.00022826,2,"2025-09-29T19:48:21.557",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452492,1759175301585,"fUST",-480.0,0.00022826,2,"2025-09-29T19:48:21.585",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452493,1759175301615,"fUST",-480.0,0.00022826,2,"2025-09-29T19:48:21.615",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452494,1759175301645,"fUST",-534.48223388,0.00022826,2,"2025-09-29T19:48:21.645",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452495,1759175301743,"fUST",-381.42536113,0.00022826,2,"2025-09-29T19:48:21.743",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452496,1759175301776,"fUST",-500.0,0.00022826,2,"2025-09-29T19:48:21.776",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452497,1759175301805,"fUST",-411.55731942,0.00022826,2,"2025-09-29T19:48:21.805",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452498,1759175301834,"fUST",-198.37716053,0.00022826,2,"2025-09-29T19:48:21.834",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452499,1759175301863,"fUST",-500.0,0.00022826,2,"2025-09-29T19:48:21.863",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452500,1759175301891,"fUST",-158.98646636,0.00022826,2,"2025-09-29T19:48:21.891",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452501,1759175301920,"fUST",-156.46430202,0.00022826,2,"2025-09-29T19:48:21.920",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452502,1759175301948,"fUST",-500.0,0.00022826,2,"2025-09-29T19:48:21.948",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452503,1759175302485,"fUST",-484.14022644,0.00022501,13,"2025-09-29T19:48:22.485",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452504,1759175302799,"fUST",-4255.18873864,0.00022827,2,"2025-09-29T19:48:22.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452505,1759175302857,"fUST",-484.14022644,0.00022827,2,"2025-09-29T19:48:22.857",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452506,1759175302875,"fUST",-9031.72954712,0.00022827,2,"2025-09-29T19:48:22.875",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452507,1759175302892,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:48:22.892",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452508,1759175302916,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:48:22.916",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452509,1759175302932,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:48:22.932",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452510,1759175302951,"fUST",-10000.01,0.00022827,2,"2025-09-29T19:48:22.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452511,1759175320840,"fUST",-5000.0,0.00022594,13,"2025-09-29T19:48:40.840",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452512,1759175320880,"fUST",-0.01,0.00022822,2,"2025-09-29T19:48:40.880",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452513,1759175340846,"fUST",-5000.0,0.00021575,13,"2025-09-29T19:49:00.846",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452514,1759175340887,"fUST",-0.01,0.00021793,2,"2025-09-29T19:49:00.887",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452516,1759175358679,"fUST",-153.2787178,0.00021145,13,"2025-09-29T19:49:18.679",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452517,1759175360982,"fUST",-4846.7212822,0.00021145,13,"2025-09-29T19:49:20.982",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452518,1759175361019,"fUST",-306.5674356,0.00021359,13,"2025-09-29T19:49:21.019",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452519,1759175371094,"fUST",-1367.17568265,0.00021359,13,"2025-09-29T19:49:31.094",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452520,1759175385647,"fUST",-196.326481,0.00021575,2,"2025-09-29T19:49:45.647",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452521,1759175389903,"fUST",-248.90214496,0.00021575,2,"2025-09-29T19:49:49.903",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452522,1759175393039,"fUST",-343.63397483,0.00021575,2,"2025-09-29T19:49:53.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452523,1759175401387,"fUST",-171.67346954,0.00021575,2,"2025-09-29T19:50:01.387",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452554,1759175432124,"fUST",-892.08187806,0.00021575,2,"2025-09-29T19:50:32.124",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452555,1759175432133,"fUST",-110.54980021,0.00021693,2,"2025-09-29T19:50:32.133",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452560,1759175432178,"fUST",-297.34686479,0.00021693,2,"2025-09-29T19:50:32.178",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452562,1759175432188,"fUST",-149.99,0.00021793,2,"2025-09-29T19:50:32.188",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452564,1759175432198,"fUST",-1021.83880471,0.00021793,2,"2025-09-29T19:50:32.198",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452566,1759175432207,"fUST",-196.326481,0.00021886,2,"2025-09-29T19:50:32.207",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452568,1759175432216,"fUST",-1200.0,0.00021988,2,"2025-09-29T19:50:32.216",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452571,1759175432226,"fUST",-300.0,0.00021989,2,"2025-09-29T19:50:32.226",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452575,1759175432236,"fUST",-300.0,0.00021989,2,"2025-09-29T19:50:32.236",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452579,1759175432246,"fUST",-300.0,0.00021989,2,"2025-09-29T19:50:32.246",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452583,1759175432255,"fUST",-300.0,0.00021989,2,"2025-09-29T19:50:32.255",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452586,1759175432265,"fUST",-300.0,0.00021989,2,"2025-09-29T19:50:32.265",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452590,1759175432275,"fUST",-50000.0,0.00021989,2,"2025-09-29T19:50:32.275",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452594,1759175432285,"fUST",-5000.0,0.00022594,13,"2025-09-29T19:50:32.285",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452597,1759175432297,"fUST",-8344.28963858,0.00022773,2,"2025-09-29T19:50:32.297",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452600,1759175432307,"fUST",-150.0,0.00022793,2,"2025-09-29T19:50:32.307",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452601,1759175432317,"fUST",-466.43,0.00022819,3,"2025-09-29T19:50:32.317",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452604,1759175432327,"fUST",-736.28,0.00022822,2,"2025-09-29T19:50:32.327",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452606,1759175432338,"fUST",-550.18,0.00022822,2,"2025-09-29T19:50:32.338",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452608,1759175432348,"fUST",-5517.91,0.00022822,2,"2025-09-29T19:50:32.348",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452610,1759175432357,"fUST",-1042.2,0.00022822,2,"2025-09-29T19:50:32.357",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452612,1759175432370,"fUST",-480.17367363,0.00022822,2,"2025-09-29T19:50:32.370",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452614,1759175432380,"fUST",-2461.32,0.00022822,2,"2025-09-29T19:50:32.380",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452615,1759175432389,"fUST",-817.56,0.00022822,2,"2025-09-29T19:50:32.389",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452617,1759175432399,"fUST",-1915.55705332,0.00022822,2,"2025-09-29T19:50:32.399",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452711,1759175437997,"fUST",-5000.0,0.00021768,2,"2025-09-29T19:50:37.997",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452713,1759175438007,"fUST",-197.41265192,0.00021988,2,"2025-09-29T19:50:38.007",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452715,1759175438016,"fUST",-321.75952616,0.00021988,2,"2025-09-29T19:50:38.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452716,1759175438026,"fUST",-500.0,0.00021988,2,"2025-09-29T19:50:38.026",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452717,1759175438036,"fUST",-357.21225523,0.00021988,2,"2025-09-29T19:50:38.036",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452718,1759175438045,"fUST",-500.0,0.00021988,2,"2025-09-29T19:50:38.045",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452719,1759175438054,"fUST",-178.53944447,0.00021988,2,"2025-09-29T19:50:38.054",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452720,1759175438064,"fUST",-500.0,0.00021988,2,"2025-09-29T19:50:38.064",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452721,1759175438287,"fUST",-174.41954359,0.00021988,2,"2025-09-29T19:50:38.287",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452722,1759175438298,"fUST",-257.23,0.00022812,10,"2025-09-29T19:50:38.298",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452723,1759175438307,"fUST",-853.27294668,0.00022822,2,"2025-09-29T19:50:38.307",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452724,1759175438320,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.320",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452725,1759175438330,"fUST",-899.26,0.00022822,2,"2025-09-29T19:50:38.330",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452726,1759175438340,"fUST",-628.9,0.00022822,2,"2025-09-29T19:50:38.340",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452727,1759175438350,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.350",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452728,1759175438360,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.360",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452729,1759175438369,"fUST",-741.9,0.00022822,2,"2025-09-29T19:50:38.369",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452730,1759175438380,"fUST",-866.04,0.00022822,2,"2025-09-29T19:50:38.380",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452731,1759175438390,"fUST",-633.11,0.00022822,2,"2025-09-29T19:50:38.390",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452732,1759175438399,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.399",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452733,1759175438408,"fUST",-5907.31,0.00022822,2,"2025-09-29T19:50:38.408",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452734,1759175438418,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452735,1759175438427,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.427",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452736,1759175438436,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.436",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452737,1759175438446,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.446",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452738,1759175438455,"fUST",-630.21,0.00022822,2,"2025-09-29T19:50:38.455",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452739,1759175438464,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.464",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452740,1759175438474,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.474",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452741,1759175438484,"fUST",-1483.05,0.00022822,2,"2025-09-29T19:50:38.484",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452742,1759175438494,"fUST",-1935.37,0.00022822,2,"2025-09-29T19:50:38.494",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452743,1759175438503,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.503",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452744,1759175438513,"fUST",-1360.56,0.00022822,2,"2025-09-29T19:50:38.513",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452745,1759175438523,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.523",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452746,1759175438532,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452747,1759175438541,"fUST",-1101.37,0.00022822,2,"2025-09-29T19:50:38.541",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452748,1759175438550,"fUST",-546.45,0.00022822,2,"2025-09-29T19:50:38.550",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452749,1759175438559,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.559",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452750,1759175438572,"fUST",-500.0,0.00022822,2,"2025-09-29T19:50:38.572",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452751,1759175438582,"fUST",-480.0,0.00022822,2,"2025-09-29T19:50:38.582",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452752,1759175438591,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.591",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452753,1759175438601,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.601",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452754,1759175438611,"fUST",-423.46784794,0.00022826,2,"2025-09-29T19:50:38.611",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452755,1759175438620,"fUST",-482.38821703,0.00022826,2,"2025-09-29T19:50:38.620",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452756,1759175438630,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.630",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452757,1759175438639,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.639",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452758,1759175438649,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.649",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452759,1759175438659,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.659",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452760,1759175438668,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.668",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452761,1759175438677,"fUST",-672.43,0.00022826,2,"2025-09-29T19:50:38.677",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452762,1759175438687,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.687",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452763,1759175438697,"fUST",-489.12,0.00022826,2,"2025-09-29T19:50:38.697",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452764,1759175438706,"fUST",-632.71,0.00022826,2,"2025-09-29T19:50:38.706",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452765,1759175438718,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.718",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452766,1759175438728,"fUST",-327.48792056,0.00022826,2,"2025-09-29T19:50:38.728",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452767,1759175438737,"fUST",-573.34,0.00022826,2,"2025-09-29T19:50:38.737",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452768,1759175438746,"fUST",-2197.93,0.00022826,2,"2025-09-29T19:50:38.746",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452769,1759175438756,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.756",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452770,1759175438765,"fUST",-939.7,0.00022826,2,"2025-09-29T19:50:38.765",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452771,1759175438775,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.775",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452772,1759175438784,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.784",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452773,1759175438793,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.793",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452774,1759175438803,"fUST",-564.41,0.00022826,2,"2025-09-29T19:50:38.803",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452775,1759175438813,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.813",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452776,1759175438824,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.824",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452777,1759175438834,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.834",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452778,1759175438844,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.844",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452779,1759175438855,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.855",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452780,1759175438865,"fUST",-2026.91,0.00022826,2,"2025-09-29T19:50:38.865",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452781,1759175438875,"fUST",-402.17092257,0.00022826,2,"2025-09-29T19:50:38.875",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452782,1759175438885,"fUST",-554.48,0.00022826,2,"2025-09-29T19:50:38.885",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452783,1759175438895,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.895",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452784,1759175438905,"fUST",-377.54326402,0.00022826,2,"2025-09-29T19:50:38.905",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452785,1759175438915,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452786,1759175438925,"fUST",-513.92,0.00022826,2,"2025-09-29T19:50:38.925",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452787,1759175438936,"fUST",-758.25,0.00022826,2,"2025-09-29T19:50:38.936",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452788,1759175438946,"fUST",-3730.17,0.00022826,2,"2025-09-29T19:50:38.946",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452789,1759175438955,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.955",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452790,1759175438966,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452791,1759175438975,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452792,1759175438984,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:38.984",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452793,1759175438994,"fUST",-9332.11,0.00022826,2,"2025-09-29T19:50:38.994",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452794,1759175439004,"fUST",-481.96154604,0.00022826,2,"2025-09-29T19:50:39.004",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452795,1759175439014,"fUST",-671.44,0.00022826,2,"2025-09-29T19:50:39.014",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452796,1759175439023,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.023",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452797,1759175439033,"fUST",-386.06703618,0.00022826,2,"2025-09-29T19:50:39.033",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452798,1759175439043,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.043",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452799,1759175439053,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.053",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452800,1759175439062,"fUST",-482.03596892,0.00022826,2,"2025-09-29T19:50:39.062",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452801,1759175439073,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.073",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452802,1759175439083,"fUST",-1501.44,0.00022826,2,"2025-09-29T19:50:39.083",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452803,1759175439093,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.093",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452804,1759175439103,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.103",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452805,1759175439112,"fUST",-1367.64,0.00022826,2,"2025-09-29T19:50:39.112",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452806,1759175439122,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.122",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452807,1759175439131,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.131",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452808,1759175439141,"fUST",-3789.72,0.00022826,2,"2025-09-29T19:50:39.141",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452809,1759175439151,"fUST",-1349.65,0.00022826,2,"2025-09-29T19:50:39.151",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452810,1759175439160,"fUST",-3131.58,0.00022826,2,"2025-09-29T19:50:39.160",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452811,1759175439170,"fUST",-871.93,0.00022826,2,"2025-09-29T19:50:39.170",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452812,1759175439180,"fUST",-2103.73,0.00022826,2,"2025-09-29T19:50:39.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452813,1759175439189,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.189",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452814,1759175439199,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.199",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452815,1759175439209,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.209",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452816,1759175439220,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.220",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452817,1759175439230,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.230",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452818,1759175439239,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.239",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452819,1759175439249,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.249",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452820,1759175439258,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.258",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452821,1759175439268,"fUST",-522.75,0.00022826,2,"2025-09-29T19:50:39.268",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452822,1759175439278,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.278",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452823,1759175439288,"fUST",-532.8572633,0.00022826,2,"2025-09-29T19:50:39.288",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452824,1759175439297,"fUST",-480.0,0.00022826,2,"2025-09-29T19:50:39.297",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452825,1759175439307,"fUST",-500.0,0.00022826,2,"2025-09-29T19:50:39.307",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452826,1759175439318,"fUST",-824.56180852,0.00022827,2,"2025-09-29T19:50:39.318",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452827,1759175439328,"fUST",-151.0,0.00022827,2,"2025-09-29T19:50:39.328",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452828,1759175439337,"fUST",-151.0,0.00022827,2,"2025-09-29T19:50:39.337",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452829,1759175439347,"fUST",-151.0,0.00022827,2,"2025-09-29T19:50:39.347",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452830,1759175439356,"fUST",-151.0,0.00022827,2,"2025-09-29T19:50:39.356",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452831,1759175439365,"fUST",-153.39946615,0.00022827,2,"2025-09-29T19:50:39.365",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452832,1759175439376,"fUST",-117576.36667449,0.00022827,2,"2025-09-29T19:50:39.376",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452833,1759175439386,"fUST",-506.0,0.00022828,2,"2025-09-29T19:50:39.386",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452834,1759175439396,"fUST",-1715.7,0.00022829,2,"2025-09-29T19:50:39.396",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452835,1759175439406,"fUST",-1715.7,0.00022829,2,"2025-09-29T19:50:39.406",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452836,1759175439416,"fUST",-1715.7,0.00022829,2,"2025-09-29T19:50:39.416",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452837,1759175439425,"fUST",-1715.7,0.00022829,2,"2025-09-29T19:50:39.425",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452838,1759175439435,"fUST",-1715.7,0.00022829,2,"2025-09-29T19:50:39.435",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452839,1759175439444,"fUST",-1715.77130718,0.00022829,2,"2025-09-29T19:50:39.444",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452840,1759175439454,"fUST",-200.0,0.00022829,10,"2025-09-29T19:50:39.454",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452841,1759175439464,"fUST",-200.0,0.00022829,10,"2025-09-29T19:50:39.464",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452842,1759175439474,"fUST",-200.0,0.00022829,10,"2025-09-29T19:50:39.474",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452843,1759175439484,"fUST",-200.0,0.00022829,10,"2025-09-29T19:50:39.484",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452844,1759175439493,"fUST",-200.0,0.00022829,10,"2025-09-29T19:50:39.493",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452845,1759175439502,"fUST",-200.0,0.00022829,10,"2025-09-29T19:50:39.502",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452846,1759175439512,"fUST",-177.118955,0.00022829,10,"2025-09-29T19:50:39.512",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452848,1759175439522,"fUST",-480.0,0.0002283,2,"2025-09-29T19:50:39.522",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452850,1759175439533,"fUST",-480.0,0.0002283,2,"2025-09-29T19:50:39.533",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452852,1759175439543,"fUST",-310.94,0.00022863,3,"2025-09-29T19:50:39.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452854,1759175439552,"fUST",-155.47,0.00022863,3,"2025-09-29T19:50:39.552",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452856,1759175439562,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.562",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452858,1759175439573,"fUST",-414.23417332,0.00022873,2,"2025-09-29T19:50:39.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452859,1759175439582,"fUST",-420.63279281,0.00022873,2,"2025-09-29T19:50:39.582",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452860,1759175439591,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.591",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452861,1759175439601,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.601",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452862,1759175439611,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.611",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452863,1759175439620,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.620",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452864,1759175439629,"fUST",-451.61334099,0.00022873,2,"2025-09-29T19:50:39.629",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452865,1759175439638,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.638",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452866,1759175439647,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.647",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452867,1759175439656,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.656",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452868,1759175439666,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.666",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452869,1759175439675,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.675",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452870,1759175439684,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.684",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452871,1759175439693,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.693",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452872,1759175439703,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.703",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452873,1759175439718,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.718",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452875,1759175439727,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.727",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452876,1759175439736,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.736",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452878,1759175439745,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.745",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452880,1759175439755,"fUST",-502.64759426,0.00022873,2,"2025-09-29T19:50:39.755",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452882,1759175439764,"fUST",-500.0,0.00022873,2,"2025-09-29T19:50:39.764",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452883,1759175439774,"fUST",-1000.0,0.00022883,2,"2025-09-29T19:50:39.774",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452884,1759175439786,"fUST",-483.99922484,0.00022883,2,"2025-09-29T19:50:39.786",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452885,1759175439795,"fUST",-250.0,0.00022883,2,"2025-09-29T19:50:39.795",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452886,1759175439804,"fUST",-200.0,0.00022883,2,"2025-09-29T19:50:39.804",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452887,1759175439813,"fUST",-250.0,0.00022883,2,"2025-09-29T19:50:39.813",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452888,1759175439823,"fUST",-200.0,0.00022883,2,"2025-09-29T19:50:39.823",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452889,1759175439832,"fUST",-200.0,0.00022883,2,"2025-09-29T19:50:39.832",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452891,1759175439841,"fUST",-250.0,0.00022883,2,"2025-09-29T19:50:39.841",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452893,1759175439849,"fUST",-200.0,0.00022883,2,"2025-09-29T19:50:39.849",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452895,1759175439858,"fUST",-168.56119286,0.00022883,2,"2025-09-29T19:50:39.858",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452897,1759175439867,"fUST",-250.0,0.00022883,2,"2025-09-29T19:50:39.867",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452899,1759175439876,"fUST",-250.0,0.00022883,2,"2025-09-29T19:50:39.876",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452900,1759175439885,"fUST",-250.0,0.00022883,2,"2025-09-29T19:50:39.885",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452902,1759175439894,"fUST",-250.0,0.00022883,2,"2025-09-29T19:50:39.894",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452904,1759175439903,"fUST",-250.0,0.00022883,2,"2025-09-29T19:50:39.903",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452906,1759175439913,"fUST",-282.15011065,0.00022883,2,"2025-09-29T19:50:39.913",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452907,1759175439922,"fUST",-500.0,0.00022883,2,"2025-09-29T19:50:39.922",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452909,1759175439931,"fUST",-500.0,0.00022883,2,"2025-09-29T19:50:39.931",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452911,1759175439941,"fUST",-481.94443751,0.00022883,2,"2025-09-29T19:50:39.941",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452912,1759175439950,"fUST",-151.0,0.00022883,2,"2025-09-29T19:50:39.950",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452913,1759175439959,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:39.959",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452914,1759175439968,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:39.968",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452915,1759175439978,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:39.978",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452916,1759175439988,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:39.988",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452918,1759175439997,"fUST",-500.0,0.00022897,2,"2025-09-29T19:50:39.997",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452919,1759175440007,"fUST",-500.0,0.00022897,2,"2025-09-29T19:50:40.007",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452920,1759175440016,"fUST",-500.0,0.00022897,2,"2025-09-29T19:50:40.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452921,1759175440025,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.025",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452922,1759175440035,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.035",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452923,1759175440044,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.044",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452925,1759175440053,"fUST",-360.23164017,0.00022897,2,"2025-09-29T19:50:40.053",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452927,1759175440063,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.063",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452929,1759175440073,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.073",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452931,1759175440082,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.082",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452932,1759175440091,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.091",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452934,1759175440100,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.100",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452936,1759175440110,"fUST",-647.82,0.00022897,2,"2025-09-29T19:50:40.110",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452938,1759175440119,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.119",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452940,1759175440128,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.128",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452942,1759175440137,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.137",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452943,1759175440146,"fUST",-481.01703753,0.00022897,2,"2025-09-29T19:50:40.146",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452945,1759175440156,"fUST",-453.39304695,0.00022897,2,"2025-09-29T19:50:40.156",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452946,1759175440164,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.164",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452947,1759175440174,"fUST",-520.26,0.00022897,2,"2025-09-29T19:50:40.174",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452948,1759175440183,"fUST",-177.83949429,0.00022897,2,"2025-09-29T19:50:40.183",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452949,1759175440192,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.192",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452950,1759175440201,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.201",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452951,1759175440211,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.211",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452952,1759175440220,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.220",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452953,1759175440229,"fUST",-641.12,0.00022897,2,"2025-09-29T19:50:40.229",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452954,1759175440238,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.238",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452955,1759175440248,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.248",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452956,1759175440257,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.257",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452957,1759175440266,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.266",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452958,1759175440276,"fUST",-481.48808713,0.00022897,2,"2025-09-29T19:50:40.276",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452959,1759175440285,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.285",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452960,1759175440295,"fUST",-482.91406733,0.00022897,2,"2025-09-29T19:50:40.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452961,1759175440304,"fUST",-615.42,0.00022897,2,"2025-09-29T19:50:40.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452962,1759175440314,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.314",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452963,1759175440323,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.323",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452964,1759175440333,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.333",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452965,1759175440342,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.342",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452966,1759175440351,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.351",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452967,1759175440361,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.361",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452968,1759175440371,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.371",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452969,1759175440380,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.380",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452970,1759175440390,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.390",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452971,1759175440399,"fUST",-297.36471193,0.00022897,2,"2025-09-29T19:50:40.399",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452972,1759175440409,"fUST",-798.31,0.00022897,2,"2025-09-29T19:50:40.409",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452973,1759175440418,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452974,1759175440427,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.427",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452975,1759175440437,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.437",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452976,1759175440446,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.446",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452977,1759175440455,"fUST",-326.95579529,0.00022897,2,"2025-09-29T19:50:40.455",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452978,1759175440464,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.464",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452979,1759175440474,"fUST",-482.83070491,0.00022897,2,"2025-09-29T19:50:40.474",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452980,1759175440484,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.484",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452981,1759175440493,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.493",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452982,1759175440503,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.503",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452983,1759175440512,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.512",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452984,1759175440521,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.521",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452985,1759175440531,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.531",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452986,1759175440540,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.540",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452987,1759175440550,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.550",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452988,1759175440560,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.560",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452989,1759175440570,"fUST",-600.0,0.00022897,2,"2025-09-29T19:50:40.570",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452990,1759175440579,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.579",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452991,1759175440588,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.588",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452992,1759175440597,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.597",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452993,1759175440607,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.607",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452994,1759175440616,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.616",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452995,1759175440626,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.626",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452996,1759175440635,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.635",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452997,1759175440644,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.644",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452998,1759175440654,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.654",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388452999,1759175440663,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.663",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453000,1759175440672,"fUST",-685.03,0.00022897,2,"2025-09-29T19:50:40.672",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453001,1759175440681,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.681",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453002,1759175440691,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.691",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453003,1759175440700,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.700",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453004,1759175440711,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.711",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453005,1759175440720,"fUST",-594.81,0.00022897,2,"2025-09-29T19:50:40.720",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453006,1759175440729,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.729",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453007,1759175440738,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.738",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453008,1759175440751,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453009,1759175440760,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453010,1759175440769,"fUST",-210.77066295,0.00022897,2,"2025-09-29T19:50:40.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453011,1759175440778,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453012,1759175440788,"fUST",-1601.04,0.00022897,2,"2025-09-29T19:50:40.788",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453013,1759175440797,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.797",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453014,1759175440806,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.806",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453015,1759175440815,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.815",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453016,1759175440824,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.824",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453017,1759175440834,"fUST",-714.34,0.00022897,2,"2025-09-29T19:50:40.834",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453018,1759175440843,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.843",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453019,1759175440852,"fUST",-1069.38,0.00022897,2,"2025-09-29T19:50:40.852",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453020,1759175440861,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.861",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453021,1759175440870,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.870",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453022,1759175440879,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.879",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453023,1759175440888,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.888",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453024,1759175440897,"fUST",-522.42,0.00022897,2,"2025-09-29T19:50:40.897",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453025,1759175440906,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453026,1759175440915,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453027,1759175440924,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.924",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453028,1759175440933,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.933",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453029,1759175440942,"fUST",-575.73,0.00022897,2,"2025-09-29T19:50:40.942",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453030,1759175440951,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453031,1759175440961,"fUST",-1000.0,0.00022897,2,"2025-09-29T19:50:40.961",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453032,1759175440970,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.970",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453033,1759175440979,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.979",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453034,1759175440990,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:40.990",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453035,1759175440999,"fUST",-480.74465385,0.00022897,2,"2025-09-29T19:50:40.999",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453036,1759175441010,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453037,1759175441019,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.019",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453038,1759175441029,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.029",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453039,1759175441038,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.038",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453040,1759175441047,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.047",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453041,1759175441057,"fUST",-500.0,0.00022897,2,"2025-09-29T19:50:41.057",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453042,1759175441066,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.066",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453043,1759175441076,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.076",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453044,1759175441086,"fUST",-500.0,0.00022897,2,"2025-09-29T19:50:41.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453045,1759175441095,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453046,1759175441104,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.104",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453047,1759175441114,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.114",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453048,1759175441123,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.123",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453049,1759175441132,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.132",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453050,1759175441142,"fUST",-1693.78,0.00022897,2,"2025-09-29T19:50:41.142",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453051,1759175441151,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.151",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453052,1759175441160,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.160",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453053,1759175441170,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.170",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453054,1759175441179,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.179",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453055,1759175441189,"fUST",-522.58,0.00022897,2,"2025-09-29T19:50:41.189",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453056,1759175441198,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.198",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453057,1759175441208,"fUST",-550.3,0.00022897,2,"2025-09-29T19:50:41.208",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453058,1759175441217,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.217",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453059,1759175441227,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.227",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453060,1759175441237,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.237",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453061,1759175441247,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.247",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453062,1759175441256,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.256",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453063,1759175441265,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.265",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453064,1759175441275,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.275",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453065,1759175441284,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.284",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453066,1759175441294,"fUST",-481.62728696,0.00022897,2,"2025-09-29T19:50:41.294",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453067,1759175441303,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.303",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453068,1759175441313,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.313",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453069,1759175441322,"fUST",-563.72,0.00022897,2,"2025-09-29T19:50:41.322",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453070,1759175441332,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.332",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453071,1759175441341,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.341",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453072,1759175441351,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.351",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453073,1759175441361,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.361",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453074,1759175441370,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.370",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453075,1759175441379,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.379",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453076,1759175441389,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.389",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453077,1759175441398,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.398",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453078,1759175441408,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.408",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453079,1759175441417,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.417",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453080,1759175441426,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.426",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453081,1759175441436,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.436",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453082,1759175441446,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.446",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453083,1759175441455,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.455",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453084,1759175441466,"fUST",-545.51,0.00022897,2,"2025-09-29T19:50:41.466",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453085,1759175441475,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.475",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453086,1759175441484,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.484",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453087,1759175441494,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.494",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453088,1759175441503,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.503",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453089,1759175441512,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.512",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453090,1759175441522,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.522",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453091,1759175441531,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.531",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453092,1759175441541,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.541",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453093,1759175441551,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.551",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453094,1759175441560,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.560",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453095,1759175441570,"fUST",-518.34,0.00022897,2,"2025-09-29T19:50:41.570",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453096,1759175441579,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.579",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453097,1759175441588,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.588",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453098,1759175441599,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.599",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453099,1759175441608,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.608",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453100,1759175441617,"fUST",-1153.42,0.00022897,2,"2025-09-29T19:50:41.617",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453101,1759175441627,"fUST",-480.5,0.00022897,2,"2025-09-29T19:50:41.627",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453102,1759175441636,"fUST",-1014.05,0.00022897,2,"2025-09-29T19:50:41.636",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453103,1759175441646,"fUST",-520.24,0.00022897,2,"2025-09-29T19:50:41.646",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453104,1759175441656,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.656",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453105,1759175441665,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.665",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453106,1759175441675,"fUST",-486.07500806,0.00022897,2,"2025-09-29T19:50:41.675",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453107,1759175441685,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.685",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453108,1759175441695,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.695",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453109,1759175441704,"fUST",-527.16,0.00022897,2,"2025-09-29T19:50:41.704",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453110,1759175441718,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.718",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453111,1759175441728,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.728",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453112,1759175441737,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.737",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453113,1759175441747,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.747",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453114,1759175441758,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.758",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453115,1759175441768,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.768",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453116,1759175441778,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453117,1759175441790,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.790",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453118,1759175441800,"fUST",-611.37,0.00022897,2,"2025-09-29T19:50:41.800",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453119,1759175441809,"fUST",-1010.33,0.00022897,2,"2025-09-29T19:50:41.809",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453120,1759175441821,"fUST",-504.25,0.00022897,2,"2025-09-29T19:50:41.821",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453121,1759175441830,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.830",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453122,1759175441841,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.841",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453123,1759175441851,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.851",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453124,1759175441861,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.861",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453125,1759175441871,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.871",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453126,1759175441881,"fUST",-612.43,0.00022897,2,"2025-09-29T19:50:41.881",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453127,1759175441890,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.890",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453128,1759175441901,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.901",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453129,1759175441910,"fUST",-483.06591017,0.00022897,2,"2025-09-29T19:50:41.910",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453130,1759175441919,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453131,1759175441930,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.930",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453132,1759175441939,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.939",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453133,1759175441949,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.949",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453134,1759175441959,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.959",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453135,1759175441969,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.969",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453136,1759175441979,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.979",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453137,1759175441988,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.988",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453138,1759175441998,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:41.998",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453139,1759175442009,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.009",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453140,1759175442019,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.019",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453141,1759175442029,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.029",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453142,1759175442039,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453143,1759175442050,"fUST",-666.94,0.00022897,2,"2025-09-29T19:50:42.050",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453144,1759175442059,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.059",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453145,1759175442071,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.071",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453146,1759175442081,"fUST",-484.39,0.00022897,2,"2025-09-29T19:50:42.081",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453147,1759175442090,"fUST",-1662.43,0.00022897,2,"2025-09-29T19:50:42.090",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453148,1759175442099,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.099",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453149,1759175442109,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.109",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453150,1759175442120,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.120",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453151,1759175442129,"fUST",-864.52,0.00022897,2,"2025-09-29T19:50:42.129",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453152,1759175442139,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.139",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453153,1759175442148,"fUST",-365.14262626,0.00022897,2,"2025-09-29T19:50:42.148",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453154,1759175442157,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.157",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453155,1759175442167,"fUST",-2084.61,0.00022897,2,"2025-09-29T19:50:42.167",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453156,1759175442177,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.177",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453157,1759175442187,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.187",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453158,1759175442197,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.197",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453159,1759175442206,"fUST",-1000.0,0.00022897,2,"2025-09-29T19:50:42.206",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453160,1759175442216,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.216",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453161,1759175442226,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.226",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453162,1759175442235,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.235",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453163,1759175442244,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.244",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453164,1759175442254,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.254",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453165,1759175442263,"fUST",-575.84,0.00022897,2,"2025-09-29T19:50:42.263",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453166,1759175442273,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.273",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453167,1759175442283,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.283",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453168,1759175442292,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.292",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453169,1759175442302,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.302",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453170,1759175442311,"fUST",-565.04,0.00022897,2,"2025-09-29T19:50:42.311",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453171,1759175442322,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.322",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453172,1759175442332,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.332",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453173,1759175442515,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.515",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453174,1759175442525,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.525",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453175,1759175442535,"fUST",-745.36,0.00022897,2,"2025-09-29T19:50:42.535",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453176,1759175442544,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.544",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453178,1759175442554,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.554",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453180,1759175442563,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.563",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453182,1759175442574,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.574",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453184,1759175442584,"fUST",-536.46,0.00022897,2,"2025-09-29T19:50:42.584",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453186,1759175442594,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.594",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453187,1759175442603,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.603",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453189,1759175442613,"fUST",-522.59,0.00022897,2,"2025-09-29T19:50:42.613",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453190,1759175442622,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.622",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453191,1759175442632,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.632",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453192,1759175442642,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.642",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453193,1759175442651,"fUST",-249.11112423,0.00022897,2,"2025-09-29T19:50:42.651",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453194,1759175442661,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.661",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453196,1759175442671,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.671",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453199,1759175442682,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.682",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453200,1759175442692,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.692",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453201,1759175442702,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.702",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453202,1759175442715,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.715",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453203,1759175442724,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.724",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453205,1759175442733,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453206,1759175442742,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453207,1759175442751,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453208,1759175442761,"fUST",-498.12,0.00022897,2,"2025-09-29T19:50:42.761",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453209,1759175442770,"fUST",-482.26776614,0.00022897,2,"2025-09-29T19:50:42.770",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453211,1759175442780,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.780",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453212,1759175442789,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.789",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453214,1759175442799,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453215,1759175442808,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.808",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453216,1759175442818,"fUST",-568.95,0.00022897,2,"2025-09-29T19:50:42.818",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453217,1759175442829,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.829",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453219,1759175442839,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.839",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453221,1759175442848,"fUST",-435.25189358,0.00022897,2,"2025-09-29T19:50:42.848",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453223,1759175442857,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.857",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453225,1759175442866,"fUST",-496.44597838,0.00022897,2,"2025-09-29T19:50:42.866",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453227,1759175442876,"fUST",-480.0,0.00022897,2,"2025-09-29T19:50:42.876",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453228,1759175442885,"fUST",-151.0,0.000229,9,"2025-09-29T19:50:42.885",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453230,1759175442895,"fUST",-500.0,0.000229,2,"2025-09-29T19:50:42.895",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453232,1759175442905,"fUST",-1430.76095552,0.0002291,2,"2025-09-29T19:50:42.905",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453233,1759175442914,"fUST",-8344.28963856,0.0002291,2,"2025-09-29T19:50:42.914",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453234,1759175442924,"fUST",-282.0,0.00022917,2,"2025-09-29T19:50:42.924",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453235,1759175442933,"fUST",-500.0,0.00022926,2,"2025-09-29T19:50:42.933",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453236,1759175442943,"fUST",-500.0,0.00022926,2,"2025-09-29T19:50:42.943",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453237,1759175442952,"fUST",-1000.0,0.00022926,2,"2025-09-29T19:50:42.952",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453238,1759175442961,"fUST",-1000.0,0.00022926,2,"2025-09-29T19:50:42.961",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453239,1759175442971,"fUST",-1000.0,0.00022926,2,"2025-09-29T19:50:42.971",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453240,1759175442980,"fUST",-1000.0,0.00022926,2,"2025-09-29T19:50:42.980",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453241,1759175442989,"fUST",-1000.0,0.00022926,2,"2025-09-29T19:50:42.989",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453243,1759175442998,"fUST",-1000.0,0.00022926,2,"2025-09-29T19:50:42.998",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453245,1759175443007,"fUST",-155.0,0.00022927,2,"2025-09-29T19:50:43.007",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453246,1759175443016,"fUST",-500.0,0.00022927,2,"2025-09-29T19:50:43.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453248,1759175443026,"fUST",-1000.0,0.00022927,2,"2025-09-29T19:50:43.026",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453249,1759175443035,"fUST",-500.0,0.00022929,2,"2025-09-29T19:50:43.035",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453250,1759175443044,"fUST",-500.0,0.00022929,2,"2025-09-29T19:50:43.044",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453251,1759175443053,"fUST",-596.39962578,0.00022929,2,"2025-09-29T19:50:43.053",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453252,1759175443062,"fUST",-1000.0,0.00022929,2,"2025-09-29T19:50:43.062",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453253,1759175443073,"fUST",-1000.0,0.00022929,2,"2025-09-29T19:50:43.073",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453254,1759175443083,"fUST",-1000.0,0.00022929,2,"2025-09-29T19:50:43.083",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453255,1759175443093,"fUST",-1000.0,0.00022929,2,"2025-09-29T19:50:43.093",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453257,1759175443103,"fUST",-1000.0,0.0002293,2,"2025-09-29T19:50:43.103",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453259,1759175443112,"fUST",-1000.0,0.0002293,2,"2025-09-29T19:50:43.112",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453261,1759175443122,"fUST",-1000.0,0.0002293,2,"2025-09-29T19:50:43.122",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453262,1759175443131,"fUST",-1170.21102171,0.0002293,2,"2025-09-29T19:50:43.131",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453264,1759175443140,"fUST",-5103.93684328,0.00022931,2,"2025-09-29T19:50:43.140",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453266,1759175443150,"fUST",-168.0,0.00022989,2,"2025-09-29T19:50:43.150",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453268,1759175443159,"fUST",-100000.0,0.0002299,2,"2025-09-29T19:50:43.159",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453270,1759175443169,"fUST",-729.0,0.00022991,2,"2025-09-29T19:50:43.169",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453272,1759175443178,"fUST",-151.0,0.00023,6,"2025-09-29T19:50:43.178",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453274,1759175443188,"fUST",-322.83,0.00023013,2,"2025-09-29T19:50:43.188",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453276,1759175443197,"fUST",-405.179,0.00023032,2,"2025-09-29T19:50:43.197",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453278,1759175443206,"fUST",-480.29820299,0.00023032,2,"2025-09-29T19:50:43.206",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453279,1759175443215,"fUST",-8344.28963856,0.00023047,2,"2025-09-29T19:50:43.215",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453281,1759175443224,"fUST",-437.9317725,0.00023073,2,"2025-09-29T19:50:43.224",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453283,1759175443233,"fUST",-150.0,0.00023073,2,"2025-09-29T19:50:43.233",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453284,1759175443244,"fUST",-500.0,0.00023073,2,"2025-09-29T19:50:43.244",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453286,1759175443253,"fUST",-502.39929646,0.00023073,2,"2025-09-29T19:50:43.253",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453288,1759175443263,"fUST",-500.0,0.00023073,2,"2025-09-29T19:50:43.263",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453290,1759175443274,"fUST",-500.0,0.00023073,2,"2025-09-29T19:50:43.274",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453292,1759175443284,"fUST",-373.59886101,0.00023073,2,"2025-09-29T19:50:43.284",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453294,1759175443294,"fUST",-500.0,0.00023073,2,"2025-09-29T19:50:43.294",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453296,1759175443304,"fUST",-500.0,0.00023073,2,"2025-09-29T19:50:43.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453298,1759175443314,"fUST",-500.0,0.00023073,2,"2025-09-29T19:50:43.314",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453300,1759175443325,"fUST",-500.0,0.00023073,2,"2025-09-29T19:50:43.325",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453302,1759175443335,"fUST",-500.0,0.00023073,2,"2025-09-29T19:50:43.335",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453304,1759175443346,"fUST",-500.0,0.00023073,2,"2025-09-29T19:50:43.346",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453305,1759175443357,"fUST",-480.0,0.00023089,2,"2025-09-29T19:50:43.357",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453307,1759175443367,"fUST",-480.0,0.00023089,2,"2025-09-29T19:50:43.367",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453309,1759175443377,"fUST",-480.0,0.00023089,2,"2025-09-29T19:50:43.377",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453311,1759175443387,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.387",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453313,1759175443397,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.397",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453315,1759175443410,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.410",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453317,1759175443420,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.420",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453319,1759175443431,"fUST",-485.31297155,0.00023096,2,"2025-09-29T19:50:43.431",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453321,1759175443441,"fUST",-1059.53,0.00023096,2,"2025-09-29T19:50:43.441",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453323,1759175443450,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.450",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453325,1759175443460,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.460",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453326,1759175443469,"fUST",-510.01,0.00023096,2,"2025-09-29T19:50:43.469",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453328,1759175443478,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.478",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453330,1759175443487,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.487",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453332,1759175443497,"fUST",-592.09,0.00023096,2,"2025-09-29T19:50:43.497",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453334,1759175443506,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.506",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453336,1759175443516,"fUST",-942.5,0.00023096,2,"2025-09-29T19:50:43.516",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453337,1759175443526,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.526",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453339,1759175443536,"fUST",-940.77,0.00023096,2,"2025-09-29T19:50:43.536",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453341,1759175443546,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.546",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453343,1759175443555,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.555",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453345,1759175443565,"fUST",-1335.3,0.00023096,2,"2025-09-29T19:50:43.565",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453347,1759175443577,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.577",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453349,1759175443586,"fUST",-944.07,0.00023096,2,"2025-09-29T19:50:43.586",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453351,1759175443595,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.595",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453353,1759175443604,"fUST",-560.97,0.00023096,2,"2025-09-29T19:50:43.604",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453354,1759175443614,"fUST",-714.61,0.00023096,2,"2025-09-29T19:50:43.614",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453356,1759175443624,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.624",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453358,1759175443633,"fUST",-517.29,0.00023096,2,"2025-09-29T19:50:43.633",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453359,1759175443642,"fUST",-1220.46,0.00023096,2,"2025-09-29T19:50:43.642",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453361,1759175443652,"fUST",-520.52,0.00023096,2,"2025-09-29T19:50:43.652",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453363,1759175443661,"fUST",-690.75,0.00023096,2,"2025-09-29T19:50:43.661",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453365,1759175443670,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.670",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453367,1759175443679,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.679",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453369,1759175443689,"fUST",-552.93,0.00023096,2,"2025-09-29T19:50:43.689",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453371,1759175443699,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.699",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453372,1759175443709,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.709",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453374,1759175443721,"fUST",-583.16,0.00023096,2,"2025-09-29T19:50:43.721",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453376,1759175443731,"fUST",-932.04,0.00023096,2,"2025-09-29T19:50:43.731",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453378,1759175443741,"fUST",-919.61,0.00023096,2,"2025-09-29T19:50:43.741",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453380,1759175443751,"fUST",-830.68,0.00023096,2,"2025-09-29T19:50:43.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453382,1759175443761,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.761",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453383,1759175443770,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.770",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453385,1759175443780,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.780",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453387,1759175443792,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.792",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453389,1759175443801,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.801",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453391,1759175443810,"fUST",-709.63,0.00023096,2,"2025-09-29T19:50:43.810",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453393,1759175443821,"fUST",-525.21,0.00023096,2,"2025-09-29T19:50:43.821",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453395,1759175443831,"fUST",-584.79,0.00023096,2,"2025-09-29T19:50:43.831",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453397,1759175443840,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.840",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453398,1759175443849,"fUST",-774.22,0.00023096,2,"2025-09-29T19:50:43.849",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453400,1759175443859,"fUST",-400.0,0.00023096,2,"2025-09-29T19:50:43.859",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453402,1759175443868,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.868",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453404,1759175443877,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.877",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453406,1759175443887,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.887",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453408,1759175443897,"fUST",-906.55,0.00023096,2,"2025-09-29T19:50:43.897",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453410,1759175443906,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453412,1759175443916,"fUST",-623.42,0.00023096,2,"2025-09-29T19:50:43.916",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453414,1759175443925,"fUST",-1981.92,0.00023096,2,"2025-09-29T19:50:43.925",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453416,1759175443935,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.935",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453417,1759175443944,"fUST",-771.14,0.00023096,2,"2025-09-29T19:50:43.944",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453419,1759175443954,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.954",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453421,1759175443964,"fUST",-1633.82,0.00023096,2,"2025-09-29T19:50:43.964",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453423,1759175443974,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.974",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453425,1759175443984,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:43.984",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453427,1759175443993,"fUST",-1141.41,0.00023096,2,"2025-09-29T19:50:43.993",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453429,1759175444002,"fUST",-1057.06,0.00023096,2,"2025-09-29T19:50:44.002",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453430,1759175444011,"fUST",-494.51857176,0.00023096,2,"2025-09-29T19:50:44.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453432,1759175444020,"fUST",-617.63068873,0.00023096,2,"2025-09-29T19:50:44.020",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453434,1759175444029,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.029",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453436,1759175444038,"fUST",-533.47,0.00023096,2,"2025-09-29T19:50:44.038",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453438,1759175444048,"fUST",-1364.74,0.00023096,2,"2025-09-29T19:50:44.048",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453440,1759175444058,"fUST",-1215.29,0.00023096,2,"2025-09-29T19:50:44.058",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453442,1759175444067,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.067",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453443,1759175444077,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.077",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453445,1759175444086,"fUST",-650.23,0.00023096,2,"2025-09-29T19:50:44.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453447,1759175444095,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453449,1759175444104,"fUST",-5421.03,0.00023096,2,"2025-09-29T19:50:44.104",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453451,1759175444114,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.114",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453453,1759175444124,"fUST",-823.2,0.00023096,2,"2025-09-29T19:50:44.124",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453455,1759175444133,"fUST",-1305.22,0.00023096,2,"2025-09-29T19:50:44.133",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453457,1759175444143,"fUST",-527.73,0.00023096,2,"2025-09-29T19:50:44.143",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453459,1759175444153,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.153",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453461,1759175444162,"fUST",-2525.06,0.00023096,2,"2025-09-29T19:50:44.162",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453463,1759175444172,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.172",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453464,1759175444182,"fUST",-2306.7,0.00023096,2,"2025-09-29T19:50:44.182",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453466,1759175444192,"fUST",-667.4,0.00023096,2,"2025-09-29T19:50:44.192",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453468,1759175444202,"fUST",-1348.8,0.00023096,2,"2025-09-29T19:50:44.202",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453470,1759175444212,"fUST",-736.28,0.00023096,2,"2025-09-29T19:50:44.212",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453472,1759175444221,"fUST",-550.18,0.00023096,2,"2025-09-29T19:50:44.221",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453474,1759175444231,"fUST",-5517.91,0.00023096,2,"2025-09-29T19:50:44.231",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453476,1759175444241,"fUST",-1042.2,0.00023096,2,"2025-09-29T19:50:44.241",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453478,1759175444251,"fUST",-2461.32,0.00023096,2,"2025-09-29T19:50:44.251",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453480,1759175444260,"fUST",-817.56,0.00023096,2,"2025-09-29T19:50:44.260",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453482,1759175444270,"fUST",-2768.83,0.00023096,2,"2025-09-29T19:50:44.270",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453484,1759175444279,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.279",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453485,1759175444289,"fUST",-899.26,0.00023096,2,"2025-09-29T19:50:44.289",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453487,1759175444299,"fUST",-628.9,0.00023096,2,"2025-09-29T19:50:44.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453489,1759175444308,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.308",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453491,1759175444318,"fUST",-741.9,0.00023096,2,"2025-09-29T19:50:44.318",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453493,1759175444328,"fUST",-866.04,0.00023096,2,"2025-09-29T19:50:44.328",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453495,1759175444337,"fUST",-633.11,0.00023096,2,"2025-09-29T19:50:44.337",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453497,1759175444346,"fUST",-5907.31,0.00023096,2,"2025-09-29T19:50:44.346",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453499,1759175444355,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453500,1759175444364,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.364",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453502,1759175444374,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.374",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453504,1759175444383,"fUST",-630.21,0.00023096,2,"2025-09-29T19:50:44.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453506,1759175444394,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.394",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453508,1759175444403,"fUST",-1483.05,0.00023096,2,"2025-09-29T19:50:44.403",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453510,1759175444412,"fUST",-1935.37,0.00023096,2,"2025-09-29T19:50:44.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453512,1759175444421,"fUST",-1360.56,0.00023096,2,"2025-09-29T19:50:44.421",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453514,1759175444430,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.430",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453516,1759175444440,"fUST",-1101.37,0.00023096,2,"2025-09-29T19:50:44.440",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453517,1759175444452,"fUST",-546.45,0.00023096,2,"2025-09-29T19:50:44.452",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453519,1759175444461,"fUST",-480.0,0.00023096,2,"2025-09-29T19:50:44.461",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453521,1759175444470,"fUST",-500.0,0.00023096,2,"2025-09-29T19:50:44.470",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453523,1759175444480,"fUST",-289.77301404,0.00023096,2,"2025-09-29T19:50:44.480",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453525,1759175444489,"fUST",-480.0,0.00023098,2,"2025-09-29T19:50:44.489",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453527,1759175444499,"fUST",-480.0,0.00023098,2,"2025-09-29T19:50:44.499",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453529,1759175444508,"fUST",-480.0,0.00023098,2,"2025-09-29T19:50:44.508",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453531,1759175444518,"fUST",-480.0,0.00023098,2,"2025-09-29T19:50:44.518",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453533,1759175444527,"fUST",-480.0,0.00023098,2,"2025-09-29T19:50:44.527",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453534,1759175444536,"fUST",-480.0,0.00023098,2,"2025-09-29T19:50:44.536",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453536,1759175444547,"fUST",-480.0,0.00023098,2,"2025-09-29T19:50:44.547",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453538,1759175444556,"fUST",-480.0,0.00023098,2,"2025-09-29T19:50:44.556",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453540,1759175444566,"fUST",-492.41258199,0.00023098,2,"2025-09-29T19:50:44.566",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453542,1759175444576,"fUST",-174.66757281,0.00023098,2,"2025-09-29T19:50:44.576",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453544,1759175444586,"fUST",-480.0,0.00023099,2,"2025-09-29T19:50:44.586",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453546,1759175444596,"fUST",-480.0,0.00023099,2,"2025-09-29T19:50:44.596",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453548,1759175444606,"fUST",-480.0,0.00023099,2,"2025-09-29T19:50:44.606",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453550,1759175444615,"fUST",-480.0,0.00023099,2,"2025-09-29T19:50:44.615",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453552,1759175444625,"fUST",-490.59,0.00023099,2,"2025-09-29T19:50:44.625",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453554,1759175444634,"fUST",-480.0,0.00023099,2,"2025-09-29T19:50:44.634",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453555,1759175444644,"fUST",-151.0,0.000231,5,"2025-09-29T19:50:44.644",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453557,1759175444653,"fUST",-509.94,0.000231,2,"2025-09-29T19:50:44.653",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453559,1759175444662,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.662",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453561,1759175444672,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.672",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453563,1759175444681,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.681",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453565,1759175444690,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.690",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453567,1759175444700,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.700",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453569,1759175444713,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.713",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453571,1759175444723,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.723",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453573,1759175444733,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453575,1759175444743,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.743",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453576,1759175444752,"fUST",-452.72785716,0.000231,2,"2025-09-29T19:50:44.752",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453578,1759175444762,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.762",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453580,1759175444771,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.771",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453582,1759175444781,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.781",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453584,1759175444790,"fUST",-524.38,0.000231,2,"2025-09-29T19:50:44.790",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453586,1759175444801,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.801",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453588,1759175444810,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.810",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453590,1759175444820,"fUST",-1015.13,0.000231,2,"2025-09-29T19:50:44.820",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453592,1759175444829,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.829",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453594,1759175444838,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.838",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453595,1759175444847,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.847",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453601,1759175444906,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453603,1759175444915,"fUST",-1868.33,0.000231,2,"2025-09-29T19:50:44.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453604,1759175444924,"fUST",-528.3,0.000231,2,"2025-09-29T19:50:44.924",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453606,1759175444933,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.933",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453608,1759175444942,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.942",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453610,1759175444951,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453612,1759175444960,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.960",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453614,1759175444969,"fUST",-360.35931492,0.000231,2,"2025-09-29T19:50:44.969",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453615,1759175444978,"fUST",-2358.96,0.000231,2,"2025-09-29T19:50:44.978",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453617,1759175444987,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.987",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453619,1759175444997,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:44.997",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453621,1759175445006,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.006",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453623,1759175445016,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453625,1759175445025,"fUST",-303.98594967,0.000231,2,"2025-09-29T19:50:45.025",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453627,1759175445034,"fUST",-762.69,0.000231,2,"2025-09-29T19:50:45.034",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453629,1759175445043,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.043",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453630,1759175445052,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.052",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453632,1759175445062,"fUST",-596.27,0.000231,2,"2025-09-29T19:50:45.062",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453634,1759175445071,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.071",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453636,1759175445080,"fUST",-632.19,0.000231,2,"2025-09-29T19:50:45.080",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453638,1759175445088,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.088",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453640,1759175445098,"fUST",-549.62,0.000231,2,"2025-09-29T19:50:45.098",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453642,1759175445107,"fUST",-1428.69,0.000231,2,"2025-09-29T19:50:45.107",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453644,1759175445117,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.117",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453645,1759175445126,"fUST",-966.88,0.000231,2,"2025-09-29T19:50:45.126",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453647,1759175445137,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.137",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453649,1759175445146,"fUST",-646.13,0.000231,2,"2025-09-29T19:50:45.146",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453651,1759175445155,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.155",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453653,1759175445164,"fUST",-1229.7,0.000231,2,"2025-09-29T19:50:45.164",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453655,1759175445173,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.173",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453657,1759175445184,"fUST",-497.29,0.000231,2,"2025-09-29T19:50:45.184",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453659,1759175445193,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.193",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453661,1759175445202,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.202",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453662,1759175445211,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.211",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453664,1759175445221,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.221",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453666,1759175445231,"fUST",-598.19,0.000231,2,"2025-09-29T19:50:45.231",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453668,1759175445240,"fUST",-546.19,0.000231,2,"2025-09-29T19:50:45.240",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453669,1759175445249,"fUST",-535.91,0.000231,2,"2025-09-29T19:50:45.249",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453671,1759175445258,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.258",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453673,1759175445267,"fUST",-1981.01,0.000231,2,"2025-09-29T19:50:45.267",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453675,1759175445277,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.277",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453677,1759175445286,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.286",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453679,1759175445295,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453681,1759175445304,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453682,1759175445313,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.313",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453683,1759175445322,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.322",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453684,1759175445331,"fUST",-672.43,0.000231,2,"2025-09-29T19:50:45.331",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453685,1759175445340,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.340",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453686,1759175445349,"fUST",-489.12,0.000231,2,"2025-09-29T19:50:45.349",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453687,1759175445358,"fUST",-632.71,0.000231,2,"2025-09-29T19:50:45.358",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453689,1759175445368,"fUST",-573.34,0.000231,2,"2025-09-29T19:50:45.368",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453690,1759175445377,"fUST",-2197.93,0.000231,2,"2025-09-29T19:50:45.377",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453691,1759175445386,"fUST",-939.7,0.000231,2,"2025-09-29T19:50:45.386",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453692,1759175445395,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.395",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453693,1759175445404,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.404",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453694,1759175445414,"fUST",-564.41,0.000231,2,"2025-09-29T19:50:45.414",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453695,1759175445423,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.423",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453696,1759175445433,"fUST",-217.00372313,0.000231,2,"2025-09-29T19:50:45.433",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453697,1759175445442,"fUST",-2026.91,0.000231,2,"2025-09-29T19:50:45.442",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453698,1759175445451,"fUST",-554.48,0.000231,2,"2025-09-29T19:50:45.451",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453699,1759175445460,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.460",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453700,1759175445470,"fUST",-513.92,0.000231,2,"2025-09-29T19:50:45.470",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453701,1759175445480,"fUST",-758.25,0.000231,2,"2025-09-29T19:50:45.480",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453702,1759175445489,"fUST",-3730.17,0.000231,2,"2025-09-29T19:50:45.489",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453703,1759175445498,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.498",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453704,1759175445507,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.507",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453706,1759175445516,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.516",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453707,1759175445525,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.525",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453708,1759175445534,"fUST",-9332.11,0.000231,2,"2025-09-29T19:50:45.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453709,1759175445544,"fUST",-671.44,0.000231,2,"2025-09-29T19:50:45.544",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453710,1759175445553,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.553",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453711,1759175445562,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.562",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453713,1759175445572,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.572",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453715,1759175445582,"fUST",-1501.44,0.000231,2,"2025-09-29T19:50:45.582",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453716,1759175445591,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.591",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453717,1759175445601,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.601",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453718,1759175445611,"fUST",-1367.64,0.000231,2,"2025-09-29T19:50:45.611",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453719,1759175445621,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.621",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453721,1759175445631,"fUST",-500.0,0.000231,2,"2025-09-29T19:50:45.631",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453722,1759175445641,"fUST",-3789.72,0.000231,2,"2025-09-29T19:50:45.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453723,1759175445651,"fUST",-1349.65,0.000231,2,"2025-09-29T19:50:45.651",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453724,1759175445661,"fUST",-3131.58,0.000231,2,"2025-09-29T19:50:45.661",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453725,1759175445671,"fUST",-871.93,0.000231,2,"2025-09-29T19:50:45.671",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453726,1759175445681,"fUST",-2103.73,0.000231,2,"2025-09-29T19:50:45.681",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453727,1759175445691,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.691",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453728,1759175445701,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.701",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453729,1759175445712,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.712",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453730,1759175445724,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.724",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453731,1759175445734,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.734",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453732,1759175445743,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.743",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453733,1759175445755,"fUST",-522.75,0.000231,2,"2025-09-29T19:50:45.755",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453734,1759175445765,"fUST",-478.14170649,0.000231,2,"2025-09-29T19:50:45.765",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453735,1759175445775,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.775",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453736,1759175445785,"fUST",-480.0,0.000231,2,"2025-09-29T19:50:45.785",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453737,1759175445796,"fUST",-480.0,0.00023104,2,"2025-09-29T19:50:45.796",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453738,1759175445806,"fUST",-480.0,0.00023104,2,"2025-09-29T19:50:45.806",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453739,1759175445817,"fUST",-506.0,0.00023132,2,"2025-09-29T19:50:45.817",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453740,1759175445827,"fUST",-506.0,0.00023148,2,"2025-09-29T19:50:45.827",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453741,1759175445837,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:45.837",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453742,1759175445847,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:45.847",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453743,1759175445857,"fUST",-348.96976665,0.00023171,2,"2025-09-29T19:50:45.857",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453744,1759175445867,"fUST",-480.45485604,0.00023171,2,"2025-09-29T19:50:45.867",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453745,1759175445877,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:45.877",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453746,1759175445888,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:45.888",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453747,1759175445899,"fUST",-647.82,0.00023171,2,"2025-09-29T19:50:45.899",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453748,1759175445909,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:45.909",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453749,1759175445919,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:45.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453750,1759175445930,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:45.930",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453751,1759175445941,"fUST",-520.26,0.00023171,2,"2025-09-29T19:50:45.941",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453752,1759175445951,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:45.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453753,1759175445961,"fUST",-641.12,0.00023171,2,"2025-09-29T19:50:45.961",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453754,1759175445972,"fUST",-615.42,0.00023171,2,"2025-09-29T19:50:45.972",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453755,1759175445982,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:45.982",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453756,1759175445993,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:45.993",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453757,1759175446003,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.003",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453758,1759175446013,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.013",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453759,1759175446023,"fUST",-798.31,0.00023171,2,"2025-09-29T19:50:46.023",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453760,1759175446033,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.033",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453761,1759175446043,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.043",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453762,1759175446053,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.053",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453763,1759175446063,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.063",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453764,1759175446074,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.074",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453765,1759175446085,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.085",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453766,1759175446096,"fUST",-685.03,0.00023171,2,"2025-09-29T19:50:46.096",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453767,1759175446106,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.106",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453768,1759175446117,"fUST",-594.81,0.00023171,2,"2025-09-29T19:50:46.117",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453769,1759175446127,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.127",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453770,1759175446137,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.137",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453771,1759175446147,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453772,1759175446157,"fUST",-1601.04,0.00023171,2,"2025-09-29T19:50:46.157",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453773,1759175446167,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.167",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453774,1759175446177,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.177",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453775,1759175446187,"fUST",-714.34,0.00023171,2,"2025-09-29T19:50:46.187",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453776,1759175446198,"fUST",-1069.38,0.00023171,2,"2025-09-29T19:50:46.198",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453777,1759175446208,"fUST",-522.42,0.00023171,2,"2025-09-29T19:50:46.208",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453778,1759175446219,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.219",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453779,1759175446229,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.229",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453780,1759175446239,"fUST",-575.73,0.00023171,2,"2025-09-29T19:50:46.239",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453781,1759175446250,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.250",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453782,1759175446260,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.260",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453783,1759175446271,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.271",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453784,1759175446282,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.282",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453785,1759175446292,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.292",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453786,1759175446303,"fUST",-500.0,0.00023171,2,"2025-09-29T19:50:46.303",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453787,1759175446313,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.313",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453788,1759175446324,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.324",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453789,1759175446334,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.334",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453790,1759175446345,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.345",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453791,1759175446356,"fUST",-1693.78,0.00023171,2,"2025-09-29T19:50:46.356",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453792,1759175446366,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.366",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453793,1759175446376,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.376",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453794,1759175446387,"fUST",-522.58,0.00023171,2,"2025-09-29T19:50:46.387",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453795,1759175446398,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.398",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453796,1759175446408,"fUST",-550.3,0.00023171,2,"2025-09-29T19:50:46.408",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453797,1759175446418,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.418",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453798,1759175446427,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.427",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453799,1759175446437,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.437",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453800,1759175446447,"fUST",-563.72,0.00023171,2,"2025-09-29T19:50:46.447",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453801,1759175446458,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.458",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453802,1759175446468,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.468",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453803,1759175446478,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.478",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453804,1759175446488,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.488",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453805,1759175446498,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.498",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453806,1759175446508,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.508",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453807,1759175446519,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.519",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453808,1759175446529,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.529",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453809,1759175446539,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.539",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453810,1759175446549,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.549",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453811,1759175446559,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.559",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453812,1759175446569,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.569",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453813,1759175446579,"fUST",-545.51,0.00023171,2,"2025-09-29T19:50:46.579",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453814,1759175446589,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.589",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453815,1759175446600,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.600",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453816,1759175446610,"fUST",-518.34,0.00023171,2,"2025-09-29T19:50:46.610",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453817,1759175446620,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.620",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453818,1759175446630,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.630",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453819,1759175446640,"fUST",-1153.42,0.00023171,2,"2025-09-29T19:50:46.640",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453820,1759175446650,"fUST",-480.5,0.00023171,2,"2025-09-29T19:50:46.650",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453821,1759175446660,"fUST",-1014.05,0.00023171,2,"2025-09-29T19:50:46.660",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453822,1759175446670,"fUST",-520.24,0.00023171,2,"2025-09-29T19:50:46.670",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453823,1759175446681,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.681",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453824,1759175446691,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.691",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453825,1759175446702,"fUST",-527.16,0.00023171,2,"2025-09-29T19:50:46.702",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453826,1759175446715,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.715",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453827,1759175446732,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.732",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453828,1759175446743,"fUST",-568.42,0.00023171,2,"2025-09-29T19:50:46.743",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453829,1759175446753,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.753",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453830,1759175446767,"fUST",-611.37,0.00023171,2,"2025-09-29T19:50:46.767",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453831,1759175446781,"fUST",-1010.33,0.00023171,2,"2025-09-29T19:50:46.781",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453832,1759175446793,"fUST",-504.25,0.00023171,2,"2025-09-29T19:50:46.793",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453833,1759175446807,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.807",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453834,1759175446818,"fUST",-612.43,0.00023171,2,"2025-09-29T19:50:46.818",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453835,1759175446830,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.830",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453836,1759175446843,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.843",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453837,1759175446856,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.856",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453838,1759175446868,"fUST",-490.88353913,0.00023171,2,"2025-09-29T19:50:46.868",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453839,1759175446881,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.881",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453840,1759175446893,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.893",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453841,1759175446905,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.905",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453842,1759175446919,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453843,1759175446932,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.932",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453844,1759175446943,"fUST",-666.94,0.00023171,2,"2025-09-29T19:50:46.943",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453845,1759175446956,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.956",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453846,1759175446967,"fUST",-484.39,0.00023171,2,"2025-09-29T19:50:46.967",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453847,1759175446978,"fUST",-1662.43,0.00023171,2,"2025-09-29T19:50:46.978",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453848,1759175446991,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:46.991",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453849,1759175447004,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.004",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453850,1759175447016,"fUST",-864.52,0.00023171,2,"2025-09-29T19:50:47.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453851,1759175447028,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.028",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453852,1759175447039,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453853,1759175447050,"fUST",-2084.61,0.00023171,2,"2025-09-29T19:50:47.050",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453854,1759175447063,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.063",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453855,1759175447075,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.075",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453856,1759175447088,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.088",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453857,1759175447100,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.100",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453858,1759175447113,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.113",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453859,1759175447125,"fUST",-575.84,0.00023171,2,"2025-09-29T19:50:47.125",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453860,1759175447138,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.138",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453861,1759175447151,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.151",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453862,1759175447164,"fUST",-198.2541,0.00023171,7,"2025-09-29T19:50:47.164",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453863,1759175447176,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.176",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453864,1759175447188,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.188",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453865,1759175447198,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.198",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453866,1759175447209,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.209",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453867,1759175447220,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.220",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453868,1759175447232,"fUST",-565.04,0.00023171,2,"2025-09-29T19:50:47.232",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453869,1759175447244,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.244",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453870,1759175447258,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.258",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453871,1759175447271,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.271",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453872,1759175447282,"fUST",-745.36,0.00023171,2,"2025-09-29T19:50:47.282",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453873,1759175447293,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.293",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453874,1759175447304,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453875,1759175447315,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.315",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453876,1759175447331,"fUST",-536.46,0.00023171,2,"2025-09-29T19:50:47.331",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453877,1759175447343,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.343",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453878,1759175447355,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453879,1759175447366,"fUST",-522.59,0.00023171,2,"2025-09-29T19:50:47.366",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453880,1759175447377,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.377",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453881,1759175447389,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.389",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453882,1759175447400,"fUST",-593.24745115,0.00023171,2,"2025-09-29T19:50:47.400",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453883,1759175447412,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453884,1759175447423,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.423",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453885,1759175447435,"fUST",-375.346038,0.00023171,7,"2025-09-29T19:50:47.435",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453886,1759175447446,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.446",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453887,1759175447457,"fUST",-375.346038,0.00023171,7,"2025-09-29T19:50:47.457",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453888,1759175447469,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.469",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453889,1759175447479,"fUST",-375.346038,0.00023171,7,"2025-09-29T19:50:47.479",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453890,1759175447491,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.491",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453891,1759175447502,"fUST",-375.346038,0.00023171,7,"2025-09-29T19:50:47.502",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453892,1759175447513,"fUST",-244.43081,0.00023171,7,"2025-09-29T19:50:47.513",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453893,1759175447524,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.524",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453894,1759175447535,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.535",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453895,1759175447547,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.547",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453896,1759175447557,"fUST",-282.999716,0.00023171,7,"2025-09-29T19:50:47.557",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453897,1759175447570,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.570",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453898,1759175447582,"fUST",-318.58338537,0.00023171,2,"2025-09-29T19:50:47.582",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453899,1759175447594,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.594",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453900,1759175447606,"fUST",-498.12,0.00023171,2,"2025-09-29T19:50:47.606",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453901,1759175447618,"fUST",-189.40172226,0.00023171,7,"2025-09-29T19:50:47.618",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453902,1759175447630,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.630",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453903,1759175447641,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453904,1759175447652,"fUST",-463.655782,0.00023171,7,"2025-09-29T19:50:47.652",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453905,1759175447663,"fUST",-463.655782,0.00023171,7,"2025-09-29T19:50:47.663",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453906,1759175447674,"fUST",-463.655782,0.00023171,7,"2025-09-29T19:50:47.674",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453907,1759175447685,"fUST",-463.655782,0.00023171,7,"2025-09-29T19:50:47.685",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453908,1759175447696,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.696",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453909,1759175447707,"fUST",-160.239725,0.00023171,7,"2025-09-29T19:50:47.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453910,1759175447721,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.721",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453911,1759175447731,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.731",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453912,1759175447743,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.743",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453913,1759175447755,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.755",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453914,1759175447767,"fUST",-232.713564,0.00023171,7,"2025-09-29T19:50:47.767",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453915,1759175447776,"fUST",-232.713564,0.00023171,7,"2025-09-29T19:50:47.776",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453916,1759175447789,"fUST",-232.713564,0.00023171,7,"2025-09-29T19:50:47.789",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453917,1759175447803,"fUST",-232.713564,0.00023171,7,"2025-09-29T19:50:47.803",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453918,1759175447814,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.814",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453919,1759175447828,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.828",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453920,1759175447839,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.839",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453921,1759175447850,"fUST",-568.95,0.00023171,2,"2025-09-29T19:50:47.850",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453922,1759175447861,"fUST",-298.945,0.00023171,7,"2025-09-29T19:50:47.861",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453923,1759175447872,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.872",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453924,1759175447883,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:47.883",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453925,1759175447894,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.894",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453926,1759175447906,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453927,1759175447918,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.918",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453928,1759175447930,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.930",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453929,1759175447941,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.941",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453930,1759175447952,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.952",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453931,1759175447963,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:47.963",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453932,1759175447975,"fUST",-286.679828,0.00023171,7,"2025-09-29T19:50:47.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453933,1759175447986,"fUST",-286.679828,0.00023171,7,"2025-09-29T19:50:47.986",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453934,1759175447999,"fUST",-286.679828,0.00023171,7,"2025-09-29T19:50:47.999",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453935,1759175448010,"fUST",-286.679828,0.00023171,7,"2025-09-29T19:50:48.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453936,1759175448021,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.021",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453937,1759175448032,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.032",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453938,1759175448043,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:48.043",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453939,1759175448054,"fUST",-480.0,0.00023171,2,"2025-09-29T19:50:48.054",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453940,1759175448065,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.065",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453941,1759175448078,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.078",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453942,1759175448090,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.090",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453943,1759175448102,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.102",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453944,1759175448113,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.113",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453945,1759175448126,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.126",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453946,1759175448136,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453947,1759175448147,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453948,1759175448158,"fUST",-173.461969,0.00023171,7,"2025-09-29T19:50:48.158",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453949,1759175448170,"fUST",-10000.0,0.00023171,7,"2025-09-29T19:50:48.170",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453950,1759175448180,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453951,1759175448192,"fUST",-10000.0,0.00023171,7,"2025-09-29T19:50:48.192",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453952,1759175448203,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.203",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453953,1759175448214,"fUST",-10000.0,0.00023171,7,"2025-09-29T19:50:48.214",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453954,1759175448224,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.224",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453955,1759175448236,"fUST",-10000.0,0.00023171,7,"2025-09-29T19:50:48.236",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453956,1759175448247,"fUST",-10000.0,0.00023171,7,"2025-09-29T19:50:48.247",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453957,1759175448258,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.258",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453958,1759175448269,"fUST",-1811.478022,0.00023171,7,"2025-09-29T19:50:48.269",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453959,1759175448280,"fUST",-1811.478022,0.00023171,7,"2025-09-29T19:50:48.280",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453960,1759175448291,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.291",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453961,1759175448303,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.303",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453962,1759175448313,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.313",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453963,1759175448326,"fUST",-185.584951,0.00023171,7,"2025-09-29T19:50:48.326",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453964,1759175448338,"fUST",-1811.478022,0.00023171,7,"2025-09-29T19:50:48.338",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453965,1759175448350,"fUST",-1811.478022,0.00023171,7,"2025-09-29T19:50:48.350",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453966,1759175448361,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.361",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453967,1759175448372,"fUST",-199.780283,0.00023171,7,"2025-09-29T19:50:48.372",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453968,1759175448383,"fUST",-199.780283,0.00023171,7,"2025-09-29T19:50:48.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453969,1759175448395,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.395",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453970,1759175448406,"fUST",-199.780283,0.00023171,7,"2025-09-29T19:50:48.406",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453971,1759175448417,"fUST",-199.780283,0.00023171,7,"2025-09-29T19:50:48.417",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453972,1759175448428,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.428",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453973,1759175448439,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.439",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453974,1759175448450,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.450",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453975,1759175448461,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.461",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453976,1759175448472,"fUST",-295.488946,0.00023171,7,"2025-09-29T19:50:48.472",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453977,1759175448484,"fUST",-177.683661,0.00023171,7,"2025-09-29T19:50:48.484",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453978,1759175448494,"fUST",-295.488946,0.00023171,7,"2025-09-29T19:50:48.494",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453979,1759175448505,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.505",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453980,1759175448516,"fUST",-295.488946,0.00023171,7,"2025-09-29T19:50:48.516",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453981,1759175448527,"fUST",-156.050985,0.00023171,7,"2025-09-29T19:50:48.527",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453982,1759175448537,"fUST",-295.488946,0.00023171,7,"2025-09-29T19:50:48.537",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453984,1759175448549,"fUST",-151.0,0.00023171,7,"2025-09-29T19:50:48.549",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453986,1759175448559,"fUST",-347.0,0.00023182,2,"2025-09-29T19:50:48.559",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453988,1759175448571,"fUST",-8344.28963856,0.00023184,2,"2025-09-29T19:50:48.571",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453989,1759175448582,"fUST",-250.49523772,0.00023194,2,"2025-09-29T19:50:48.582",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453991,1759175448594,"fUST",-151.0,0.000232,5,"2025-09-29T19:50:48.594",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453992,1759175448605,"fUST",-151.0,0.000232,10,"2025-09-29T19:50:48.605",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453994,1759175448618,"fUST",-155.1244069,0.0002321,2,"2025-09-29T19:50:48.618",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453996,1759175448629,"fUST",-800.0,0.00023216,2,"2025-09-29T19:50:48.629",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453998,1759175448640,"fUST",-800.0,0.00023222,2,"2025-09-29T19:50:48.640",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388453999,1759175448652,"fUST",-350.1984968,0.00023237,2,"2025-09-29T19:50:48.652",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454001,1759175448663,"fUST",-176.55544409,0.00023278,2,"2025-09-29T19:50:48.663",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454002,1759175448674,"fUST",-151.0,0.00023288,7,"2025-09-29T19:50:48.674",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454003,1759175448686,"fUST",-800.0,0.00023296,2,"2025-09-29T19:50:48.686",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454004,1759175448697,"fUST",-151.0,0.000233,7,"2025-09-29T19:50:48.697",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454005,1759175448708,"fUST",-151.0,0.000233,6,"2025-09-29T19:50:48.708",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454006,1759175448722,"fUST",-151.0,0.000233,10,"2025-09-29T19:50:48.722",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454007,1759175448733,"fUST",-13168.83517171,0.000233,7,"2025-09-29T19:50:48.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454008,1759175448743,"fUST",-8344.28963856,0.00023321,2,"2025-09-29T19:50:48.743",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454009,1759175448753,"fUST",-800.0,0.00023329,2,"2025-09-29T19:50:48.753",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454010,1759175448764,"fUST",-800.0,0.00023332,2,"2025-09-29T19:50:48.764",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454011,1759175448774,"fUST",-800.0,0.00023337,2,"2025-09-29T19:50:48.774",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454012,1759175448785,"fUST",-800.0,0.00023339,2,"2025-09-29T19:50:48.785",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454013,1759175448795,"fUST",-800.0,0.00023339,2,"2025-09-29T19:50:48.795",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454014,1759175448806,"fUST",-479.94765416,0.00023343,2,"2025-09-29T19:50:48.806",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454015,1759175448817,"fUST",-800.0,0.0002335,2,"2025-09-29T19:50:48.817",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454016,1759175448830,"fUST",-800.0,0.00023352,2,"2025-09-29T19:50:48.830",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454017,1759175448841,"fUST",-800.0,0.00023358,2,"2025-09-29T19:50:48.841",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454018,1759175448852,"fUST",-480.0,0.00023363,2,"2025-09-29T19:50:48.852",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454019,1759175448863,"fUST",-480.0,0.00023363,2,"2025-09-29T19:50:48.863",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454020,1759175448874,"fUST",-480.0,0.00023363,2,"2025-09-29T19:50:48.874",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454021,1759175448885,"fUST",-11323.72820893,0.00023364,2,"2025-09-29T19:50:48.885",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454022,1759175448896,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:48.896",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454023,1759175448905,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:48.905",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454024,1759175449151,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.151",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454025,1759175449176,"fUST",-1059.53,0.0002337,2,"2025-09-29T19:50:49.176",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454026,1759175449195,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.195",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454027,1759175449204,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.204",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454028,1759175449213,"fUST",-510.01,0.0002337,2,"2025-09-29T19:50:49.213",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454029,1759175449223,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.223",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454030,1759175449232,"fUST",-592.09,0.0002337,2,"2025-09-29T19:50:49.232",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454031,1759175449242,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.242",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454032,1759175449251,"fUST",-942.5,0.0002337,2,"2025-09-29T19:50:49.251",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454033,1759175449261,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.261",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454034,1759175449271,"fUST",-940.77,0.0002337,2,"2025-09-29T19:50:49.271",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454035,1759175449280,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.280",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454036,1759175449289,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.289",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454037,1759175449299,"fUST",-1335.3,0.0002337,2,"2025-09-29T19:50:49.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454038,1759175449308,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.308",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454039,1759175449318,"fUST",-944.07,0.0002337,2,"2025-09-29T19:50:49.318",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454040,1759175449328,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.328",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454041,1759175449337,"fUST",-560.97,0.0002337,2,"2025-09-29T19:50:49.337",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454042,1759175449347,"fUST",-714.61,0.0002337,2,"2025-09-29T19:50:49.347",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454043,1759175449356,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.356",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454044,1759175449366,"fUST",-517.29,0.0002337,2,"2025-09-29T19:50:49.366",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454045,1759175449375,"fUST",-1220.46,0.0002337,2,"2025-09-29T19:50:49.375",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454046,1759175449384,"fUST",-520.52,0.0002337,2,"2025-09-29T19:50:49.384",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454047,1759175449394,"fUST",-690.75,0.0002337,2,"2025-09-29T19:50:49.394",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454048,1759175449403,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.403",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454049,1759175449412,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454050,1759175449421,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.421",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454051,1759175449430,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.430",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454052,1759175449439,"fUST",-583.16,0.0002337,2,"2025-09-29T19:50:49.439",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454053,1759175449449,"fUST",-932.04,0.0002337,2,"2025-09-29T19:50:49.449",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454054,1759175449458,"fUST",-919.61,0.0002337,2,"2025-09-29T19:50:49.458",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454055,1759175449467,"fUST",-830.68,0.0002337,2,"2025-09-29T19:50:49.467",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454056,1759175449476,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.476",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454057,1759175449486,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.486",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454058,1759175449495,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.495",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454059,1759175449504,"fUST",-461.18980399,0.0002337,2,"2025-09-29T19:50:49.504",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454060,1759175449513,"fUST",-709.63,0.0002337,2,"2025-09-29T19:50:49.513",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454061,1759175449523,"fUST",-525.21,0.0002337,2,"2025-09-29T19:50:49.523",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454062,1759175449533,"fUST",-584.79,0.0002337,2,"2025-09-29T19:50:49.533",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454063,1759175449542,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.542",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454064,1759175449552,"fUST",-774.22,0.0002337,2,"2025-09-29T19:50:49.552",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454065,1759175449562,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.562",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454066,1759175449571,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.571",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454067,1759175449581,"fUST",-906.55,0.0002337,2,"2025-09-29T19:50:49.581",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454068,1759175449590,"fUST",-623.42,0.0002337,2,"2025-09-29T19:50:49.590",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454069,1759175449600,"fUST",-1981.92,0.0002337,2,"2025-09-29T19:50:49.600",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454070,1759175449610,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.610",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454071,1759175449620,"fUST",-771.14,0.0002337,2,"2025-09-29T19:50:49.620",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454072,1759175449629,"fUST",-1633.82,0.0002337,2,"2025-09-29T19:50:49.629",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454073,1759175449639,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.639",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454074,1759175449649,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.649",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454075,1759175449659,"fUST",-1141.41,0.0002337,2,"2025-09-29T19:50:49.659",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454076,1759175449669,"fUST",-1057.06,0.0002337,2,"2025-09-29T19:50:49.669",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454077,1759175449678,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.678",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454078,1759175449688,"fUST",-533.47,0.0002337,2,"2025-09-29T19:50:49.688",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454079,1759175449697,"fUST",-1364.74,0.0002337,2,"2025-09-29T19:50:49.697",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454080,1759175449707,"fUST",-1215.29,0.0002337,2,"2025-09-29T19:50:49.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454081,1759175449721,"fUST",-215.55251,0.0002337,2,"2025-09-29T19:50:49.721",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454082,1759175449731,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.731",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454083,1759175449740,"fUST",-650.23,0.0002337,2,"2025-09-29T19:50:49.740",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454084,1759175449749,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.749",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454085,1759175449761,"fUST",-5421.03,0.0002337,2,"2025-09-29T19:50:49.761",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454086,1759175449770,"fUST",-823.2,0.0002337,2,"2025-09-29T19:50:49.770",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454087,1759175449780,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.780",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454088,1759175449789,"fUST",-1305.22,0.0002337,2,"2025-09-29T19:50:49.789",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454089,1759175449799,"fUST",-527.73,0.0002337,2,"2025-09-29T19:50:49.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454090,1759175449808,"fUST",-2525.06,0.0002337,2,"2025-09-29T19:50:49.808",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454091,1759175449819,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.819",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454092,1759175449828,"fUST",-2306.7,0.0002337,2,"2025-09-29T19:50:49.828",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454093,1759175449838,"fUST",-667.4,0.0002337,2,"2025-09-29T19:50:49.838",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454094,1759175449847,"fUST",-1348.8,0.0002337,2,"2025-09-29T19:50:49.847",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454095,1759175449857,"fUST",-736.28,0.0002337,2,"2025-09-29T19:50:49.857",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454096,1759175449866,"fUST",-550.18,0.0002337,2,"2025-09-29T19:50:49.866",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454097,1759175449875,"fUST",-5517.91,0.0002337,2,"2025-09-29T19:50:49.875",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454098,1759175449884,"fUST",-1042.2,0.0002337,2,"2025-09-29T19:50:49.884",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454099,1759175449894,"fUST",-2461.32,0.0002337,2,"2025-09-29T19:50:49.894",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454100,1759175449903,"fUST",-817.56,0.0002337,2,"2025-09-29T19:50:49.903",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454101,1759175449913,"fUST",-2768.83,0.0002337,2,"2025-09-29T19:50:49.913",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454102,1759175449923,"fUST",-899.26,0.0002337,2,"2025-09-29T19:50:49.923",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454103,1759175449933,"fUST",-628.9,0.0002337,2,"2025-09-29T19:50:49.933",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454104,1759175449942,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.942",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454105,1759175449951,"fUST",-741.9,0.0002337,2,"2025-09-29T19:50:49.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454106,1759175449961,"fUST",-866.04,0.0002337,2,"2025-09-29T19:50:49.961",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454107,1759175449970,"fUST",-633.11,0.0002337,2,"2025-09-29T19:50:49.970",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454108,1759175449979,"fUST",-5907.31,0.0002337,2,"2025-09-29T19:50:49.979",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454109,1759175449988,"fUST",-480.0,0.0002337,2,"2025-09-29T19:50:49.988",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454110,1759175449998,"fUST",-630.21,0.0002337,2,"2025-09-29T19:50:49.998",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454111,1759175450007,"fUST",-1483.05,0.0002337,2,"2025-09-29T19:50:50.007",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454112,1759175450016,"fUST",-1935.37,0.0002337,2,"2025-09-29T19:50:50.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454113,1759175450025,"fUST",-1360.56,0.0002337,2,"2025-09-29T19:50:50.025",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454114,1759175450034,"fUST",-1101.37,0.0002337,2,"2025-09-29T19:50:50.034",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454115,1759175450043,"fUST",-546.45,0.0002337,2,"2025-09-29T19:50:50.043",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454116,1759175450053,"fUST",-328.78798777,0.0002337,2,"2025-09-29T19:50:50.053",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454117,1759175450062,"fUST",-500.0,0.0002337,2,"2025-09-29T19:50:50.062",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454118,1759175450072,"fUST",-480.0,0.00023372,2,"2025-09-29T19:50:50.072",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454119,1759175450081,"fUST",-480.0,0.00023372,2,"2025-09-29T19:50:50.081",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454120,1759175450090,"fUST",-480.0,0.00023372,2,"2025-09-29T19:50:50.090",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454121,1759175450099,"fUST",-480.0,0.00023372,2,"2025-09-29T19:50:50.099",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454122,1759175450108,"fUST",-480.0,0.00023372,2,"2025-09-29T19:50:50.108",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454123,1759175450117,"fUST",-480.0,0.00023372,2,"2025-09-29T19:50:50.117",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454124,1759175450127,"fUST",-151.0,0.00023372,7,"2025-09-29T19:50:50.127",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454125,1759175450136,"fUST",-199.442798,0.00023372,7,"2025-09-29T19:50:50.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454126,1759175450146,"fUST",-199.442798,0.00023372,7,"2025-09-29T19:50:50.146",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454127,1759175450155,"fUST",-151.0,0.00023372,7,"2025-09-29T19:50:50.155",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454128,1759175450165,"fUST",-151.0,0.00023372,7,"2025-09-29T19:50:50.165",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454129,1759175450174,"fUST",-199.442798,0.00023372,7,"2025-09-29T19:50:50.174",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454130,1759175450183,"fUST",-151.0,0.00023372,7,"2025-09-29T19:50:50.183",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454131,1759175450192,"fUST",-199.442798,0.00023372,7,"2025-09-29T19:50:50.192",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454132,1759175450202,"fUST",-151.0,0.00023372,7,"2025-09-29T19:50:50.202",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454133,1759175450211,"fUST",-151.0,0.00023372,7,"2025-09-29T19:50:50.211",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454134,1759175450221,"fUST",-151.0,0.00023372,7,"2025-09-29T19:50:50.221",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454135,1759175450231,"fUST",-480.0,0.00023373,2,"2025-09-29T19:50:50.231",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454136,1759175450240,"fUST",-490.59,0.00023373,2,"2025-09-29T19:50:50.240",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454137,1759175450250,"fUST",-480.0,0.00023373,2,"2025-09-29T19:50:50.250",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454138,1759175450259,"fUST",-500.0,0.00023374,2,"2025-09-29T19:50:50.259",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454139,1759175450268,"fUST",-509.94,0.00023374,2,"2025-09-29T19:50:50.268",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454140,1759175450279,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.279",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454141,1759175450288,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.288",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454142,1759175450297,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.297",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454143,1759175450307,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.307",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454144,1759175450316,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.316",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454145,1759175450327,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.327",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454146,1759175450336,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.336",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454147,1759175450345,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.345",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454148,1759175450355,"fUST",-524.38,0.00023374,2,"2025-09-29T19:50:50.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454149,1759175450365,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.365",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454150,1759175450374,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.374",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454151,1759175450383,"fUST",-1015.13,0.00023374,2,"2025-09-29T19:50:50.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454152,1759175450392,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.392",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454153,1759175450402,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.402",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454154,1759175450412,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454155,1759175450421,"fUST",-1868.33,0.00023374,2,"2025-09-29T19:50:50.421",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454156,1759175450430,"fUST",-528.3,0.00023374,2,"2025-09-29T19:50:50.430",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454157,1759175450440,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.440",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454158,1759175450449,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.449",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454159,1759175450458,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.458",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454160,1759175450468,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.468",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454161,1759175450477,"fUST",-2358.96,0.00023374,2,"2025-09-29T19:50:50.477",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454162,1759175450487,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.487",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454163,1759175450496,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.496",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454164,1759175450506,"fUST",-762.69,0.00023374,2,"2025-09-29T19:50:50.506",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454165,1759175450515,"fUST",-596.27,0.00023374,2,"2025-09-29T19:50:50.515",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454166,1759175450524,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.524",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454167,1759175450534,"fUST",-632.19,0.00023374,2,"2025-09-29T19:50:50.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454168,1759175450543,"fUST",-549.62,0.00023374,2,"2025-09-29T19:50:50.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454169,1759175450552,"fUST",-1428.69,0.00023374,2,"2025-09-29T19:50:50.552",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454170,1759175450562,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.562",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454171,1759175450571,"fUST",-966.88,0.00023374,2,"2025-09-29T19:50:50.571",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454172,1759175450580,"fUST",-408.69703234,0.00023374,2,"2025-09-29T19:50:50.580",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454173,1759175450589,"fUST",-646.13,0.00023374,2,"2025-09-29T19:50:50.589",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454174,1759175450599,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.599",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454175,1759175450609,"fUST",-497.29,0.00023374,2,"2025-09-29T19:50:50.609",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454176,1759175450618,"fUST",-1229.7,0.00023374,2,"2025-09-29T19:50:50.618",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454177,1759175450627,"fUST",-383.21505219,0.00023374,2,"2025-09-29T19:50:50.627",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454178,1759175450636,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.636",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454179,1759175450646,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.646",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454180,1759175450655,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.655",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454181,1759175450664,"fUST",-598.19,0.00023374,2,"2025-09-29T19:50:50.664",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454182,1759175450674,"fUST",-546.19,0.00023374,2,"2025-09-29T19:50:50.674",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454183,1759175450683,"fUST",-535.91,0.00023374,2,"2025-09-29T19:50:50.683",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454184,1759175450692,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.692",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454185,1759175450701,"fUST",-1981.01,0.00023374,2,"2025-09-29T19:50:50.701",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454186,1759175450713,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.713",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454187,1759175450723,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.723",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454188,1759175450732,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.732",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454189,1759175450742,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454190,1759175450751,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454191,1759175450760,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454192,1759175450770,"fUST",-672.43,0.00023374,2,"2025-09-29T19:50:50.770",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454193,1759175450780,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.780",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454194,1759175450789,"fUST",-489.12,0.00023374,2,"2025-09-29T19:50:50.789",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454195,1759175450799,"fUST",-632.71,0.00023374,2,"2025-09-29T19:50:50.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454196,1759175450809,"fUST",-573.34,0.00023374,2,"2025-09-29T19:50:50.809",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454197,1759175450819,"fUST",-2197.93,0.00023374,2,"2025-09-29T19:50:50.819",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454198,1759175450828,"fUST",-939.7,0.00023374,2,"2025-09-29T19:50:50.828",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454199,1759175450838,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.838",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454200,1759175450847,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.847",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454201,1759175450856,"fUST",-564.41,0.00023374,2,"2025-09-29T19:50:50.856",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454202,1759175450866,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.866",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454203,1759175450875,"fUST",-2026.91,0.00023374,2,"2025-09-29T19:50:50.875",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454204,1759175450884,"fUST",-554.48,0.00023374,2,"2025-09-29T19:50:50.884",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454205,1759175450893,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.893",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454206,1759175450903,"fUST",-513.92,0.00023374,2,"2025-09-29T19:50:50.903",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454207,1759175450912,"fUST",-758.25,0.00023374,2,"2025-09-29T19:50:50.912",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454208,1759175450922,"fUST",-3730.17,0.00023374,2,"2025-09-29T19:50:50.922",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454209,1759175450932,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.932",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454210,1759175450941,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.941",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454211,1759175450951,"fUST",-567.75143692,0.00023374,2,"2025-09-29T19:50:50.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454212,1759175450960,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.960",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454213,1759175450970,"fUST",-9332.11,0.00023374,2,"2025-09-29T19:50:50.970",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454214,1759175450981,"fUST",-671.44,0.00023374,2,"2025-09-29T19:50:50.981",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454215,1759175450990,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:50.990",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454216,1759175451000,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:51.000",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454217,1759175451010,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:51.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454218,1759175451019,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:51.019",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454219,1759175451028,"fUST",-1501.44,0.00023374,2,"2025-09-29T19:50:51.028",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454220,1759175451038,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:51.038",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454221,1759175451048,"fUST",-1367.64,0.00023374,2,"2025-09-29T19:50:51.048",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454222,1759175451057,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:51.057",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454223,1759175451068,"fUST",-3789.72,0.00023374,2,"2025-09-29T19:50:51.068",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454224,1759175451077,"fUST",-1349.65,0.00023374,2,"2025-09-29T19:50:51.077",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454225,1759175451086,"fUST",-3131.58,0.00023374,2,"2025-09-29T19:50:51.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454226,1759175451095,"fUST",-871.93,0.00023374,2,"2025-09-29T19:50:51.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454227,1759175451104,"fUST",-2103.73,0.00023374,2,"2025-09-29T19:50:51.104",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454228,1759175451113,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:51.113",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454229,1759175451122,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:51.122",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454230,1759175451132,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:51.132",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454231,1759175451142,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:51.142",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454232,1759175451151,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:51.151",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454233,1759175451160,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:51.160",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454234,1759175451170,"fUST",-522.75,0.00023374,2,"2025-09-29T19:50:51.170",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454235,1759175451179,"fUST",-480.0,0.00023374,2,"2025-09-29T19:50:51.179",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454236,1759175451189,"fUST",-151.0,0.00023374,7,"2025-09-29T19:50:51.189",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454237,1759175451199,"fUST",-480.0,0.00023378,2,"2025-09-29T19:50:51.199",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454238,1759175451208,"fUST",-480.0,0.00023378,2,"2025-09-29T19:50:51.208",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454239,1759175451218,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.218",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454240,1759175451228,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.228",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454241,1759175451238,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.238",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454242,1759175451247,"fUST",-217.354586,0.00023378,7,"2025-09-29T19:50:51.247",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454243,1759175451257,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.257",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454244,1759175451266,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.266",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454245,1759175451275,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.275",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454246,1759175451285,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.285",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454247,1759175451295,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454248,1759175451304,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454249,1759175451314,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.314",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454250,1759175451325,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.325",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454251,1759175451335,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.335",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454252,1759175451344,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.344",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454253,1759175451354,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.354",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454254,1759175451363,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.363",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454255,1759175451373,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.373",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454256,1759175451383,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454257,1759175451393,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.393",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454258,1759175451403,"fUST",-298.269547,0.00023378,7,"2025-09-29T19:50:51.403",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454259,1759175451412,"fUST",-800.0,0.00023378,2,"2025-09-29T19:50:51.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454260,1759175451423,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.423",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454261,1759175451433,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.433",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454262,1759175451442,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.442",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454263,1759175451452,"fUST",-232.713564,0.00023378,7,"2025-09-29T19:50:51.452",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454264,1759175451462,"fUST",-232.713564,0.00023378,7,"2025-09-29T19:50:51.462",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454265,1759175451473,"fUST",-232.713564,0.00023378,7,"2025-09-29T19:50:51.473",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454266,1759175451483,"fUST",-232.713564,0.00023378,7,"2025-09-29T19:50:51.483",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454267,1759175451493,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.493",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454268,1759175451502,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.502",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454269,1759175451512,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.512",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454270,1759175451522,"fUST",-151.0,0.00023378,7,"2025-09-29T19:50:51.522",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454271,1759175451532,"fUST",-800.0,0.00023384,2,"2025-09-29T19:50:51.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454272,1759175451542,"fUST",-800.0,0.00023392,2,"2025-09-29T19:50:51.542",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454273,1759175451552,"fUST",-151.0,0.000234,5,"2025-09-29T19:50:51.552",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454274,1759175451561,"fUST",-800.0,0.00023403,2,"2025-09-29T19:50:51.561",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454275,1759175451574,"fUST",-800.0,0.00023405,2,"2025-09-29T19:50:51.574",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454276,1759175451584,"fUST",-800.0,0.00023406,2,"2025-09-29T19:50:51.584",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454277,1759175451594,"fUST",-168.0,0.00023406,2,"2025-09-29T19:50:51.594",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454278,1759175451604,"fUST",-800.0,0.00023412,2,"2025-09-29T19:50:51.604",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454279,1759175451614,"fUST",-1000.0,0.00023421,2,"2025-09-29T19:50:51.614",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454280,1759175451624,"fUST",-1000.0,0.00023421,2,"2025-09-29T19:50:51.624",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454281,1759175451634,"fUST",-1000.0,0.00023421,2,"2025-09-29T19:50:51.634",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454282,1759175451644,"fUST",-1000.0,0.00023421,2,"2025-09-29T19:50:51.644",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454283,1759175451653,"fUST",-1000.0,0.00023421,2,"2025-09-29T19:50:51.653",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454284,1759175451663,"fUST",-1000.0,0.00023421,2,"2025-09-29T19:50:51.663",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454285,1759175451672,"fUST",-500.0,0.00023421,2,"2025-09-29T19:50:51.672",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454286,1759175451682,"fUST",-885.60296776,0.00023421,2,"2025-09-29T19:50:51.682",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454287,1759175451692,"fUST",-1000.0,0.00023421,2,"2025-09-29T19:50:51.692",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454288,1759175451701,"fUST",-1069.89463782,0.00023421,2,"2025-09-29T19:50:51.701",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454289,1759175451711,"fUST",-1000.0,0.00023421,2,"2025-09-29T19:50:51.711",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454290,1759175451723,"fUST",-1000.0,0.00023421,2,"2025-09-29T19:50:51.723",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454291,1759175451732,"fUST",-1000.0,0.00023421,2,"2025-09-29T19:50:51.732",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454292,1759175451741,"fUST",-1000.0,0.00023421,2,"2025-09-29T19:50:51.741",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454293,1759175451751,"fUST",-1000.0,0.00023421,2,"2025-09-29T19:50:51.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454294,1759175451761,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.761",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454295,1759175451770,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.770",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454296,1759175451780,"fUST",-164.207753,0.00023421,7,"2025-09-29T19:50:51.780",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454297,1759175451791,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.791",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454298,1759175451801,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.801",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454299,1759175451810,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.810",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454300,1759175451820,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.820",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454301,1759175451830,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.830",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454302,1759175451840,"fUST",-189.40172226,0.00023421,7,"2025-09-29T19:50:51.840",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454303,1759175451849,"fUST",-463.655782,0.00023421,7,"2025-09-29T19:50:51.849",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454304,1759175451859,"fUST",-463.655782,0.00023421,7,"2025-09-29T19:50:51.859",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454305,1759175451868,"fUST",-463.655782,0.00023421,7,"2025-09-29T19:50:51.868",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454306,1759175451877,"fUST",-463.655782,0.00023421,7,"2025-09-29T19:50:51.877",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454307,1759175451886,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.886",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454308,1759175451896,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.896",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454309,1759175451906,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454310,1759175451915,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454311,1759175451925,"fUST",-286.679828,0.00023421,7,"2025-09-29T19:50:51.925",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454312,1759175451935,"fUST",-286.679828,0.00023421,7,"2025-09-29T19:50:51.935",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454313,1759175451943,"fUST",-286.679828,0.00023421,7,"2025-09-29T19:50:51.943",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454314,1759175451953,"fUST",-286.679828,0.00023421,7,"2025-09-29T19:50:51.953",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454315,1759175451962,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.962",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454316,1759175451971,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.971",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454317,1759175451980,"fUST",-153.732048,0.00023421,7,"2025-09-29T19:50:51.980",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454318,1759175451990,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.990",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454319,1759175451999,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:51.999",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454320,1759175452009,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:52.009",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454321,1759175452018,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:52.018",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454322,1759175452028,"fUST",-10000.0,0.00023421,7,"2025-09-29T19:50:52.028",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454323,1759175452037,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:52.037",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454324,1759175452046,"fUST",-10000.0,0.00023421,7,"2025-09-29T19:50:52.046",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454325,1759175452056,"fUST",-224.564691,0.00023421,7,"2025-09-29T19:50:52.056",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454326,1759175452066,"fUST",-10000.0,0.00023421,7,"2025-09-29T19:50:52.066",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454327,1759175452076,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:52.076",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454328,1759175452086,"fUST",-10000.0,0.00023421,7,"2025-09-29T19:50:52.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454329,1759175452095,"fUST",-10000.0,0.00023421,7,"2025-09-29T19:50:52.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454330,1759175452105,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:52.105",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454331,1759175452114,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:52.114",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454332,1759175452124,"fUST",-1811.478022,0.00023421,7,"2025-09-29T19:50:52.124",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454333,1759175452132,"fUST",-1811.478022,0.00023421,7,"2025-09-29T19:50:52.132",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454334,1759175452142,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:52.142",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454335,1759175452152,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:52.152",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454336,1759175452161,"fUST",-152.036151,0.00023421,7,"2025-09-29T19:50:52.161",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454337,1759175452171,"fUST",-1811.478022,0.00023421,7,"2025-09-29T19:50:52.171",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454338,1759175452180,"fUST",-1811.478022,0.00023421,7,"2025-09-29T19:50:52.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454339,1759175452189,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:52.189",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454340,1759175452198,"fUST",-199.780283,0.00023421,7,"2025-09-29T19:50:52.198",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454341,1759175452208,"fUST",-199.780283,0.00023421,7,"2025-09-29T19:50:52.208",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454342,1759175452217,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:52.217",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454343,1759175452226,"fUST",-199.780283,0.00023421,7,"2025-09-29T19:50:52.226",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454344,1759175452235,"fUST",-199.780283,0.00023421,7,"2025-09-29T19:50:52.235",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454345,1759175452244,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:52.244",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454346,1759175452254,"fUST",-159.610699,0.00023421,7,"2025-09-29T19:50:52.254",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454347,1759175452263,"fUST",-295.488946,0.00023421,7,"2025-09-29T19:50:52.263",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454348,1759175452272,"fUST",-295.488946,0.00023421,7,"2025-09-29T19:50:52.272",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454349,1759175452282,"fUST",-151.0,0.00023421,7,"2025-09-29T19:50:52.282",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454350,1759175452443,"fUST",-295.488946,0.00023421,7,"2025-09-29T19:50:52.443",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454351,1759175452453,"fUST",-295.488946,0.00023421,7,"2025-09-29T19:50:52.453",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454352,1759175452463,"fUST",-151.0,0.00023431,2,"2025-09-29T19:50:52.463",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454353,1759175452472,"fUST",-160.0,0.00023437,3,"2025-09-29T19:50:52.472",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454354,1759175452482,"fUST",-800.0,0.00023439,2,"2025-09-29T19:50:52.482",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454355,1759175452491,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.491",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454356,1759175452501,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.501",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454357,1759175452510,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.510",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454358,1759175452520,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.520",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454359,1759175452530,"fUST",-647.82,0.00023445,2,"2025-09-29T19:50:52.530",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454360,1759175452539,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.539",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454361,1759175452548,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.548",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454362,1759175452558,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.558",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454363,1759175452567,"fUST",-520.26,0.00023445,2,"2025-09-29T19:50:52.567",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454364,1759175452578,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.578",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454365,1759175452587,"fUST",-641.12,0.00023445,2,"2025-09-29T19:50:52.587",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454366,1759175452596,"fUST",-615.42,0.00023445,2,"2025-09-29T19:50:52.596",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454367,1759175452606,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.606",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454368,1759175452615,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.615",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454369,1759175452625,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.625",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454370,1759175452634,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.634",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454371,1759175452643,"fUST",-798.31,0.00023445,2,"2025-09-29T19:50:52.643",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454372,1759175452652,"fUST",-547.0156142,0.00023445,2,"2025-09-29T19:50:52.652",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454373,1759175452662,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.662",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454374,1759175452671,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.671",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454375,1759175452680,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.680",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454376,1759175452690,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.690",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454377,1759175452699,"fUST",-591.83787932,0.00023445,2,"2025-09-29T19:50:52.699",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454378,1759175452710,"fUST",-685.03,0.00023445,2,"2025-09-29T19:50:52.710",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454379,1759175452723,"fUST",-594.81,0.00023445,2,"2025-09-29T19:50:52.723",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454380,1759175452732,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.732",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454381,1759175452742,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454382,1759175452751,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454383,1759175452760,"fUST",-1601.04,0.00023445,2,"2025-09-29T19:50:52.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454384,1759175452769,"fUST",-151.0,0.00023445,7,"2025-09-29T19:50:52.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454385,1759175452779,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.779",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454386,1759175452788,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.788",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454387,1759175452797,"fUST",-714.34,0.00023445,2,"2025-09-29T19:50:52.797",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454388,1759175452807,"fUST",-1069.38,0.00023445,2,"2025-09-29T19:50:52.807",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454389,1759175452816,"fUST",-522.42,0.00023445,2,"2025-09-29T19:50:52.816",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454390,1759175452826,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454391,1759175452835,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.835",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454392,1759175452844,"fUST",-151.0,0.00023445,7,"2025-09-29T19:50:52.844",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454393,1759175452853,"fUST",-151.0,0.00023445,7,"2025-09-29T19:50:52.853",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454394,1759175452863,"fUST",-575.73,0.00023445,2,"2025-09-29T19:50:52.863",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454395,1759175452872,"fUST",-151.0,0.00023445,7,"2025-09-29T19:50:52.872",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454396,1759175452881,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.881",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454397,1759175452890,"fUST",-249.04707492,0.00023445,2,"2025-09-29T19:50:52.890",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454398,1759175452900,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.900",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454399,1759175452909,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.909",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454400,1759175452918,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.918",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454401,1759175452927,"fUST",-500.0,0.00023445,2,"2025-09-29T19:50:52.927",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454402,1759175452936,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.936",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454403,1759175452945,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.945",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454404,1759175452955,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.955",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454405,1759175452964,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.964",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454406,1759175452973,"fUST",-1693.78,0.00023445,2,"2025-09-29T19:50:52.973",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454407,1759175452982,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:52.982",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454408,1759175452992,"fUST",-522.58,0.00023445,2,"2025-09-29T19:50:52.992",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454409,1759175453002,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.002",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454410,1759175453011,"fUST",-550.3,0.00023445,2,"2025-09-29T19:50:53.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454411,1759175453020,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.020",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454412,1759175453030,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.030",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454413,1759175453039,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454414,1759175453048,"fUST",-563.72,0.00023445,2,"2025-09-29T19:50:53.048",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454415,1759175453059,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.059",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454416,1759175453068,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.068",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454417,1759175453078,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.078",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454418,1759175453087,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.087",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454419,1759175453097,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.097",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454420,1759175453107,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.107",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454421,1759175453117,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.117",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454422,1759175453127,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.127",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454423,1759175453136,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454424,1759175453147,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454425,1759175453157,"fUST",-545.51,0.00023445,2,"2025-09-29T19:50:53.157",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454426,1759175453166,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.166",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454427,1759175453176,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.176",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454428,1759175453187,"fUST",-518.34,0.00023445,2,"2025-09-29T19:50:53.187",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454429,1759175453197,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.197",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454430,1759175453206,"fUST",-1153.42,0.00023445,2,"2025-09-29T19:50:53.206",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454431,1759175453217,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.217",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454432,1759175453227,"fUST",-480.5,0.00023445,2,"2025-09-29T19:50:53.227",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454433,1759175453237,"fUST",-1014.05,0.00023445,2,"2025-09-29T19:50:53.237",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454434,1759175453247,"fUST",-520.24,0.00023445,2,"2025-09-29T19:50:53.247",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454435,1759175453257,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.257",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454436,1759175453266,"fUST",-527.16,0.00023445,2,"2025-09-29T19:50:53.266",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454437,1759175453276,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.276",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454438,1759175453286,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.286",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454439,1759175453296,"fUST",-611.37,0.00023445,2,"2025-09-29T19:50:53.296",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454440,1759175453305,"fUST",-1010.33,0.00023445,2,"2025-09-29T19:50:53.305",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454441,1759175453315,"fUST",-504.25,0.00023445,2,"2025-09-29T19:50:53.315",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454442,1759175453326,"fUST",-612.43,0.00023445,2,"2025-09-29T19:50:53.326",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454443,1759175453336,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.336",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454444,1759175453346,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.346",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454445,1759175453356,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.356",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454446,1759175453366,"fUST",-322.84370101,0.00023445,2,"2025-09-29T19:50:53.366",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454447,1759175453375,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.375",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454448,1759175453385,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.385",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454449,1759175453395,"fUST",-666.94,0.00023445,2,"2025-09-29T19:50:53.395",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454450,1759175453404,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.404",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454451,1759175453414,"fUST",-484.39,0.00023445,2,"2025-09-29T19:50:53.414",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454452,1759175453423,"fUST",-1662.43,0.00023445,2,"2025-09-29T19:50:53.423",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454453,1759175453433,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.433",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454454,1759175453443,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.443",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454455,1759175453452,"fUST",-864.52,0.00023445,2,"2025-09-29T19:50:53.452",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454456,1759175453462,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.462",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454457,1759175453472,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.472",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454458,1759175453481,"fUST",-2084.61,0.00023445,2,"2025-09-29T19:50:53.481",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454459,1759175453491,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.491",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454460,1759175453501,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.501",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454461,1759175453511,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.511",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454462,1759175453522,"fUST",-575.84,0.00023445,2,"2025-09-29T19:50:53.522",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454463,1759175453532,"fUST",-151.0,0.00023445,7,"2025-09-29T19:50:53.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454464,1759175453542,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.542",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454465,1759175453552,"fUST",-151.0,0.00023445,7,"2025-09-29T19:50:53.552",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454466,1759175453562,"fUST",-151.0,0.00023445,7,"2025-09-29T19:50:53.562",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454467,1759175453573,"fUST",-151.0,0.00023445,7,"2025-09-29T19:50:53.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454468,1759175453584,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.584",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454469,1759175453594,"fUST",-565.04,0.00023445,2,"2025-09-29T19:50:53.594",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454470,1759175453604,"fUST",-508.74495492,0.00023445,2,"2025-09-29T19:50:53.604",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454471,1759175453614,"fUST",-586.7507266,0.00023445,2,"2025-09-29T19:50:53.614",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454472,1759175453624,"fUST",-745.36,0.00023445,2,"2025-09-29T19:50:53.624",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454473,1759175453634,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.634",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454474,1759175453645,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.645",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454475,1759175453655,"fUST",-536.46,0.00023445,2,"2025-09-29T19:50:53.655",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454476,1759175453664,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.664",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454477,1759175453673,"fUST",-522.59,0.00023445,2,"2025-09-29T19:50:53.673",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454478,1759175453683,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.683",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454479,1759175453693,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.693",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454480,1759175453704,"fUST",-375.346038,0.00023445,7,"2025-09-29T19:50:53.704",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454481,1759175453716,"fUST",-375.346038,0.00023445,7,"2025-09-29T19:50:53.716",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454482,1759175453728,"fUST",-375.346038,0.00023445,7,"2025-09-29T19:50:53.728",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454483,1759175453738,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.738",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454484,1759175453748,"fUST",-375.346038,0.00023445,7,"2025-09-29T19:50:53.748",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454485,1759175453759,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.759",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454486,1759175453769,"fUST",-220.815655,0.00023445,7,"2025-09-29T19:50:53.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454487,1759175453779,"fUST",-498.12,0.00023445,2,"2025-09-29T19:50:53.779",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454488,1759175453789,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.789",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454489,1759175453800,"fUST",-306.82911773,0.00023445,2,"2025-09-29T19:50:53.800",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454490,1759175453811,"fUST",-568.95,0.00023445,2,"2025-09-29T19:50:53.811",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454491,1759175453821,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.821",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454492,1759175453831,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.831",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454493,1759175453841,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.841",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454494,1759175453851,"fUST",-480.0,0.00023445,2,"2025-09-29T19:50:53.851",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454495,1759175453861,"fUST",-800.0,0.00023446,2,"2025-09-29T19:50:53.861",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454496,1759175453872,"fUST",-800.0,0.00023469,2,"2025-09-29T19:50:53.872",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454497,1759175453882,"fUST",-12897.3690311,0.00023472,2,"2025-09-29T19:50:53.882",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454498,1759175453891,"fUST",-151.0,0.00023472,7,"2025-09-29T19:50:53.891",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454499,1759175453901,"fUST",-151.0,0.00023472,7,"2025-09-29T19:50:53.901",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454500,1759175453910,"fUST",-151.0,0.00023472,7,"2025-09-29T19:50:53.910",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454501,1759175453920,"fUST",-800.0,0.00023477,2,"2025-09-29T19:50:53.920",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454502,1759175453929,"fUST",-151.0,0.00023478,7,"2025-09-29T19:50:53.929",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454503,1759175453939,"fUST",-151.0,0.00023478,7,"2025-09-29T19:50:53.939",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454504,1759175453948,"fUST",-800.0,0.00023489,2,"2025-09-29T19:50:53.948",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454505,1759175453958,"fUST",-151.0,0.000235,9,"2025-09-29T19:50:53.958",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454506,1759175453967,"fUST",-800.0,0.00023547,2,"2025-09-29T19:50:53.967",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454507,1759175453977,"fUST",-159.7848382,0.00023566,2,"2025-09-29T19:50:53.977",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454508,1759175453987,"fUST",-722.70440353,0.00023577,2,"2025-09-29T19:50:53.987",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454509,1759175453996,"fUST",-252.55720335,0.00023578,2,"2025-09-29T19:50:53.996",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454510,1759175454006,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.006",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454511,1759175454016,"fUST",-219.37797323,0.00023578,2,"2025-09-29T19:50:54.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454512,1759175454026,"fUST",-153.73180406,0.00023578,2,"2025-09-29T19:50:54.026",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454513,1759175454036,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.036",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454514,1759175454046,"fUST",-500.0,0.00023578,2,"2025-09-29T19:50:54.046",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454515,1759175454056,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.056",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454516,1759175454066,"fUST",-500.0,0.00023578,2,"2025-09-29T19:50:54.066",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454517,1759175454076,"fUST",-500.0,0.00023578,2,"2025-09-29T19:50:54.076",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454518,1759175454086,"fUST",-184.18464603,0.00023578,2,"2025-09-29T19:50:54.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454519,1759175454095,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454520,1759175454104,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.104",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454521,1759175454114,"fUST",-500.0,0.00023578,2,"2025-09-29T19:50:54.114",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454522,1759175454124,"fUST",-1573.0,0.00023578,2,"2025-09-29T19:50:54.124",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454523,1759175454134,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.134",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454524,1759175454145,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.145",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454525,1759175454154,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.154",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454526,1759175454164,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.164",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454527,1759175454173,"fUST",-158.20408301,0.00023578,2,"2025-09-29T19:50:54.173",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454528,1759175454183,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.183",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454529,1759175454192,"fUST",-500.0,0.00023578,2,"2025-09-29T19:50:54.192",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454530,1759175454202,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.202",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454531,1759175454212,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.212",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454532,1759175454222,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.222",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454533,1759175454233,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.233",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454534,1759175454242,"fUST",-500.0,0.00023578,2,"2025-09-29T19:50:54.242",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454535,1759175454252,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.252",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454536,1759175454261,"fUST",-500.0,0.00023578,2,"2025-09-29T19:50:54.261",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454537,1759175454271,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.271",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454538,1759175454280,"fUST",-500.0,0.00023578,2,"2025-09-29T19:50:54.280",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454539,1759175454289,"fUST",-500.0,0.00023578,2,"2025-09-29T19:50:54.289",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454540,1759175454300,"fUST",-151.0,0.00023578,2,"2025-09-29T19:50:54.300",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454541,1759175454310,"fUST",-500.0,0.00023578,2,"2025-09-29T19:50:54.310",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454542,1759175454319,"fUST",-500.0,0.00023578,2,"2025-09-29T19:50:54.319",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454543,1759175454329,"fUST",-151.0,0.000236,8,"2025-09-29T19:50:54.329",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454544,1759175454339,"fUST",-770.66255595,0.00023621,2,"2025-09-29T19:50:54.339",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454545,1759175454349,"fUST",-462.06103727,0.00023621,2,"2025-09-29T19:50:54.349",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454546,1759175454359,"fUST",-1000.0,0.00023621,2,"2025-09-29T19:50:54.359",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454547,1759175454369,"fUST",-1000.0,0.00023621,2,"2025-09-29T19:50:54.369",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454548,1759175454378,"fUST",-1000.0,0.00023621,2,"2025-09-29T19:50:54.378",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454549,1759175454387,"fUST",-1000.0,0.00023621,2,"2025-09-29T19:50:54.387",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454550,1759175454396,"fUST",-778.96412021,0.00023621,2,"2025-09-29T19:50:54.396",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454551,1759175454406,"fUST",-1000.0,0.00023621,2,"2025-09-29T19:50:54.406",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454552,1759175454416,"fUST",-480.0,0.00023637,2,"2025-09-29T19:50:54.416",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454553,1759175454424,"fUST",-480.0,0.00023637,2,"2025-09-29T19:50:54.424",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454554,1759175454434,"fUST",-480.0,0.00023637,2,"2025-09-29T19:50:54.434",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454555,1759175454444,"fUST",-5652.90683532,0.0002364,2,"2025-09-29T19:50:54.444",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454556,1759175454453,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.453",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454557,1759175454462,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.462",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454558,1759175454472,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.472",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454559,1759175454482,"fUST",-1059.53,0.00023644,2,"2025-09-29T19:50:54.482",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454560,1759175454492,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.492",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454561,1759175454502,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.502",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454562,1759175454511,"fUST",-510.01,0.00023644,2,"2025-09-29T19:50:54.511",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454563,1759175454520,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.520",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454564,1759175454530,"fUST",-592.09,0.00023644,2,"2025-09-29T19:50:54.530",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454565,1759175454540,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.540",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454566,1759175454549,"fUST",-942.5,0.00023644,2,"2025-09-29T19:50:54.549",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454567,1759175454559,"fUST",-500.41,0.00023644,2,"2025-09-29T19:50:54.559",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454568,1759175454569,"fUST",-940.77,0.00023644,2,"2025-09-29T19:50:54.569",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454569,1759175454579,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.579",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454570,1759175454588,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.588",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454571,1759175454598,"fUST",-1335.3,0.00023644,2,"2025-09-29T19:50:54.598",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454572,1759175454607,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.607",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454573,1759175454617,"fUST",-944.07,0.00023644,2,"2025-09-29T19:50:54.617",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454574,1759175454627,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.627",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454575,1759175454636,"fUST",-560.97,0.00023644,2,"2025-09-29T19:50:54.636",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454576,1759175454646,"fUST",-714.61,0.00023644,2,"2025-09-29T19:50:54.646",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454577,1759175454655,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.655",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454578,1759175454664,"fUST",-517.29,0.00023644,2,"2025-09-29T19:50:54.664",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454579,1759175454673,"fUST",-1220.46,0.00023644,2,"2025-09-29T19:50:54.673",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454580,1759175454683,"fUST",-520.52,0.00023644,2,"2025-09-29T19:50:54.683",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454581,1759175454692,"fUST",-690.75,0.00023644,2,"2025-09-29T19:50:54.692",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454582,1759175454701,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.701",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454583,1759175454710,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.710",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454584,1759175454723,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.723",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454585,1759175454732,"fUST",-583.16,0.00023644,2,"2025-09-29T19:50:54.732",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454586,1759175454742,"fUST",-932.04,0.00023644,2,"2025-09-29T19:50:54.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454587,1759175454751,"fUST",-919.61,0.00023644,2,"2025-09-29T19:50:54.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454588,1759175454760,"fUST",-830.68,0.00023644,2,"2025-09-29T19:50:54.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454589,1759175454770,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.770",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454590,1759175454779,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.779",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454591,1759175454788,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.788",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454592,1759175454798,"fUST",-709.63,0.00023644,2,"2025-09-29T19:50:54.798",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454593,1759175454807,"fUST",-525.21,0.00023644,2,"2025-09-29T19:50:54.807",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454594,1759175454816,"fUST",-584.79,0.00023644,2,"2025-09-29T19:50:54.816",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454595,1759175454827,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.827",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454596,1759175454837,"fUST",-774.22,0.00023644,2,"2025-09-29T19:50:54.837",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454597,1759175454846,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.846",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454598,1759175454896,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.896",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454599,1759175454906,"fUST",-906.55,0.00023644,2,"2025-09-29T19:50:54.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454600,1759175454916,"fUST",-623.42,0.00023644,2,"2025-09-29T19:50:54.916",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454601,1759175454925,"fUST",-1981.92,0.00023644,2,"2025-09-29T19:50:54.925",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454602,1759175454934,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.934",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454603,1759175454943,"fUST",-771.14,0.00023644,2,"2025-09-29T19:50:54.943",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454604,1759175454953,"fUST",-1633.82,0.00023644,2,"2025-09-29T19:50:54.953",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454605,1759175454963,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.963",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454606,1759175454973,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:54.973",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454607,1759175454982,"fUST",-1141.41,0.00023644,2,"2025-09-29T19:50:54.982",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454608,1759175454991,"fUST",-1057.06,0.00023644,2,"2025-09-29T19:50:54.991",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454609,1759175455000,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:55.000",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454610,1759175455010,"fUST",-533.47,0.00023644,2,"2025-09-29T19:50:55.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454611,1759175455019,"fUST",-1364.74,0.00023644,2,"2025-09-29T19:50:55.019",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454612,1759175455028,"fUST",-1215.29,0.00023644,2,"2025-09-29T19:50:55.028",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454613,1759175455037,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:55.037",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454614,1759175455047,"fUST",-650.23,0.00023644,2,"2025-09-29T19:50:55.047",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454615,1759175455056,"fUST",-5421.03,0.00023644,2,"2025-09-29T19:50:55.056",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454616,1759175455066,"fUST",-823.2,0.00023644,2,"2025-09-29T19:50:55.066",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454617,1759175455078,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:55.078",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454618,1759175455088,"fUST",-1305.22,0.00023644,2,"2025-09-29T19:50:55.088",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454619,1759175455097,"fUST",-527.73,0.00023644,2,"2025-09-29T19:50:55.097",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454620,1759175455106,"fUST",-2525.06,0.00023644,2,"2025-09-29T19:50:55.106",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454621,1759175455115,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:55.115",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454622,1759175455124,"fUST",-2306.7,0.00023644,2,"2025-09-29T19:50:55.124",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454623,1759175455133,"fUST",-667.4,0.00023644,2,"2025-09-29T19:50:55.133",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454624,1759175455142,"fUST",-1348.8,0.00023644,2,"2025-09-29T19:50:55.142",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454625,1759175455151,"fUST",-736.28,0.00023644,2,"2025-09-29T19:50:55.151",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454626,1759175455160,"fUST",-550.18,0.00023644,2,"2025-09-29T19:50:55.160",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454627,1759175455170,"fUST",-5517.91,0.00023644,2,"2025-09-29T19:50:55.170",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454628,1759175455179,"fUST",-1042.2,0.00023644,2,"2025-09-29T19:50:55.179",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454629,1759175455188,"fUST",-2461.32,0.00023644,2,"2025-09-29T19:50:55.188",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454630,1759175455197,"fUST",-817.56,0.00023644,2,"2025-09-29T19:50:55.197",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454631,1759175455206,"fUST",-2768.83,0.00023644,2,"2025-09-29T19:50:55.206",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454632,1759175455215,"fUST",-899.26,0.00023644,2,"2025-09-29T19:50:55.215",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454633,1759175455224,"fUST",-628.9,0.00023644,2,"2025-09-29T19:50:55.224",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454634,1759175455233,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:55.233",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454635,1759175455242,"fUST",-741.9,0.00023644,2,"2025-09-29T19:50:55.242",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454636,1759175455252,"fUST",-866.04,0.00023644,2,"2025-09-29T19:50:55.252",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454637,1759175455261,"fUST",-633.11,0.00023644,2,"2025-09-29T19:50:55.261",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454638,1759175455270,"fUST",-5907.31,0.00023644,2,"2025-09-29T19:50:55.270",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454639,1759175455281,"fUST",-480.0,0.00023644,2,"2025-09-29T19:50:55.281",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454640,1759175455291,"fUST",-630.21,0.00023644,2,"2025-09-29T19:50:55.291",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454641,1759175455299,"fUST",-1483.05,0.00023644,2,"2025-09-29T19:50:55.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454642,1759175455308,"fUST",-1935.37,0.00023644,2,"2025-09-29T19:50:55.308",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454643,1759175455318,"fUST",-1360.56,0.00023644,2,"2025-09-29T19:50:55.318",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454644,1759175455327,"fUST",-1101.37,0.00023644,2,"2025-09-29T19:50:55.327",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454645,1759175455337,"fUST",-546.45,0.00023644,2,"2025-09-29T19:50:55.337",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454646,1759175455346,"fUST",-500.0,0.00023644,2,"2025-09-29T19:50:55.346",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454647,1759175455355,"fUST",-151.0,0.00023644,7,"2025-09-29T19:50:55.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454648,1759175455364,"fUST",-480.0,0.00023646,2,"2025-09-29T19:50:55.364",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454649,1759175455373,"fUST",-480.0,0.00023646,2,"2025-09-29T19:50:55.373",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454650,1759175455383,"fUST",-480.0,0.00023646,2,"2025-09-29T19:50:55.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454651,1759175455392,"fUST",-480.0,0.00023646,2,"2025-09-29T19:50:55.392",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454652,1759175455401,"fUST",-480.0,0.00023646,2,"2025-09-29T19:50:55.401",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454653,1759175455410,"fUST",-210.20830448,0.00023646,2,"2025-09-29T19:50:55.410",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454654,1759175455420,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.420",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454655,1759175455429,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.429",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454656,1759175455438,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.438",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454657,1759175455447,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.447",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454658,1759175455456,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.456",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454659,1759175455465,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.465",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454660,1759175455479,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.479",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454661,1759175455488,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.488",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454662,1759175455498,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.498",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454663,1759175455507,"fUST",-297.520281,0.00023646,7,"2025-09-29T19:50:55.507",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454664,1759175455516,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.516",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454665,1759175455525,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.525",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454666,1759175455534,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454667,1759175455543,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454668,1759175455553,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.553",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454669,1759175455562,"fUST",-199.695225,0.00023646,7,"2025-09-29T19:50:55.562",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454670,1759175455573,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454671,1759175455583,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454672,1759175455592,"fUST",-199.442798,0.00023646,7,"2025-09-29T19:50:55.592",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454673,1759175455601,"fUST",-199.442798,0.00023646,7,"2025-09-29T19:50:55.601",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454674,1759175455610,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.610",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454675,1759175455619,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.619",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454676,1759175455628,"fUST",-199.442798,0.00023646,7,"2025-09-29T19:50:55.628",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454677,1759175455638,"fUST",-157.243651,0.00023646,7,"2025-09-29T19:50:55.638",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454678,1759175455647,"fUST",-199.442798,0.00023646,7,"2025-09-29T19:50:55.647",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454679,1759175455656,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.656",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454680,1759175455665,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.665",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454681,1759175455674,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.674",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454682,1759175455683,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.683",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454683,1759175455693,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.693",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454684,1759175455703,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.703",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454685,1759175455712,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.712",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454686,1759175455726,"fUST",-463.655782,0.00023646,7,"2025-09-29T19:50:55.726",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454687,1759175455735,"fUST",-463.655782,0.00023646,7,"2025-09-29T19:50:55.735",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454688,1759175455746,"fUST",-463.655782,0.00023646,7,"2025-09-29T19:50:55.746",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454689,1759175455755,"fUST",-463.655782,0.00023646,7,"2025-09-29T19:50:55.755",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454690,1759175455765,"fUST",-152.23786,0.00023646,7,"2025-09-29T19:50:55.765",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454691,1759175455774,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.774",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454692,1759175455784,"fUST",-227.605274,0.00023646,7,"2025-09-29T19:50:55.784",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454693,1759175455796,"fUST",-232.713564,0.00023646,7,"2025-09-29T19:50:55.796",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454694,1759175455805,"fUST",-232.713564,0.00023646,7,"2025-09-29T19:50:55.805",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454695,1759175455814,"fUST",-232.713564,0.00023646,7,"2025-09-29T19:50:55.814",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454696,1759175455826,"fUST",-232.713564,0.00023646,7,"2025-09-29T19:50:55.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454697,1759175455835,"fUST",-152.265535,0.00023646,7,"2025-09-29T19:50:55.835",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454698,1759175455844,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.844",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454699,1759175455853,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.853",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454700,1759175455863,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.863",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454701,1759175455873,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.873",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454702,1759175455882,"fUST",-220.299151,0.00023646,7,"2025-09-29T19:50:55.882",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454703,1759175455891,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.891",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454704,1759175455900,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.900",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454705,1759175455909,"fUST",-286.679828,0.00023646,7,"2025-09-29T19:50:55.909",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454706,1759175455920,"fUST",-286.679828,0.00023646,7,"2025-09-29T19:50:55.920",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454707,1759175455929,"fUST",-286.679828,0.00023646,7,"2025-09-29T19:50:55.929",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454708,1759175455939,"fUST",-286.679828,0.00023646,7,"2025-09-29T19:50:55.939",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454709,1759175455948,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.948",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454710,1759175455957,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.957",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454711,1759175455966,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454712,1759175455976,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.976",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454713,1759175455985,"fUST",-224.470643,0.00023646,7,"2025-09-29T19:50:55.985",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454714,1759175455995,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:55.995",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454715,1759175456005,"fUST",-10000.0,0.00023646,7,"2025-09-29T19:50:56.005",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454716,1759175456016,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:56.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454717,1759175456025,"fUST",-10000.0,0.00023646,7,"2025-09-29T19:50:56.025",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454718,1759175456034,"fUST",-10000.0,0.00023646,7,"2025-09-29T19:50:56.034",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454719,1759175456044,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:56.044",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454720,1759175456053,"fUST",-10000.0,0.00023646,7,"2025-09-29T19:50:56.053",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454721,1759175456063,"fUST",-7799.096414,0.00023646,7,"2025-09-29T19:50:56.063",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454722,1759175456073,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:56.073",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454723,1759175456082,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:56.082",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454724,1759175456091,"fUST",-1811.478022,0.00023646,7,"2025-09-29T19:50:56.091",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454725,1759175456101,"fUST",-1811.478022,0.00023646,7,"2025-09-29T19:50:56.101",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454726,1759175456111,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:56.111",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454727,1759175456120,"fUST",-1811.478022,0.00023646,7,"2025-09-29T19:50:56.120",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454728,1759175456130,"fUST",-1811.478022,0.00023646,7,"2025-09-29T19:50:56.130",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454729,1759175456139,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:56.139",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454730,1759175456148,"fUST",-199.780283,0.00023646,7,"2025-09-29T19:50:56.148",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454731,1759175456158,"fUST",-199.780283,0.00023646,7,"2025-09-29T19:50:56.158",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454732,1759175456167,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:56.167",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454733,1759175456176,"fUST",-199.780283,0.00023646,7,"2025-09-29T19:50:56.176",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454734,1759175456185,"fUST",-199.780283,0.00023646,7,"2025-09-29T19:50:56.185",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454735,1759175456194,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:56.194",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454736,1759175456203,"fUST",-295.488946,0.00023646,7,"2025-09-29T19:50:56.203",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454737,1759175456212,"fUST",-295.488946,0.00023646,7,"2025-09-29T19:50:56.212",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454738,1759175456221,"fUST",-151.0,0.00023646,7,"2025-09-29T19:50:56.221",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454739,1759175456231,"fUST",-295.488946,0.00023646,7,"2025-09-29T19:50:56.231",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454740,1759175456240,"fUST",-295.488946,0.00023646,7,"2025-09-29T19:50:56.240",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454741,1759175456249,"fUST",-480.0,0.00023647,2,"2025-09-29T19:50:56.249",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454742,1759175456258,"fUST",-490.59,0.00023647,2,"2025-09-29T19:50:56.258",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454743,1759175456267,"fUST",-480.0,0.00023647,2,"2025-09-29T19:50:56.267",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454744,1759175456276,"fUST",-500.0,0.00023648,2,"2025-09-29T19:50:56.276",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454745,1759175456285,"fUST",-509.94,0.00023648,2,"2025-09-29T19:50:56.285",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454746,1759175456295,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454747,1759175456304,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454748,1759175456313,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.313",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454749,1759175456323,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.323",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454750,1759175456333,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.333",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454751,1759175456342,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.342",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454752,1759175456351,"fUST",-524.38,0.00023648,2,"2025-09-29T19:50:56.351",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454753,1759175456360,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.360",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454754,1759175456370,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.370",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454755,1759175456379,"fUST",-1015.13,0.00023648,2,"2025-09-29T19:50:56.379",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454756,1759175456389,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.389",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454757,1759175456398,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.398",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454758,1759175456407,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.407",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454759,1759175456416,"fUST",-1868.33,0.00023648,2,"2025-09-29T19:50:56.416",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454760,1759175456426,"fUST",-528.3,0.00023648,2,"2025-09-29T19:50:56.426",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454761,1759175456435,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.435",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454762,1759175456444,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.444",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454763,1759175456453,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.453",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454764,1759175456463,"fUST",-2358.96,0.00023648,2,"2025-09-29T19:50:56.463",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454765,1759175456472,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.472",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454766,1759175456481,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.481",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454767,1759175456490,"fUST",-762.69,0.00023648,2,"2025-09-29T19:50:56.490",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454768,1759175456500,"fUST",-596.27,0.00023648,2,"2025-09-29T19:50:56.500",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454769,1759175456509,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.509",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454770,1759175456518,"fUST",-632.19,0.00023648,2,"2025-09-29T19:50:56.518",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454771,1759175456527,"fUST",-549.62,0.00023648,2,"2025-09-29T19:50:56.527",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454772,1759175456536,"fUST",-1428.69,0.00023648,2,"2025-09-29T19:50:56.536",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454773,1759175456546,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.546",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454774,1759175456555,"fUST",-966.88,0.00023648,2,"2025-09-29T19:50:56.555",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454775,1759175456565,"fUST",-646.13,0.00023648,2,"2025-09-29T19:50:56.565",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454776,1759175456573,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454777,1759175456583,"fUST",-497.29,0.00023648,2,"2025-09-29T19:50:56.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454778,1759175456592,"fUST",-1229.7,0.00023648,2,"2025-09-29T19:50:56.592",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454779,1759175456602,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.602",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454780,1759175456611,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.611",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454781,1759175456620,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.620",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454782,1759175456629,"fUST",-598.19,0.00023648,2,"2025-09-29T19:50:56.629",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454783,1759175456639,"fUST",-546.19,0.00023648,2,"2025-09-29T19:50:56.639",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454784,1759175456649,"fUST",-535.91,0.00023648,2,"2025-09-29T19:50:56.649",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454785,1759175456659,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.659",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454786,1759175456668,"fUST",-1981.01,0.00023648,2,"2025-09-29T19:50:56.668",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454787,1759175456677,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.677",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454788,1759175456687,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.687",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454789,1759175456696,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.696",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454790,1759175456706,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.706",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454791,1759175456719,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.719",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454792,1759175456728,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.728",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454793,1759175456738,"fUST",-672.43,0.00023648,2,"2025-09-29T19:50:56.738",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454794,1759175456748,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.748",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454795,1759175456759,"fUST",-489.12,0.00023648,2,"2025-09-29T19:50:56.759",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454796,1759175456769,"fUST",-632.71,0.00023648,2,"2025-09-29T19:50:56.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454797,1759175456778,"fUST",-573.34,0.00023648,2,"2025-09-29T19:50:56.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454798,1759175456788,"fUST",-2197.93,0.00023648,2,"2025-09-29T19:50:56.788",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454799,1759175456798,"fUST",-939.7,0.00023648,2,"2025-09-29T19:50:56.798",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454800,1759175456807,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.807",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454801,1759175456817,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.817",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454802,1759175456827,"fUST",-564.41,0.00023648,2,"2025-09-29T19:50:56.827",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454803,1759175456837,"fUST",-2026.91,0.00023648,2,"2025-09-29T19:50:56.837",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454804,1759175456847,"fUST",-554.48,0.00023648,2,"2025-09-29T19:50:56.847",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454805,1759175456856,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.856",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454806,1759175456866,"fUST",-513.92,0.00023648,2,"2025-09-29T19:50:56.866",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454807,1759175456875,"fUST",-758.25,0.00023648,2,"2025-09-29T19:50:56.875",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454808,1759175456884,"fUST",-3730.17,0.00023648,2,"2025-09-29T19:50:56.884",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454809,1759175456893,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.893",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454810,1759175456903,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.903",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454811,1759175456913,"fUST",-9332.11,0.00023648,2,"2025-09-29T19:50:56.913",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454812,1759175456923,"fUST",-671.44,0.00023648,2,"2025-09-29T19:50:56.923",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454813,1759175456932,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.932",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454814,1759175456942,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.942",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454815,1759175456952,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.952",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454816,1759175456962,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.962",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454817,1759175456972,"fUST",-1501.44,0.00023648,2,"2025-09-29T19:50:56.972",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454818,1759175456981,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:56.981",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454819,1759175456991,"fUST",-1367.64,0.00023648,2,"2025-09-29T19:50:56.991",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454820,1759175457001,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:57.001",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454821,1759175457011,"fUST",-3789.72,0.00023648,2,"2025-09-29T19:50:57.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454822,1759175457021,"fUST",-1349.65,0.00023648,2,"2025-09-29T19:50:57.021",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454823,1759175457031,"fUST",-3131.58,0.00023648,2,"2025-09-29T19:50:57.031",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454824,1759175457041,"fUST",-871.93,0.00023648,2,"2025-09-29T19:50:57.041",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454825,1759175457050,"fUST",-2103.73,0.00023648,2,"2025-09-29T19:50:57.050",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454826,1759175457060,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:57.060",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454827,1759175457070,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:57.070",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454828,1759175457081,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:57.081",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454829,1759175457091,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:57.091",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454830,1759175457102,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:57.102",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454831,1759175457111,"fUST",-480.0,0.00023648,2,"2025-09-29T19:50:57.111",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454832,1759175457121,"fUST",-522.75,0.00023648,2,"2025-09-29T19:50:57.121",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454833,1759175457131,"fUST",-468.55230188,0.00023648,2,"2025-09-29T19:50:57.131",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454834,1759175457140,"fUST",-168.0,0.00023649,2,"2025-09-29T19:50:57.140",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454835,1759175457150,"fUST",-480.0,0.00023652,2,"2025-09-29T19:50:57.150",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454836,1759175457159,"fUST",-480.0,0.00023652,2,"2025-09-29T19:50:57.159",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454837,1759175457168,"fUST",-151.0,0.00023652,7,"2025-09-29T19:50:57.168",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454838,1759175457178,"fUST",-151.0,0.00023652,7,"2025-09-29T19:50:57.178",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454839,1759175457188,"fUST",-500.0,0.00023673,2,"2025-09-29T19:50:57.188",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454840,1759175457197,"fUST",-412.82600998,0.00023673,2,"2025-09-29T19:50:57.197",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454841,1759175457208,"fUST",-500.0,0.00023673,2,"2025-09-29T19:50:57.208",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454842,1759175457218,"fUST",-500.0,0.00023673,2,"2025-09-29T19:50:57.218",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454843,1759175457228,"fUST",-504.06488842,0.00023673,2,"2025-09-29T19:50:57.228",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454844,1759175457238,"fUST",-500.0,0.00023673,2,"2025-09-29T19:50:57.238",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454845,1759175457247,"fUST",-509.3829313,0.00023673,2,"2025-09-29T19:50:57.247",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454846,1759175457257,"fUST",-500.0,0.00023673,2,"2025-09-29T19:50:57.257",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454847,1759175457267,"fUST",-500.0,0.00023673,2,"2025-09-29T19:50:57.267",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454848,1759175457277,"fUST",-500.0,0.00023673,2,"2025-09-29T19:50:57.277",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454849,1759175457286,"fUST",-500.0,0.00023673,2,"2025-09-29T19:50:57.286",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454850,1759175457296,"fUST",-500.0,0.00023673,2,"2025-09-29T19:50:57.296",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454851,1759175457305,"fUST",-500.0,0.00023673,2,"2025-09-29T19:50:57.305",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454852,1759175457315,"fUST",-500.0,0.00023673,2,"2025-09-29T19:50:57.315",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454853,1759175457326,"fUST",-500.0,0.00023673,2,"2025-09-29T19:50:57.326",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454854,1759175457335,"fUST",-500.0,0.00023673,2,"2025-09-29T19:50:57.335",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454855,1759175457345,"fUST",-160.0,0.00023685,2,"2025-09-29T19:50:57.345",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454856,1759175457355,"fUST",-506.0,0.00023688,2,"2025-09-29T19:50:57.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454857,1759175457364,"fUST",-250.0,0.00023691,2,"2025-09-29T19:50:57.364",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454858,1759175457374,"fUST",-151.0,0.000237,10,"2025-09-29T19:50:57.374",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454859,1759175457384,"fUST",-520.81445983,0.000237,14,"2025-09-29T19:50:57.384",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454860,1759175457394,"fUST",-151.0,0.000237,6,"2025-09-29T19:50:57.394",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454861,1759175457405,"fUST",-542.0,0.00023719,2,"2025-09-29T19:50:57.405",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454862,1759175457414,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.414",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454863,1759175457424,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.424",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454864,1759175457436,"fUST",-151.0,0.00023719,7,"2025-09-29T19:50:57.436",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454865,1759175457445,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.445",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454866,1759175457455,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.455",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454867,1759175457465,"fUST",-647.82,0.00023719,2,"2025-09-29T19:50:57.465",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454868,1759175457474,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.474",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454869,1759175457484,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.484",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454870,1759175457493,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.493",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454871,1759175457503,"fUST",-151.0,0.00023719,7,"2025-09-29T19:50:57.503",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454872,1759175457512,"fUST",-520.26,0.00023719,2,"2025-09-29T19:50:57.512",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454873,1759175457522,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.522",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454874,1759175457532,"fUST",-641.12,0.00023719,2,"2025-09-29T19:50:57.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454875,1759175457541,"fUST",-615.42,0.00023719,2,"2025-09-29T19:50:57.541",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454876,1759175457551,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.551",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454877,1759175457561,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.561",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454878,1759175457570,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.570",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454879,1759175457582,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.582",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454880,1759175457591,"fUST",-798.31,0.00023719,2,"2025-09-29T19:50:57.591",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454881,1759175457601,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.601",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454882,1759175457610,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.610",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454883,1759175457620,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.620",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454884,1759175457630,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.630",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454885,1759175457639,"fUST",-685.03,0.00023719,2,"2025-09-29T19:50:57.639",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454886,1759175457649,"fUST",-594.81,0.00023719,2,"2025-09-29T19:50:57.649",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454887,1759175457659,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.659",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454888,1759175457669,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.669",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454889,1759175457678,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.678",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454890,1759175457688,"fUST",-1601.04,0.00023719,2,"2025-09-29T19:50:57.688",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454891,1759175457697,"fUST",-151.0,0.00023719,7,"2025-09-29T19:50:57.697",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454892,1759175457707,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454893,1759175457722,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.722",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454894,1759175457732,"fUST",-714.34,0.00023719,2,"2025-09-29T19:50:57.732",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454895,1759175457741,"fUST",-1069.38,0.00023719,2,"2025-09-29T19:50:57.741",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454896,1759175457751,"fUST",-522.42,0.00023719,2,"2025-09-29T19:50:57.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454897,1759175457762,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.762",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454898,1759175457771,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.771",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454899,1759175457781,"fUST",-151.0,0.00023719,7,"2025-09-29T19:50:57.781",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454900,1759175457791,"fUST",-151.0,0.00023719,7,"2025-09-29T19:50:57.791",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454901,1759175457801,"fUST",-575.73,0.00023719,2,"2025-09-29T19:50:57.801",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454902,1759175457811,"fUST",-151.0,0.00023719,7,"2025-09-29T19:50:57.811",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454903,1759175457820,"fUST",-249.39623189,0.00023719,2,"2025-09-29T19:50:57.820",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454904,1759175457832,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.832",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454905,1759175457842,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.842",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454906,1759175457852,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.852",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454907,1759175457861,"fUST",-500.0,0.00023719,2,"2025-09-29T19:50:57.861",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454908,1759175457871,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.871",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454909,1759175457880,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.880",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454910,1759175457890,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.890",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454911,1759175457899,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.899",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454912,1759175457909,"fUST",-1693.78,0.00023719,2,"2025-09-29T19:50:57.909",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454913,1759175457918,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.918",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454914,1759175457929,"fUST",-522.58,0.00023719,2,"2025-09-29T19:50:57.929",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454915,1759175457938,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.938",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454916,1759175457948,"fUST",-550.3,0.00023719,2,"2025-09-29T19:50:57.948",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454917,1759175457957,"fUST",-435.88765902,0.00023719,2,"2025-09-29T19:50:57.957",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454918,1759175457966,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:57.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454919,1759175457976,"fUST",-588.66388037,0.00023719,2,"2025-09-29T19:50:57.976",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454920,1759175457985,"fUST",-563.72,0.00023719,2,"2025-09-29T19:50:57.985",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454921,1759175457994,"fUST",-354.44237246,0.00023719,2,"2025-09-29T19:50:57.994",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454922,1759175458004,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.004",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454923,1759175458013,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.013",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454924,1759175458023,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.023",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454925,1759175458033,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.033",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454926,1759175458043,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.043",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454927,1759175458052,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.052",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454928,1759175458062,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.062",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454929,1759175458072,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.072",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454930,1759175458082,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.082",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454931,1759175458092,"fUST",-545.51,0.00023719,2,"2025-09-29T19:50:58.092",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454932,1759175458102,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.102",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454933,1759175458111,"fUST",-518.34,0.00023719,2,"2025-09-29T19:50:58.111",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454934,1759175458121,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.121",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454935,1759175458131,"fUST",-1153.42,0.00023719,2,"2025-09-29T19:50:58.131",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454936,1759175458141,"fUST",-480.5,0.00023719,2,"2025-09-29T19:50:58.141",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454937,1759175458150,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.150",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454938,1759175458160,"fUST",-1014.05,0.00023719,2,"2025-09-29T19:50:58.160",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454939,1759175458170,"fUST",-520.24,0.00023719,2,"2025-09-29T19:50:58.170",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454940,1759175458180,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454941,1759175458191,"fUST",-527.16,0.00023719,2,"2025-09-29T19:50:58.191",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454942,1759175458200,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.200",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454943,1759175458210,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.210",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454944,1759175458219,"fUST",-611.37,0.00023719,2,"2025-09-29T19:50:58.219",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454945,1759175458229,"fUST",-1010.33,0.00023719,2,"2025-09-29T19:50:58.229",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454946,1759175458239,"fUST",-504.25,0.00023719,2,"2025-09-29T19:50:58.239",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454947,1759175458249,"fUST",-612.43,0.00023719,2,"2025-09-29T19:50:58.249",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454948,1759175458259,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.259",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454949,1759175458269,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.269",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454950,1759175458279,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.279",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454951,1759175458289,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.289",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454952,1759175458299,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454953,1759175458309,"fUST",-666.94,0.00023719,2,"2025-09-29T19:50:58.309",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454954,1759175458319,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.319",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454955,1759175458329,"fUST",-484.39,0.00023719,2,"2025-09-29T19:50:58.329",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454956,1759175458338,"fUST",-1662.43,0.00023719,2,"2025-09-29T19:50:58.338",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454957,1759175458348,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.348",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454958,1759175458357,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.357",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454959,1759175458367,"fUST",-864.52,0.00023719,2,"2025-09-29T19:50:58.367",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454960,1759175458377,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.377",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454961,1759175458386,"fUST",-224.17328258,0.00023719,2,"2025-09-29T19:50:58.386",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454962,1759175458395,"fUST",-2084.61,0.00023719,2,"2025-09-29T19:50:58.395",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454963,1759175458405,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.405",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454964,1759175458415,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.415",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454965,1759175458424,"fUST",-575.84,0.00023719,2,"2025-09-29T19:50:58.424",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454966,1759175458433,"fUST",-151.0,0.00023719,7,"2025-09-29T19:50:58.433",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454967,1759175458442,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.442",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454968,1759175458451,"fUST",-151.0,0.00023719,7,"2025-09-29T19:50:58.451",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454969,1759175458460,"fUST",-151.0,0.00023719,7,"2025-09-29T19:50:58.460",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454970,1759175458470,"fUST",-151.0,0.00023719,7,"2025-09-29T19:50:58.470",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454971,1759175458480,"fUST",-565.04,0.00023719,2,"2025-09-29T19:50:58.480",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454972,1759175458489,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.489",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454973,1759175458498,"fUST",-745.36,0.00023719,2,"2025-09-29T19:50:58.498",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454974,1759175458508,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.508",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454975,1759175458518,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.518",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454976,1759175458527,"fUST",-536.46,0.00023719,2,"2025-09-29T19:50:58.527",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454977,1759175458536,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.536",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454978,1759175458545,"fUST",-522.59,0.00023719,2,"2025-09-29T19:50:58.545",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454979,1759175458555,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.555",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454980,1759175458564,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.564",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454981,1759175458573,"fUST",-375.346038,0.00023719,7,"2025-09-29T19:50:58.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454982,1759175458583,"fUST",-375.346038,0.00023719,7,"2025-09-29T19:50:58.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454983,1759175458593,"fUST",-375.346038,0.00023719,7,"2025-09-29T19:50:58.593",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454984,1759175458602,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.602",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454985,1759175458612,"fUST",-375.346038,0.00023719,7,"2025-09-29T19:50:58.612",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454986,1759175458621,"fUST",-498.12,0.00023719,2,"2025-09-29T19:50:58.621",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454987,1759175458631,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.631",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454988,1759175458641,"fUST",-568.95,0.00023719,2,"2025-09-29T19:50:58.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454989,1759175458651,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.651",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454990,1759175458660,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.660",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454991,1759175458670,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.670",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454992,1759175458679,"fUST",-480.0,0.00023719,2,"2025-09-29T19:50:58.679",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454993,1759175458689,"fUST",-628.0,0.00023749,2,"2025-09-29T19:50:58.689",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454994,1759175458698,"fUST",-151.0,0.00023752,7,"2025-09-29T19:50:58.698",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454995,1759175458707,"fUST",-151.0,0.00023752,7,"2025-09-29T19:50:58.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454996,1759175458720,"fUST",-151.0,0.00023752,7,"2025-09-29T19:50:58.720",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454997,1759175458729,"fUST",-170.173128,0.00023752,7,"2025-09-29T19:50:58.729",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454998,1759175458739,"fUST",-176.329269,0.00023752,7,"2025-09-29T19:50:58.739",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388454999,1759175458748,"fUST",-500.0,0.00023773,2,"2025-09-29T19:50:58.748",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455000,1759175458758,"fUST",-150.0,0.00023793,2,"2025-09-29T19:50:58.758",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455001,1759175458768,"fUST",-160.0,0.00023832,4,"2025-09-29T19:50:58.768",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455002,1759175458778,"fUST",-151.0,0.00023852,2,"2025-09-29T19:50:58.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455003,1759175458787,"fUST",-500.0,0.00023852,2,"2025-09-29T19:50:58.787",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455004,1759175458797,"fUST",-257.38650215,0.00023852,2,"2025-09-29T19:50:58.797",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455005,1759175458806,"fUST",-500.0,0.00023852,2,"2025-09-29T19:50:58.806",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455006,1759175458815,"fUST",-151.0,0.00023852,2,"2025-09-29T19:50:58.815",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455007,1759175458826,"fUST",-151.0,0.00023852,2,"2025-09-29T19:50:58.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455008,1759175458835,"fUST",-500.0,0.00023852,2,"2025-09-29T19:50:58.835",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455009,1759175458845,"fUST",-1573.0,0.00023852,2,"2025-09-29T19:50:58.845",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455010,1759175458855,"fUST",-151.0,0.00023852,2,"2025-09-29T19:50:58.855",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455011,1759175459021,"fUST",-151.0,0.00023852,2,"2025-09-29T19:50:59.021",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455012,1759175459031,"fUST",-500.0,0.00023852,2,"2025-09-29T19:50:59.031",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455013,1759175459040,"fUST",-500.0,0.00023852,2,"2025-09-29T19:50:59.040",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455014,1759175459050,"fUST",-151.0,0.00023852,2,"2025-09-29T19:50:59.050",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455015,1759175459059,"fUST",-500.0,0.00023852,2,"2025-09-29T19:50:59.059",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455016,1759175459068,"fUST",-500.0,0.00023852,2,"2025-09-29T19:50:59.068",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455017,1759175459078,"fUST",-500.0,0.00023852,2,"2025-09-29T19:50:59.078",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455018,1759175459088,"fUST",-151.0,0.00023852,2,"2025-09-29T19:50:59.088",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455019,1759175459098,"fUST",-500.0,0.00023852,2,"2025-09-29T19:50:59.098",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455020,1759175459107,"fUST",-500.0,0.00023852,2,"2025-09-29T19:50:59.107",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455021,1759175459116,"fUST",-430.85210462,0.00023852,2,"2025-09-29T19:50:59.116",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455022,1759175459125,"fUST",-506.0,0.00023854,2,"2025-09-29T19:50:59.125",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455023,1759175459135,"fUST",-13044.72066522,0.00023893,2,"2025-09-29T19:50:59.135",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455024,1759175459145,"fUST",-420.0,0.00023895,2,"2025-09-29T19:50:59.145",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455025,1759175459154,"fUST",-420.0,0.00023895,2,"2025-09-29T19:50:59.154",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455026,1759175459163,"fUST",-420.0,0.00023895,2,"2025-09-29T19:50:59.163",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455027,1759175459173,"fUST",-420.0,0.00023895,2,"2025-09-29T19:50:59.173",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455028,1759175459182,"fUST",-189.40172226,0.000239,7,"2025-09-29T19:50:59.182",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455029,1759175459191,"fUST",-480.0,0.00023911,2,"2025-09-29T19:50:59.191",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455030,1759175459200,"fUST",-480.0,0.00023911,2,"2025-09-29T19:50:59.200",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455031,1759175459210,"fUST",-600.60002348,0.00023911,2,"2025-09-29T19:50:59.210",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455032,1759175459219,"fUST",-404.71836984,0.00023914,2,"2025-09-29T19:50:59.219",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455033,1759175459228,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.228",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455034,1759175459237,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.237",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455035,1759175459247,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.247",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455036,1759175459256,"fUST",-1059.53,0.00023918,2,"2025-09-29T19:50:59.256",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455037,1759175459265,"fUST",-438.51512859,0.00023918,2,"2025-09-29T19:50:59.265",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455038,1759175459274,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.274",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455039,1759175459283,"fUST",-510.01,0.00023918,2,"2025-09-29T19:50:59.283",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455040,1759175459292,"fUST",-599.83451735,0.00023918,2,"2025-09-29T19:50:59.292",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455041,1759175459301,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.301",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455042,1759175459311,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.311",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455043,1759175459320,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.320",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455044,1759175459331,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.331",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455045,1759175459340,"fUST",-592.09,0.00023918,2,"2025-09-29T19:50:59.340",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455046,1759175459350,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.350",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455047,1759175459359,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.359",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455048,1759175459368,"fUST",-942.5,0.00023918,2,"2025-09-29T19:50:59.368",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455049,1759175459376,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.376",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455050,1759175459386,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.386",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455051,1759175459395,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.395",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455052,1759175459404,"fUST",-940.77,0.00023918,2,"2025-09-29T19:50:59.404",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455053,1759175459413,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.413",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455054,1759175459422,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.422",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455055,1759175459432,"fUST",-167.015535,0.00023918,7,"2025-09-29T19:50:59.432",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455056,1759175459441,"fUST",-1335.3,0.00023918,2,"2025-09-29T19:50:59.441",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455057,1759175459450,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.450",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455058,1759175459460,"fUST",-944.07,0.00023918,2,"2025-09-29T19:50:59.460",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455059,1759175459469,"fUST",-199.442798,0.00023918,7,"2025-09-29T19:50:59.469",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455060,1759175459478,"fUST",-199.442798,0.00023918,7,"2025-09-29T19:50:59.478",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455061,1759175459488,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.488",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455062,1759175459497,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.497",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455063,1759175459506,"fUST",-199.442798,0.00023918,7,"2025-09-29T19:50:59.506",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455064,1759175459515,"fUST",-199.442798,0.00023918,7,"2025-09-29T19:50:59.515",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455065,1759175459525,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.525",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455066,1759175459535,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.535",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455067,1759175459544,"fUST",-560.97,0.00023918,2,"2025-09-29T19:50:59.544",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455068,1759175459553,"fUST",-714.61,0.00023918,2,"2025-09-29T19:50:59.553",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455069,1759175459563,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.563",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455070,1759175459573,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455071,1759175459583,"fUST",-517.29,0.00023918,2,"2025-09-29T19:50:59.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455072,1759175459593,"fUST",-1220.46,0.00023918,2,"2025-09-29T19:50:59.593",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455073,1759175459602,"fUST",-520.52,0.00023918,2,"2025-09-29T19:50:59.602",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455074,1759175459612,"fUST",-690.75,0.00023918,2,"2025-09-29T19:50:59.612",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455075,1759175459622,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.622",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455076,1759175459631,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.631",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455077,1759175459641,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455078,1759175459650,"fUST",-583.16,0.00023918,2,"2025-09-29T19:50:59.650",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455079,1759175459660,"fUST",-932.04,0.00023918,2,"2025-09-29T19:50:59.660",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455080,1759175459669,"fUST",-919.61,0.00023918,2,"2025-09-29T19:50:59.669",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455081,1759175459679,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.679",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455082,1759175459688,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.688",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455083,1759175459697,"fUST",-830.68,0.00023918,2,"2025-09-29T19:50:59.697",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455084,1759175459707,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455085,1759175459720,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.720",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455086,1759175459729,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.729",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455087,1759175459738,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.738",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455088,1759175459747,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.747",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455089,1759175459756,"fUST",-709.63,0.00023918,2,"2025-09-29T19:50:59.756",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455090,1759175459766,"fUST",-525.21,0.00023918,2,"2025-09-29T19:50:59.766",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455091,1759175459776,"fUST",-584.79,0.00023918,2,"2025-09-29T19:50:59.776",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455092,1759175459787,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.787",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455093,1759175459796,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.796",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455094,1759175459806,"fUST",-463.655782,0.00023918,7,"2025-09-29T19:50:59.806",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455095,1759175459815,"fUST",-463.655782,0.00023918,7,"2025-09-29T19:50:59.815",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455096,1759175459824,"fUST",-463.655782,0.00023918,7,"2025-09-29T19:50:59.824",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455097,1759175459833,"fUST",-774.22,0.00023918,2,"2025-09-29T19:50:59.833",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455098,1759175459843,"fUST",-463.655782,0.00023918,7,"2025-09-29T19:50:59.843",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455099,1759175459852,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.852",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455100,1759175459861,"fUST",-906.55,0.00023918,2,"2025-09-29T19:50:59.861",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455101,1759175459871,"fUST",-623.42,0.00023918,2,"2025-09-29T19:50:59.871",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455102,1759175459880,"fUST",-151.0,0.00023918,7,"2025-09-29T19:50:59.880",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455103,1759175459890,"fUST",-1981.92,0.00023918,2,"2025-09-29T19:50:59.890",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455104,1759175459900,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.900",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455105,1759175459909,"fUST",-232.713564,0.00023918,7,"2025-09-29T19:50:59.909",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455106,1759175459919,"fUST",-232.713564,0.00023918,7,"2025-09-29T19:50:59.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455107,1759175459928,"fUST",-771.14,0.00023918,2,"2025-09-29T19:50:59.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455108,1759175459937,"fUST",-232.713564,0.00023918,7,"2025-09-29T19:50:59.937",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455109,1759175459947,"fUST",-232.713564,0.00023918,7,"2025-09-29T19:50:59.947",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455110,1759175459956,"fUST",-1633.82,0.00023918,2,"2025-09-29T19:50:59.956",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455111,1759175459965,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.965",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455112,1759175459975,"fUST",-1141.41,0.00023918,2,"2025-09-29T19:50:59.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455113,1759175459984,"fUST",-1057.06,0.00023918,2,"2025-09-29T19:50:59.984",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455114,1759175459993,"fUST",-480.0,0.00023918,2,"2025-09-29T19:50:59.993",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455115,1759175460003,"fUST",-533.47,0.00023918,2,"2025-09-29T19:51:00.003",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455116,1759175460012,"fUST",-1364.74,0.00023918,2,"2025-09-29T19:51:00.012",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455117,1759175460021,"fUST",-151.0,0.00023918,7,"2025-09-29T19:51:00.021",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455118,1759175460030,"fUST",-151.0,0.00023918,7,"2025-09-29T19:51:00.030",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455119,1759175460040,"fUST",-151.0,0.00023918,7,"2025-09-29T19:51:00.040",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455120,1759175460050,"fUST",-151.0,0.00023918,7,"2025-09-29T19:51:00.050",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455121,1759175460059,"fUST",-1215.29,0.00023918,2,"2025-09-29T19:51:00.059",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455122,1759175460069,"fUST",-161.801225,0.00023918,7,"2025-09-29T19:51:00.069",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455123,1759175460078,"fUST",-286.679828,0.00023918,7,"2025-09-29T19:51:00.078",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455124,1759175460088,"fUST",-650.23,0.00023918,2,"2025-09-29T19:51:00.088",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455125,1759175460098,"fUST",-286.679828,0.00023918,7,"2025-09-29T19:51:00.098",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455126,1759175460108,"fUST",-286.679828,0.00023918,7,"2025-09-29T19:51:00.108",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455127,1759175460117,"fUST",-286.679828,0.00023918,7,"2025-09-29T19:51:00.117",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455128,1759175460126,"fUST",-5421.03,0.00023918,2,"2025-09-29T19:51:00.126",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455129,1759175460135,"fUST",-823.2,0.00023918,2,"2025-09-29T19:51:00.135",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455130,1759175460145,"fUST",-480.0,0.00023918,2,"2025-09-29T19:51:00.145",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455131,1759175460155,"fUST",-1305.22,0.00023918,2,"2025-09-29T19:51:00.155",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455132,1759175460164,"fUST",-153.851363,0.00023918,7,"2025-09-29T19:51:00.164",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455133,1759175460174,"fUST",-527.73,0.00023918,2,"2025-09-29T19:51:00.174",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455134,1759175460184,"fUST",-2525.06,0.00023918,2,"2025-09-29T19:51:00.184",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455135,1759175460193,"fUST",-480.0,0.00023918,2,"2025-09-29T19:51:00.193",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455136,1759175460203,"fUST",-2306.7,0.00023918,2,"2025-09-29T19:51:00.203",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455137,1759175460212,"fUST",-667.4,0.00023918,2,"2025-09-29T19:51:00.212",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455138,1759175460222,"fUST",-1348.8,0.00023918,2,"2025-09-29T19:51:00.222",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455139,1759175460232,"fUST",-151.0,0.00023918,7,"2025-09-29T19:51:00.232",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455140,1759175460242,"fUST",-151.0,0.00023918,7,"2025-09-29T19:51:00.242",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455141,1759175460251,"fUST",-151.0,0.00023918,7,"2025-09-29T19:51:00.251",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455142,1759175460261,"fUST",-736.28,0.00023918,2,"2025-09-29T19:51:00.261",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455143,1759175460270,"fUST",-550.18,0.00023918,2,"2025-09-29T19:51:00.270",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455144,1759175460280,"fUST",-5517.91,0.00023918,2,"2025-09-29T19:51:00.280",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455145,1759175460290,"fUST",-151.0,0.00023918,7,"2025-09-29T19:51:00.290",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455146,1759175460299,"fUST",-1042.2,0.00023918,2,"2025-09-29T19:51:00.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455147,1759175460310,"fUST",-10000.0,0.00023918,7,"2025-09-29T19:51:00.310",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455148,1759175460319,"fUST",-151.0,0.00023918,7,"2025-09-29T19:51:00.319",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455149,1759175460331,"fUST",-2461.32,0.00023918,2,"2025-09-29T19:51:00.331",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455150,1759175460340,"fUST",-10000.0,0.00023918,7,"2025-09-29T19:51:00.340",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455151,1759175460350,"fUST",-10000.0,0.00023918,7,"2025-09-29T19:51:00.350",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455152,1759175460359,"fUST",-817.56,0.00023918,2,"2025-09-29T19:51:00.359",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455153,1759175460369,"fUST",-295.362297,0.00023918,7,"2025-09-29T19:51:00.369",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455154,1759175460379,"fUST",-10000.0,0.00023918,7,"2025-09-29T19:51:00.379",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455155,1759175460388,"fUST",-151.0,0.00023918,7,"2025-09-29T19:51:00.388",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455156,1759175460397,"fUST",-2768.83,0.00023918,2,"2025-09-29T19:51:00.397",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455157,1759175460406,"fUST",-899.26,0.00023918,2,"2025-09-29T19:51:00.406",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455158,1759175460415,"fUST",-628.9,0.00023918,2,"2025-09-29T19:51:00.415",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455159,1759175460424,"fUST",-151.0,0.00023918,7,"2025-09-29T19:51:00.424",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455160,1759175460433,"fUST",-480.0,0.00023918,2,"2025-09-29T19:51:00.433",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455161,1759175460443,"fUST",-741.9,0.00023918,2,"2025-09-29T19:51:00.443",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455162,1759175460453,"fUST",-866.04,0.00023918,2,"2025-09-29T19:51:00.453",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455163,1759175460463,"fUST",-633.11,0.00023918,2,"2025-09-29T19:51:00.463",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455164,1759175460473,"fUST",-5907.31,0.00023918,2,"2025-09-29T19:51:00.473",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455165,1759175460482,"fUST",-480.0,0.00023918,2,"2025-09-29T19:51:00.482",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455166,1759175460492,"fUST",-1811.478022,0.00023918,7,"2025-09-29T19:51:00.492",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455167,1759175460501,"fUST",-151.0,0.00023918,7,"2025-09-29T19:51:00.501",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455168,1759175460511,"fUST",-630.21,0.00023918,2,"2025-09-29T19:51:00.511",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455169,1759175460521,"fUST",-1811.478022,0.00023918,7,"2025-09-29T19:51:00.521",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455170,1759175460530,"fUST",-1483.05,0.00023918,2,"2025-09-29T19:51:00.530",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455171,1759175460540,"fUST",-1811.478022,0.00023918,7,"2025-09-29T19:51:00.540",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455172,1759175460550,"fUST",-1935.37,0.00023918,2,"2025-09-29T19:51:00.550",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455173,1759175460560,"fUST",-1811.478022,0.00023918,7,"2025-09-29T19:51:00.560",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455174,1759175460570,"fUST",-199.780283,0.00023918,7,"2025-09-29T19:51:00.570",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455175,1759175460583,"fUST",-1360.56,0.00023918,2,"2025-09-29T19:51:00.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455176,1759175460593,"fUST",-199.780283,0.00023918,7,"2025-09-29T19:51:00.593",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455177,1759175460603,"fUST",-199.780283,0.00023918,7,"2025-09-29T19:51:00.603",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455178,1759175460613,"fUST",-199.780283,0.00023918,7,"2025-09-29T19:51:00.613",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455179,1759175460623,"fUST",-1101.37,0.00023918,2,"2025-09-29T19:51:00.623",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455180,1759175460632,"fUST",-546.45,0.00023918,2,"2025-09-29T19:51:00.632",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455181,1759175460643,"fUST",-500.0,0.00023918,2,"2025-09-29T19:51:00.643",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455182,1759175460652,"fUST",-295.488946,0.00023918,7,"2025-09-29T19:51:00.652",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455183,1759175460662,"fUST",-295.488946,0.00023918,7,"2025-09-29T19:51:00.662",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455184,1759175460672,"fUST",-151.0,0.00023918,7,"2025-09-29T19:51:00.672",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455185,1759175460682,"fUST",-295.488946,0.00023918,7,"2025-09-29T19:51:00.682",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455186,1759175460692,"fUST",-295.488946,0.00023918,7,"2025-09-29T19:51:00.692",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455187,1759175460702,"fUST",-506.0,0.0002392,2,"2025-09-29T19:51:00.702",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455188,1759175460712,"fUST",-480.0,0.0002392,2,"2025-09-29T19:51:00.712",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455189,1759175460726,"fUST",-480.0,0.0002392,2,"2025-09-29T19:51:00.726",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455190,1759175460735,"fUST",-480.0,0.0002392,2,"2025-09-29T19:51:00.735",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455191,1759175460744,"fUST",-480.0,0.0002392,2,"2025-09-29T19:51:00.744",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455192,1759175460754,"fUST",-480.0,0.0002392,2,"2025-09-29T19:51:00.754",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455193,1759175460764,"fUST",-151.0,0.0002392,7,"2025-09-29T19:51:00.764",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455194,1759175460774,"fUST",-151.0,0.0002392,7,"2025-09-29T19:51:00.774",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455195,1759175460784,"fUST",-151.0,0.0002392,7,"2025-09-29T19:51:00.784",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455196,1759175460794,"fUST",-151.0,0.0002392,7,"2025-09-29T19:51:00.794",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455197,1759175460804,"fUST",-151.0,0.0002392,7,"2025-09-29T19:51:00.804",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455198,1759175460814,"fUST",-480.0,0.00023921,2,"2025-09-29T19:51:00.814",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455199,1759175460823,"fUST",-490.59,0.00023921,2,"2025-09-29T19:51:00.823",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455200,1759175460834,"fUST",-480.0,0.00023921,2,"2025-09-29T19:51:00.834",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455201,1759175460844,"fUST",-500.0,0.00023922,2,"2025-09-29T19:51:00.844",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455202,1759175460855,"fUST",-509.94,0.00023922,2,"2025-09-29T19:51:00.855",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455203,1759175460865,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:00.865",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455204,1759175460876,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:00.876",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455205,1759175460886,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:00.886",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455206,1759175460897,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:00.897",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455207,1759175460908,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:00.908",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455208,1759175460918,"fUST",-524.38,0.00023922,2,"2025-09-29T19:51:00.918",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455209,1759175460929,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:00.929",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455210,1759175460940,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:00.940",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455211,1759175460950,"fUST",-1015.13,0.00023922,2,"2025-09-29T19:51:00.950",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455212,1759175460959,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:00.959",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455213,1759175460968,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:00.968",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455214,1759175460978,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:00.978",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455215,1759175460988,"fUST",-1868.33,0.00023922,2,"2025-09-29T19:51:00.988",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455216,1759175460997,"fUST",-528.3,0.00023922,2,"2025-09-29T19:51:00.997",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455217,1759175461007,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.007",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455218,1759175461016,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455219,1759175461026,"fUST",-2358.96,0.00023922,2,"2025-09-29T19:51:01.026",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455220,1759175461036,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.036",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455221,1759175461046,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.046",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455222,1759175461055,"fUST",-762.69,0.00023922,2,"2025-09-29T19:51:01.055",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455223,1759175461066,"fUST",-596.27,0.00023922,2,"2025-09-29T19:51:01.066",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455224,1759175461075,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.075",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455225,1759175461086,"fUST",-632.19,0.00023922,2,"2025-09-29T19:51:01.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455226,1759175461095,"fUST",-549.62,0.00023922,2,"2025-09-29T19:51:01.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455227,1759175461105,"fUST",-1428.69,0.00023922,2,"2025-09-29T19:51:01.105",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455228,1759175461114,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.114",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455229,1759175461124,"fUST",-966.88,0.00023922,2,"2025-09-29T19:51:01.124",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455230,1759175461133,"fUST",-646.13,0.00023922,2,"2025-09-29T19:51:01.133",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455231,1759175461143,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.143",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455232,1759175461152,"fUST",-497.29,0.00023922,2,"2025-09-29T19:51:01.152",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455233,1759175461161,"fUST",-1229.7,0.00023922,2,"2025-09-29T19:51:01.161",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455234,1759175461170,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.170",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455235,1759175461179,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.179",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455236,1759175461188,"fUST",-598.19,0.00023922,2,"2025-09-29T19:51:01.188",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455237,1759175461197,"fUST",-546.19,0.00023922,2,"2025-09-29T19:51:01.197",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455238,1759175461207,"fUST",-535.91,0.00023922,2,"2025-09-29T19:51:01.207",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455239,1759175461216,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.216",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455240,1759175461226,"fUST",-1981.01,0.00023922,2,"2025-09-29T19:51:01.226",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455241,1759175461235,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.235",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455242,1759175461244,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.244",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455243,1759175461254,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.254",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455244,1759175461264,"fUST",-348.82471088,0.00023922,2,"2025-09-29T19:51:01.264",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455245,1759175461273,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.273",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455246,1759175461327,"fUST",-672.43,0.00023922,2,"2025-09-29T19:51:01.327",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455247,1759175461337,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.337",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455248,1759175461347,"fUST",-489.12,0.00023922,2,"2025-09-29T19:51:01.347",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455249,1759175461357,"fUST",-632.71,0.00023922,2,"2025-09-29T19:51:01.357",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455250,1759175461367,"fUST",-573.34,0.00023922,2,"2025-09-29T19:51:01.367",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455251,1759175461376,"fUST",-2197.93,0.00023922,2,"2025-09-29T19:51:01.376",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455252,1759175461385,"fUST",-939.7,0.00023922,2,"2025-09-29T19:51:01.385",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455253,1759175461394,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.394",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455254,1759175461404,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.404",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455255,1759175461413,"fUST",-564.41,0.00023922,2,"2025-09-29T19:51:01.413",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455256,1759175461423,"fUST",-2026.91,0.00023922,2,"2025-09-29T19:51:01.423",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455257,1759175461431,"fUST",-554.48,0.00023922,2,"2025-09-29T19:51:01.431",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455258,1759175461442,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.442",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455259,1759175461451,"fUST",-513.92,0.00023922,2,"2025-09-29T19:51:01.451",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455260,1759175461463,"fUST",-758.25,0.00023922,2,"2025-09-29T19:51:01.463",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455261,1759175461480,"fUST",-3730.17,0.00023922,2,"2025-09-29T19:51:01.480",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455262,1759175461489,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.489",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455263,1759175461499,"fUST",-9332.11,0.00023922,2,"2025-09-29T19:51:01.499",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455264,1759175461511,"fUST",-671.44,0.00023922,2,"2025-09-29T19:51:01.511",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455265,1759175461520,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.520",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455266,1759175461530,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.530",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455267,1759175461540,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.540",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455268,1759175461550,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.550",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455269,1759175461559,"fUST",-1501.44,0.00023922,2,"2025-09-29T19:51:01.559",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455270,1759175461569,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.569",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455271,1759175461579,"fUST",-1367.64,0.00023922,2,"2025-09-29T19:51:01.579",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455272,1759175461589,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.589",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455273,1759175461598,"fUST",-3789.72,0.00023922,2,"2025-09-29T19:51:01.598",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455274,1759175461608,"fUST",-1349.65,0.00023922,2,"2025-09-29T19:51:01.608",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455275,1759175461617,"fUST",-3131.58,0.00023922,2,"2025-09-29T19:51:01.617",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455276,1759175461627,"fUST",-871.93,0.00023922,2,"2025-09-29T19:51:01.627",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455277,1759175461636,"fUST",-2103.73,0.00023922,2,"2025-09-29T19:51:01.636",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455278,1759175461646,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.646",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455279,1759175461656,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.656",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455280,1759175461666,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.666",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455281,1759175461675,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.675",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455282,1759175461685,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.685",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455283,1759175461694,"fUST",-480.0,0.00023922,2,"2025-09-29T19:51:01.694",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455284,1759175461704,"fUST",-522.75,0.00023922,2,"2025-09-29T19:51:01.704",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455285,1759175461714,"fUST",-480.0,0.00023926,2,"2025-09-29T19:51:01.714",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455286,1759175461732,"fUST",-480.0,0.00023926,2,"2025-09-29T19:51:01.732",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455287,1759175461746,"fUST",-151.0,0.00023926,7,"2025-09-29T19:51:01.746",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455288,1759175461755,"fUST",-151.0,0.00023926,7,"2025-09-29T19:51:01.755",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455289,1759175461765,"fUST",-151.0,0.00023926,7,"2025-09-29T19:51:01.765",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455290,1759175461774,"fUST",-151.0,0.00023926,7,"2025-09-29T19:51:01.774",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455291,1759175461783,"fUST",-200.0,0.00023926,3,"2025-09-29T19:51:01.783",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455292,1759175461793,"fUST",-200.0,0.00023926,3,"2025-09-29T19:51:01.793",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455293,1759175461803,"fUST",-200.0,0.00023926,3,"2025-09-29T19:51:01.803",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455294,1759175461812,"fUST",-200.0,0.00023926,3,"2025-09-29T19:51:01.812",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455295,1759175461822,"fUST",-200.0,0.00023926,3,"2025-09-29T19:51:01.822",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455296,1759175461832,"fUST",-200.0,0.00023926,3,"2025-09-29T19:51:01.832",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455297,1759175461842,"fUST",-151.0,0.00023926,7,"2025-09-29T19:51:01.842",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455298,1759175461852,"fUST",-151.0,0.00023926,7,"2025-09-29T19:51:01.852",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455299,1759175461861,"fUST",-151.0,0.00023926,7,"2025-09-29T19:51:01.861",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455300,1759175461871,"fUST",-151.0,0.00023926,7,"2025-09-29T19:51:01.871",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455301,1759175461881,"fUST",-375.346038,0.00023926,7,"2025-09-29T19:51:01.881",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455302,1759175461890,"fUST",-375.346038,0.00023926,7,"2025-09-29T19:51:01.890",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455303,1759175461899,"fUST",-375.346038,0.00023926,7,"2025-09-29T19:51:01.899",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455304,1759175461908,"fUST",-375.346038,0.00023926,7,"2025-09-29T19:51:01.908",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455305,1759175461918,"fUST",-1919.27161916,0.00023947,2,"2025-09-29T19:51:01.918",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455306,1759175461927,"fUST",-151.0,0.0002395,7,"2025-09-29T19:51:01.927",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455307,1759175461936,"fUST",-151.0,0.0002395,7,"2025-09-29T19:51:01.936",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455308,1759175461945,"fUST",-151.0,0.0002395,7,"2025-09-29T19:51:01.945",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455309,1759175461955,"fUST",-151.0,0.0002395,7,"2025-09-29T19:51:01.955",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455310,1759175461964,"fUST",-11323.72820893,0.0002395,2,"2025-09-29T19:51:01.964",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455311,1759175461973,"fUST",-1723.40841846,0.00023959,2,"2025-09-29T19:51:01.973",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455312,1759175461983,"fUST",-1495.17613065,0.00023968,2,"2025-09-29T19:51:01.983",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455313,1759175461992,"fUST",-1500.0,0.00023968,2,"2025-09-29T19:51:01.992",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455314,1759175462001,"fUST",-672.82693927,0.00023968,2,"2025-09-29T19:51:02.001",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455315,1759175462011,"fUST",-1590.27126339,0.00023968,2,"2025-09-29T19:51:02.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455316,1759175462020,"fUST",-1008.7699855,0.00023968,2,"2025-09-29T19:51:02.020",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455317,1759175462030,"fUST",-1500.0,0.00023968,2,"2025-09-29T19:51:02.030",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455318,1759175462039,"fUST",-530.19311456,0.00023968,2,"2025-09-29T19:51:02.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455319,1759175462049,"fUST",-1500.0,0.00023968,2,"2025-09-29T19:51:02.049",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455320,1759175462059,"fUST",-1500.0,0.00023968,2,"2025-09-29T19:51:02.059",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455321,1759175462068,"fUST",-1500.0,0.00023968,2,"2025-09-29T19:51:02.068",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455322,1759175462077,"fUST",-1500.0,0.00023968,2,"2025-09-29T19:51:02.077",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455323,1759175462087,"fUST",-1500.0,0.00023968,2,"2025-09-29T19:51:02.087",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455324,1759175462096,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.096",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455325,1759175462105,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.105",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455326,1759175462115,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.115",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455327,1759175462124,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.124",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455328,1759175462133,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.133",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455329,1759175462142,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.142",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455330,1759175462151,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.151",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455331,1759175462160,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.160",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455332,1759175462170,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.170",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455333,1759175462180,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455334,1759175462189,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.189",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455335,1759175462198,"fUST",-504.07337568,0.00023973,2,"2025-09-29T19:51:02.198",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455336,1759175462207,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.207",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455337,1759175462216,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.216",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455338,1759175462225,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.225",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455339,1759175462235,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.235",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455340,1759175462244,"fUST",-501.4504098,0.00023973,2,"2025-09-29T19:51:02.244",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455341,1759175462253,"fUST",-503.12023794,0.00023973,2,"2025-09-29T19:51:02.253",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455342,1759175462262,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.262",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455343,1759175462271,"fUST",-593.69875601,0.00023973,2,"2025-09-29T19:51:02.271",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455344,1759175462280,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.280",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455345,1759175462290,"fUST",-502.14044378,0.00023973,2,"2025-09-29T19:51:02.290",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455346,1759175462299,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455347,1759175462309,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.309",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455348,1759175462319,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.319",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455349,1759175462328,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.328",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455350,1759175462340,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.340",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455351,1759175462349,"fUST",-175.00939999,0.00023973,2,"2025-09-29T19:51:02.349",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455352,1759175462358,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.358",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455353,1759175462367,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.367",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455354,1759175462376,"fUST",-535.9630655,0.00023973,2,"2025-09-29T19:51:02.376",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455355,1759175462385,"fUST",-509.86893301,0.00023973,2,"2025-09-29T19:51:02.385",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455356,1759175462394,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.394",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455357,1759175462403,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.403",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455358,1759175462412,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455359,1759175462421,"fUST",-500.0,0.00023973,2,"2025-09-29T19:51:02.421",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455360,1759175462430,"fUST",-600.0,0.00023976,20,"2025-09-29T19:51:02.430",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455361,1759175462439,"fUST",-151.0,0.00023979,2,"2025-09-29T19:51:02.439",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455362,1759175462449,"fUST",-151.0,0.0002399,7,"2025-09-29T19:51:02.449",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455363,1759175462458,"fUST",-542.0,0.00023993,2,"2025-09-29T19:51:02.458",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455364,1759175462467,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.467",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455365,1759175462475,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.475",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455366,1759175462485,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.485",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455367,1759175462494,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.494",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455368,1759175462503,"fUST",-647.82,0.00023993,2,"2025-09-29T19:51:02.503",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455369,1759175462512,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.512",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455370,1759175462521,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.521",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455371,1759175462530,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.530",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455372,1759175462540,"fUST",-520.26,0.00023993,2,"2025-09-29T19:51:02.540",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455373,1759175462549,"fUST",-264.28208441,0.00023993,2,"2025-09-29T19:51:02.549",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455374,1759175462559,"fUST",-641.12,0.00023993,2,"2025-09-29T19:51:02.559",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455375,1759175462568,"fUST",-615.42,0.00023993,2,"2025-09-29T19:51:02.568",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455376,1759175462578,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.578",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455377,1759175462589,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.589",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455378,1759175462599,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.599",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455379,1759175462609,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.609",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455380,1759175462618,"fUST",-798.31,0.00023993,2,"2025-09-29T19:51:02.618",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455381,1759175462627,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.627",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455382,1759175462637,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.637",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455383,1759175462647,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.647",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455384,1759175462658,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.658",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455385,1759175462671,"fUST",-685.03,0.00023993,2,"2025-09-29T19:51:02.671",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455386,1759175462683,"fUST",-594.81,0.00023993,2,"2025-09-29T19:51:02.683",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455387,1759175462703,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.703",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455388,1759175462723,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.723",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455389,1759175462739,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.739",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455390,1759175462756,"fUST",-1601.04,0.00023993,2,"2025-09-29T19:51:02.756",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455391,1759175462766,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.766",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455392,1759175462776,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.776",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455393,1759175462785,"fUST",-714.34,0.00023993,2,"2025-09-29T19:51:02.785",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455394,1759175462795,"fUST",-1069.38,0.00023993,2,"2025-09-29T19:51:02.795",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455395,1759175462805,"fUST",-522.42,0.00023993,2,"2025-09-29T19:51:02.805",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455396,1759175462814,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.814",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455397,1759175462824,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.824",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455398,1759175462835,"fUST",-575.73,0.00023993,2,"2025-09-29T19:51:02.835",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455399,1759175462845,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.845",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455400,1759175462855,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.855",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455401,1759175462865,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.865",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455402,1759175462875,"fUST",-500.0,0.00023993,2,"2025-09-29T19:51:02.875",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455403,1759175462885,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.885",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455404,1759175462894,"fUST",-151.0,0.00023993,7,"2025-09-29T19:51:02.894",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455405,1759175462905,"fUST",-232.207905,0.00023993,7,"2025-09-29T19:51:02.905",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455406,1759175462915,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.915",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455407,1759175462928,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455408,1759175462937,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.937",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455409,1759175462948,"fUST",-1693.78,0.00023993,2,"2025-09-29T19:51:02.948",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455410,1759175462958,"fUST",-167.8090521,0.00023993,2,"2025-09-29T19:51:02.958",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455411,1759175462969,"fUST",-522.58,0.00023993,2,"2025-09-29T19:51:02.969",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455412,1759175462979,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:02.979",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455413,1759175462990,"fUST",-550.3,0.00023993,2,"2025-09-29T19:51:02.990",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455414,1759175463000,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.000",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455415,1759175463010,"fUST",-563.72,0.00023993,2,"2025-09-29T19:51:03.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455416,1759175463020,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.020",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455417,1759175463031,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.031",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455418,1759175463041,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.041",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455419,1759175463051,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.051",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455420,1759175463063,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.063",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455421,1759175463074,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.074",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455422,1759175463089,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.089",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455423,1759175463099,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.099",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455424,1759175463109,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.109",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455425,1759175463119,"fUST",-545.51,0.00023993,2,"2025-09-29T19:51:03.119",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455426,1759175463128,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.128",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455427,1759175463138,"fUST",-518.34,0.00023993,2,"2025-09-29T19:51:03.138",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455428,1759175463147,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455429,1759175463156,"fUST",-480.5,0.00023993,2,"2025-09-29T19:51:03.156",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455430,1759175463167,"fUST",-1153.42,0.00023993,2,"2025-09-29T19:51:03.167",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455431,1759175463177,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.177",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455432,1759175463187,"fUST",-1014.05,0.00023993,2,"2025-09-29T19:51:03.187",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455433,1759175463197,"fUST",-520.24,0.00023993,2,"2025-09-29T19:51:03.197",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455434,1759175463206,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.206",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455435,1759175463216,"fUST",-527.16,0.00023993,2,"2025-09-29T19:51:03.216",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455436,1759175463226,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.226",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455437,1759175463236,"fUST",-611.37,0.00023993,2,"2025-09-29T19:51:03.236",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455438,1759175463246,"fUST",-1010.33,0.00023993,2,"2025-09-29T19:51:03.246",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455439,1759175463256,"fUST",-504.25,0.00023993,2,"2025-09-29T19:51:03.256",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455440,1759175463266,"fUST",-612.43,0.00023993,2,"2025-09-29T19:51:03.266",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455441,1759175463275,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.275",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455442,1759175463285,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.285",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455443,1759175463295,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.295",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455444,1759175463304,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455445,1759175463314,"fUST",-234.1288493,0.00023993,2,"2025-09-29T19:51:03.314",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455446,1759175463324,"fUST",-666.94,0.00023993,2,"2025-09-29T19:51:03.324",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455447,1759175463334,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.334",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455448,1759175463344,"fUST",-484.39,0.00023993,2,"2025-09-29T19:51:03.344",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455449,1759175463353,"fUST",-1662.43,0.00023993,2,"2025-09-29T19:51:03.353",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455450,1759175463363,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.363",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455451,1759175463373,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.373",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455452,1759175463383,"fUST",-864.52,0.00023993,2,"2025-09-29T19:51:03.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455453,1759175463392,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.392",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455454,1759175463402,"fUST",-2084.61,0.00023993,2,"2025-09-29T19:51:03.402",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455455,1759175463411,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.411",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455456,1759175463422,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.422",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455457,1759175463433,"fUST",-575.84,0.00023993,2,"2025-09-29T19:51:03.433",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455458,1759175463443,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.443",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455459,1759175463452,"fUST",-565.04,0.00023993,2,"2025-09-29T19:51:03.452",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455460,1759175463462,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.462",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455461,1759175463472,"fUST",-745.36,0.00023993,2,"2025-09-29T19:51:03.472",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455462,1759175463482,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.482",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455463,1759175463491,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.491",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455464,1759175463501,"fUST",-536.46,0.00023993,2,"2025-09-29T19:51:03.501",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455465,1759175463510,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.510",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455466,1759175463519,"fUST",-522.59,0.00023993,2,"2025-09-29T19:51:03.519",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455467,1759175463529,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.529",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455468,1759175463539,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.539",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455469,1759175463548,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.548",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455470,1759175463558,"fUST",-498.12,0.00023993,2,"2025-09-29T19:51:03.558",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455471,1759175463568,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.568",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455472,1759175463578,"fUST",-568.95,0.00023993,2,"2025-09-29T19:51:03.578",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455473,1759175463588,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.588",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455474,1759175463597,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.597",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455475,1759175463606,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.606",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455476,1759175463616,"fUST",-480.0,0.00023993,2,"2025-09-29T19:51:03.616",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455477,1759175463625,"fUST",-1000.0,0.00023996,2,"2025-09-29T19:51:03.625",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455478,1759175463634,"fUST",-4340.3587398,0.00024,2,"2025-09-29T19:51:03.634",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455479,1759175463644,"fUST",-1680.0,0.00024006,2,"2025-09-29T19:51:03.644",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455480,1759175463654,"fUST",-168.0,0.00024007,2,"2025-09-29T19:51:03.654",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455481,1759175463663,"fUST",-153.52264,0.00024024,7,"2025-09-29T19:51:03.663",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455482,1759175463673,"fUST",-151.0,0.00024024,7,"2025-09-29T19:51:03.673",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455483,1759175463682,"fUST",-199.442798,0.00024024,7,"2025-09-29T19:51:03.682",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455484,1759175463692,"fUST",-199.442798,0.00024024,7,"2025-09-29T19:51:03.692",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455485,1759175463702,"fUST",-151.0,0.00024024,7,"2025-09-29T19:51:03.702",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455486,1759175463711,"fUST",-151.0,0.00024024,7,"2025-09-29T19:51:03.711",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455487,1759175463725,"fUST",-199.442798,0.00024024,7,"2025-09-29T19:51:03.725",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455488,1759175463735,"fUST",-199.442798,0.00024024,7,"2025-09-29T19:51:03.735",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455489,1759175463745,"fUST",-154.014455,0.00024024,7,"2025-09-29T19:51:03.745",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455490,1759175463754,"fUST",-151.0,0.00024026,7,"2025-09-29T19:51:03.754",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455491,1759175463765,"fUST",-151.0,0.00024026,7,"2025-09-29T19:51:03.765",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455492,1759175463775,"fUST",-151.0,0.00024026,7,"2025-09-29T19:51:03.775",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455493,1759175463784,"fUST",-151.0,0.00024026,7,"2025-09-29T19:51:03.784",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455494,1759175463795,"fUST",-151.0,0.00024026,7,"2025-09-29T19:51:03.795",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455495,1759175463804,"fUST",-151.0,0.00024026,7,"2025-09-29T19:51:03.804",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455496,1759175463814,"fUST",-151.0,0.00024027,7,"2025-09-29T19:51:03.814",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455497,1759175463823,"fUST",-151.0,0.00024027,7,"2025-09-29T19:51:03.823",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455498,1759175463834,"fUST",-151.0,0.00024027,7,"2025-09-29T19:51:03.834",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455499,1759175463844,"fUST",-151.0,0.00024027,7,"2025-09-29T19:51:03.844",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455500,1759175463854,"fUST",-174.130215,0.00024027,7,"2025-09-29T19:51:03.854",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455501,1759175463863,"fUST",-151.0,0.00024027,7,"2025-09-29T19:51:03.863",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455502,1759175463872,"fUST",-151.0,0.00024027,7,"2025-09-29T19:51:03.872",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455503,1759175463882,"fUST",-151.0,0.00024027,7,"2025-09-29T19:51:03.882",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455504,1759175463891,"fUST",-168.0,0.00024049,2,"2025-09-29T19:51:03.891",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455505,1759175463901,"fUST",-233.87608454,0.0002405,7,"2025-09-29T19:51:03.901",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455506,1759175463910,"fUST",-151.0,0.0002405,7,"2025-09-29T19:51:03.910",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455507,1759175463920,"fUST",-151.0,0.0002405,7,"2025-09-29T19:51:03.920",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455508,1759175463929,"fUST",-254.9706,0.0002405,7,"2025-09-29T19:51:03.929",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455509,1759175463939,"fUST",-155.0371,0.0002405,7,"2025-09-29T19:51:03.939",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455510,1759175463948,"fUST",-151.0,0.0002405,7,"2025-09-29T19:51:03.948",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455511,1759175463957,"fUST",-151.0,0.0002405,7,"2025-09-29T19:51:03.957",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455512,1759175463967,"fUST",-463.655782,0.0002405,7,"2025-09-29T19:51:03.967",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455513,1759175463977,"fUST",-463.655782,0.0002405,7,"2025-09-29T19:51:03.977",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455514,1759175463987,"fUST",-463.655782,0.0002405,7,"2025-09-29T19:51:03.987",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455515,1759175463996,"fUST",-463.655782,0.0002405,7,"2025-09-29T19:51:03.996",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455516,1759175464005,"fUST",-151.0,0.0002405,7,"2025-09-29T19:51:04.005",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455517,1759175464015,"fUST",-232.713564,0.0002405,7,"2025-09-29T19:51:04.015",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455518,1759175464025,"fUST",-232.713564,0.0002405,7,"2025-09-29T19:51:04.025",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455519,1759175464035,"fUST",-232.713564,0.0002405,7,"2025-09-29T19:51:04.035",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455520,1759175464045,"fUST",-232.713559,0.0002405,7,"2025-09-29T19:51:04.045",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455521,1759175464054,"fUST",-151.0,0.0002405,7,"2025-09-29T19:51:04.054",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455522,1759175464063,"fUST",-151.0,0.0002405,7,"2025-09-29T19:51:04.063",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455523,1759175464072,"fUST",-3877.66894154,0.00024066,2,"2025-09-29T19:51:04.072",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455524,1759175464084,"fUST",-168.0,0.00024068,2,"2025-09-29T19:51:04.084",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455525,1759175464093,"fUST",-200.0,0.00024109,2,"2025-09-29T19:51:04.093",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455526,1759175464102,"fUST",-200.0,0.00024109,2,"2025-09-29T19:51:04.102",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455527,1759175464111,"fUST",-200.0,0.00024109,2,"2025-09-29T19:51:04.111",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455528,1759175464122,"fUST",-200.0,0.00024109,2,"2025-09-29T19:51:04.122",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455529,1759175464131,"fUST",-200.0,0.00024109,2,"2025-09-29T19:51:04.131",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455530,1759175464140,"fUST",-151.0,0.00024126,2,"2025-09-29T19:51:04.140",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455531,1759175464150,"fUST",-500.0,0.00024126,2,"2025-09-29T19:51:04.150",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455532,1759175464159,"fUST",-500.0,0.00024126,2,"2025-09-29T19:51:04.159",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455533,1759175464169,"fUST",-175.63809994,0.00024126,2,"2025-09-29T19:51:04.169",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455534,1759175464178,"fUST",-500.0,0.00024126,2,"2025-09-29T19:51:04.178",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455535,1759175464187,"fUST",-1573.0,0.00024126,2,"2025-09-29T19:51:04.187",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455536,1759175464197,"fUST",-198.0,0.00024126,2,"2025-09-29T19:51:04.197",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455537,1759175464209,"fUST",-198.0,0.00024126,2,"2025-09-29T19:51:04.209",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455538,1759175464218,"fUST",-500.0,0.00024126,2,"2025-09-29T19:51:04.218",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455539,1759175464228,"fUST",-500.0,0.00024126,2,"2025-09-29T19:51:04.228",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455540,1759175464239,"fUST",-151.0,0.00024126,2,"2025-09-29T19:51:04.239",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455541,1759175464249,"fUST",-178.94003019,0.00024126,2,"2025-09-29T19:51:04.249",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455542,1759175464258,"fUST",-500.0,0.00024126,2,"2025-09-29T19:51:04.258",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455543,1759175464267,"fUST",-500.0,0.00024126,2,"2025-09-29T19:51:04.267",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455544,1759175464277,"fUST",-151.0,0.00024126,2,"2025-09-29T19:51:04.277",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455545,1759175464287,"fUST",-500.0,0.00024126,2,"2025-09-29T19:51:04.287",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455546,1759175464297,"fUST",-279.19450402,0.00024126,2,"2025-09-29T19:51:04.297",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455547,1759175464306,"fUST",-979.0,0.00024128,2,"2025-09-29T19:51:04.306",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455548,1759175464315,"fUST",-665.0,0.00024128,2,"2025-09-29T19:51:04.315",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455549,1759175464325,"fUST",-2156.0,0.00024128,2,"2025-09-29T19:51:04.325",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455550,1759175464335,"fUST",-250.0,0.00024128,2,"2025-09-29T19:51:04.335",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455551,1759175464345,"fUST",-2923.0,0.00024128,2,"2025-09-29T19:51:04.345",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455552,1759175464355,"fUST",-1500.0,0.00024168,2,"2025-09-29T19:51:04.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455553,1759175464365,"fUST",-500.0,0.00024168,2,"2025-09-29T19:51:04.365",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455554,1759175464374,"fUST",-1500.0,0.00024168,2,"2025-09-29T19:51:04.374",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455555,1759175464383,"fUST",-6886.74004017,0.00024172,2,"2025-09-29T19:51:04.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455556,1759175464394,"fUST",-168.0,0.00024183,2,"2025-09-29T19:51:04.394",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455557,1759175464403,"fUST",-480.0,0.00024185,2,"2025-09-29T19:51:04.403",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455558,1759175464412,"fUST",-480.0,0.00024185,2,"2025-09-29T19:51:04.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455559,1759175464422,"fUST",-5752.12,0.00024187,3,"2025-09-29T19:51:04.422",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455560,1759175464432,"fUST",-7987.32,0.00024187,3,"2025-09-29T19:51:04.432",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455561,1759175464441,"fUST",-3993.66,0.00024187,3,"2025-09-29T19:51:04.441",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455562,1759175464450,"fUST",-1996.82,0.00024187,3,"2025-09-29T19:51:04.450",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455563,1759175464459,"fUST",-998.42,0.00024187,3,"2025-09-29T19:51:04.459",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455564,1759175464468,"fUST",-499.2,0.00024187,3,"2025-09-29T19:51:04.468",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455565,1759175464478,"fUST",-1625.9,0.00024187,3,"2025-09-29T19:51:04.478",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455566,1759175464489,"fUST",-812.94,0.00024187,3,"2025-09-29T19:51:04.489",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455567,1759175464500,"fUST",-406.48,0.00024187,3,"2025-09-29T19:51:04.500",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455568,1759175464510,"fUST",-3518.62,0.00024187,3,"2025-09-29T19:51:04.510",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455569,1759175464519,"fUST",-1759.32,0.00024187,3,"2025-09-29T19:51:04.519",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455570,1759175464529,"fUST",-1243.76,0.00024187,3,"2025-09-29T19:51:04.529",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455571,1759175464538,"fUST",-151.0,0.00024187,7,"2025-09-29T19:51:04.538",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455572,1759175464547,"fUST",-151.0,0.00024187,7,"2025-09-29T19:51:04.547",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455573,1759175464557,"fUST",-286.679828,0.00024187,7,"2025-09-29T19:51:04.557",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455574,1759175464567,"fUST",-286.679828,0.00024187,7,"2025-09-29T19:51:04.567",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455575,1759175464577,"fUST",-286.679828,0.00024187,7,"2025-09-29T19:51:04.577",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455576,1759175464590,"fUST",-286.679822,0.00024187,7,"2025-09-29T19:51:04.590",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455577,1759175464602,"fUST",-151.0,0.00024187,7,"2025-09-29T19:51:04.602",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455578,1759175464612,"fUST",-151.0,0.00024187,7,"2025-09-29T19:51:04.612",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455579,1759175464623,"fUST",-151.0,0.00024187,7,"2025-09-29T19:51:04.623",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455580,1759175464635,"fUST",-10000.0,0.00024187,7,"2025-09-29T19:51:04.635",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455581,1759175464645,"fUST",-151.0,0.00024187,7,"2025-09-29T19:51:04.645",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455582,1759175464669,"fUST",-10000.0,0.00024187,7,"2025-09-29T19:51:04.669",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455583,1759175464682,"fUST",-10000.0,0.00024187,7,"2025-09-29T19:51:04.682",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455584,1759175464694,"fUST",-10000.0,0.00024187,7,"2025-09-29T19:51:04.694",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455585,1759175464706,"fUST",-151.0,0.00024187,7,"2025-09-29T19:51:04.706",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455586,1759175464718,"fUST",-151.0,0.00024187,7,"2025-09-29T19:51:04.718",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455587,1759175464729,"fUST",-1811.478022,0.00024187,7,"2025-09-29T19:51:04.729",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455588,1759175464741,"fUST",-151.0,0.00024187,7,"2025-09-29T19:51:04.741",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455589,1759175464753,"fUST",-1811.478022,0.00024187,7,"2025-09-29T19:51:04.753",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455590,1759175464765,"fUST",-1811.478022,0.00024187,7,"2025-09-29T19:51:04.765",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455591,1759175464776,"fUST",-1811.47803107,0.00024187,7,"2025-09-29T19:51:04.776",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455592,1759175464788,"fUST",-199.780283,0.00024187,7,"2025-09-29T19:51:04.788",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455593,1759175464799,"fUST",-199.780283,0.00024187,7,"2025-09-29T19:51:04.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455594,1759175464810,"fUST",-199.780283,0.00024187,7,"2025-09-29T19:51:04.810",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455595,1759175464820,"fUST",-199.780274,0.00024187,7,"2025-09-29T19:51:04.820",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455596,1759175464832,"fUST",-295.488946,0.00024187,7,"2025-09-29T19:51:04.832",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455597,1759175464842,"fUST",-295.488946,0.00024187,7,"2025-09-29T19:51:04.842",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455598,1759175464853,"fUST",-151.0,0.00024187,7,"2025-09-29T19:51:04.853",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455599,1759175464864,"fUST",-295.488946,0.00024187,7,"2025-09-29T19:51:04.864",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455600,1759175464874,"fUST",-295.488937,0.00024187,7,"2025-09-29T19:51:04.874",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455601,1759175464885,"fUST",-189.3309625,0.0002419,3,"2025-09-29T19:51:04.885",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455602,1759175464895,"fUST",-233.87608454,0.0002419,3,"2025-09-29T19:51:04.895",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455603,1759175464906,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:04.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455604,1759175464916,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:04.916",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455605,1759175464928,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:04.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455606,1759175464939,"fUST",-1059.53,0.00024192,2,"2025-09-29T19:51:04.939",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455607,1759175464953,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:04.953",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455608,1759175465149,"fUST",-510.01,0.00024192,2,"2025-09-29T19:51:05.149",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455609,1759175465159,"fUST",-592.09,0.00024192,2,"2025-09-29T19:51:05.159",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455610,1759175465169,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.169",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455611,1759175465180,"fUST",-942.5,0.00024192,2,"2025-09-29T19:51:05.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455612,1759175465192,"fUST",-940.77,0.00024192,2,"2025-09-29T19:51:05.192",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455613,1759175465203,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.203",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455614,1759175465215,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.215",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455615,1759175465234,"fUST",-1335.3,0.00024192,2,"2025-09-29T19:51:05.234",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455616,1759175465254,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.254",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455617,1759175465273,"fUST",-944.07,0.00024192,2,"2025-09-29T19:51:05.273",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455618,1759175465283,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.283",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455619,1759175465292,"fUST",-560.97,0.00024192,2,"2025-09-29T19:51:05.292",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455620,1759175465301,"fUST",-714.61,0.00024192,2,"2025-09-29T19:51:05.301",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455621,1759175465311,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.311",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455622,1759175465321,"fUST",-517.29,0.00024192,2,"2025-09-29T19:51:05.321",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455623,1759175465332,"fUST",-151.0,0.00024192,7,"2025-09-29T19:51:05.332",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455624,1759175465341,"fUST",-1220.46,0.00024192,2,"2025-09-29T19:51:05.341",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455625,1759175465350,"fUST",-520.52,0.00024192,2,"2025-09-29T19:51:05.350",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455626,1759175465360,"fUST",-161.185824,0.00024192,7,"2025-09-29T19:51:05.360",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455627,1759175465369,"fUST",-151.0,0.00024192,7,"2025-09-29T19:51:05.369",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455628,1759175465377,"fUST",-690.75,0.00024192,2,"2025-09-29T19:51:05.377",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455629,1759175465387,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.387",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455630,1759175465396,"fUST",-305.42756967,0.00024192,2,"2025-09-29T19:51:05.396",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455631,1759175465406,"fUST",-497.42755054,0.00024192,2,"2025-09-29T19:51:05.406",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455632,1759175465415,"fUST",-583.16,0.00024192,2,"2025-09-29T19:51:05.415",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455633,1759175465424,"fUST",-932.04,0.00024192,2,"2025-09-29T19:51:05.424",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455634,1759175465433,"fUST",-919.61,0.00024192,2,"2025-09-29T19:51:05.433",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455635,1759175465442,"fUST",-375.346038,0.00024192,7,"2025-09-29T19:51:05.442",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455636,1759175465451,"fUST",-375.346038,0.00024192,7,"2025-09-29T19:51:05.451",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455637,1759175465460,"fUST",-375.346038,0.00024192,7,"2025-09-29T19:51:05.460",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455638,1759175465470,"fUST",-830.68,0.00024192,2,"2025-09-29T19:51:05.470",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455639,1759175465479,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.479",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455640,1759175465489,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.489",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455641,1759175465498,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.498",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455642,1759175465508,"fUST",-375.346029,0.00024192,7,"2025-09-29T19:51:05.508",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455643,1759175465518,"fUST",-709.63,0.00024192,2,"2025-09-29T19:51:05.518",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455644,1759175465527,"fUST",-525.21,0.00024192,2,"2025-09-29T19:51:05.527",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455645,1759175465536,"fUST",-584.79,0.00024192,2,"2025-09-29T19:51:05.536",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455646,1759175465546,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.546",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455647,1759175465555,"fUST",-774.22,0.00024192,2,"2025-09-29T19:51:05.555",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455648,1759175465564,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.564",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455649,1759175465573,"fUST",-906.55,0.00024192,2,"2025-09-29T19:51:05.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455650,1759175465583,"fUST",-623.42,0.00024192,2,"2025-09-29T19:51:05.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455651,1759175465592,"fUST",-1981.92,0.00024192,2,"2025-09-29T19:51:05.592",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455652,1759175465602,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.602",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455653,1759175465612,"fUST",-771.14,0.00024192,2,"2025-09-29T19:51:05.612",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455654,1759175465621,"fUST",-1633.82,0.00024192,2,"2025-09-29T19:51:05.621",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455655,1759175465631,"fUST",-1141.41,0.00024192,2,"2025-09-29T19:51:05.631",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455656,1759175465641,"fUST",-1057.06,0.00024192,2,"2025-09-29T19:51:05.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455657,1759175465650,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.650",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455658,1759175465659,"fUST",-533.47,0.00024192,2,"2025-09-29T19:51:05.659",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455659,1759175465669,"fUST",-1364.74,0.00024192,2,"2025-09-29T19:51:05.669",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455660,1759175465679,"fUST",-1215.29,0.00024192,2,"2025-09-29T19:51:05.679",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455661,1759175465689,"fUST",-650.23,0.00024192,2,"2025-09-29T19:51:05.689",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455662,1759175465698,"fUST",-5421.03,0.00024192,2,"2025-09-29T19:51:05.698",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455663,1759175465707,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455664,1759175465719,"fUST",-823.2,0.00024192,2,"2025-09-29T19:51:05.719",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455665,1759175465730,"fUST",-1305.22,0.00024192,2,"2025-09-29T19:51:05.730",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455666,1759175465739,"fUST",-527.73,0.00024192,2,"2025-09-29T19:51:05.739",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455667,1759175465748,"fUST",-2525.06,0.00024192,2,"2025-09-29T19:51:05.748",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455668,1759175465758,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.758",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455669,1759175465768,"fUST",-2306.7,0.00024192,2,"2025-09-29T19:51:05.768",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455670,1759175465777,"fUST",-667.4,0.00024192,2,"2025-09-29T19:51:05.777",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455671,1759175465786,"fUST",-1348.8,0.00024192,2,"2025-09-29T19:51:05.786",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455672,1759175465799,"fUST",-736.28,0.00024192,2,"2025-09-29T19:51:05.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455673,1759175465809,"fUST",-550.18,0.00024192,2,"2025-09-29T19:51:05.809",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455674,1759175465820,"fUST",-5517.91,0.00024192,2,"2025-09-29T19:51:05.820",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455675,1759175465830,"fUST",-1042.2,0.00024192,2,"2025-09-29T19:51:05.830",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455676,1759175465840,"fUST",-2461.32,0.00024192,2,"2025-09-29T19:51:05.840",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455677,1759175465850,"fUST",-817.56,0.00024192,2,"2025-09-29T19:51:05.850",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455678,1759175465860,"fUST",-2768.83,0.00024192,2,"2025-09-29T19:51:05.860",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455679,1759175465869,"fUST",-899.26,0.00024192,2,"2025-09-29T19:51:05.869",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455680,1759175465879,"fUST",-628.9,0.00024192,2,"2025-09-29T19:51:05.879",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455681,1759175465889,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.889",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455682,1759175465899,"fUST",-741.9,0.00024192,2,"2025-09-29T19:51:05.899",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455683,1759175465909,"fUST",-866.04,0.00024192,2,"2025-09-29T19:51:05.909",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455684,1759175465918,"fUST",-633.11,0.00024192,2,"2025-09-29T19:51:05.918",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455685,1759175465928,"fUST",-5907.31,0.00024192,2,"2025-09-29T19:51:05.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455686,1759175465938,"fUST",-480.0,0.00024192,2,"2025-09-29T19:51:05.938",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455687,1759175465948,"fUST",-630.21,0.00024192,2,"2025-09-29T19:51:05.948",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455688,1759175465958,"fUST",-1483.05,0.00024192,2,"2025-09-29T19:51:05.958",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455689,1759175465967,"fUST",-1935.37,0.00024192,2,"2025-09-29T19:51:05.967",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455690,1759175465977,"fUST",-1360.56,0.00024192,2,"2025-09-29T19:51:05.977",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455691,1759175465987,"fUST",-1101.37,0.00024192,2,"2025-09-29T19:51:05.987",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455692,1759175465996,"fUST",-546.45,0.00024192,2,"2025-09-29T19:51:05.996",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455693,1759175466006,"fUST",-500.0,0.00024192,2,"2025-09-29T19:51:06.006",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455694,1759175466016,"fUST",-480.0,0.00024194,2,"2025-09-29T19:51:06.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455695,1759175466025,"fUST",-480.0,0.00024194,2,"2025-09-29T19:51:06.025",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455696,1759175466035,"fUST",-480.0,0.00024194,2,"2025-09-29T19:51:06.035",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455697,1759175466043,"fUST",-480.0,0.00024194,2,"2025-09-29T19:51:06.043",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455698,1759175466053,"fUST",-480.0,0.00024194,2,"2025-09-29T19:51:06.053",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455699,1759175466062,"fUST",-480.0,0.00024195,2,"2025-09-29T19:51:06.062",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455700,1759175466071,"fUST",-490.59,0.00024195,2,"2025-09-29T19:51:06.071",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455701,1759175466081,"fUST",-480.0,0.00024195,2,"2025-09-29T19:51:06.081",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455702,1759175466092,"fUST",-500.0,0.00024196,2,"2025-09-29T19:51:06.092",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455703,1759175466102,"fUST",-509.94,0.00024196,2,"2025-09-29T19:51:06.102",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455704,1759175466112,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.112",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455705,1759175466122,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.122",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455706,1759175466131,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.131",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455707,1759175466141,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.141",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455708,1759175466150,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.150",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455709,1759175466159,"fUST",-524.38,0.00024196,2,"2025-09-29T19:51:06.159",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455710,1759175466169,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.169",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455711,1759175466179,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.179",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455712,1759175466190,"fUST",-1015.13,0.00024196,2,"2025-09-29T19:51:06.190",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455713,1759175466202,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.202",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455714,1759175466213,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.213",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455715,1759175466223,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.223",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455716,1759175466240,"fUST",-1868.33,0.00024196,2,"2025-09-29T19:51:06.240",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455717,1759175466259,"fUST",-528.3,0.00024196,2,"2025-09-29T19:51:06.259",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455718,1759175466276,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.276",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455719,1759175466285,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.285",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455720,1759175466296,"fUST",-2358.96,0.00024196,2,"2025-09-29T19:51:06.296",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455721,1759175466305,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.305",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455722,1759175466315,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.315",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455723,1759175466325,"fUST",-762.69,0.00024196,2,"2025-09-29T19:51:06.325",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455724,1759175466336,"fUST",-596.27,0.00024196,2,"2025-09-29T19:51:06.336",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455725,1759175466346,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.346",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455726,1759175466355,"fUST",-632.19,0.00024196,2,"2025-09-29T19:51:06.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455727,1759175466364,"fUST",-549.62,0.00024196,2,"2025-09-29T19:51:06.364",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455728,1759175466374,"fUST",-1428.69,0.00024196,2,"2025-09-29T19:51:06.374",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455729,1759175466383,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455730,1759175466392,"fUST",-966.88,0.00024196,2,"2025-09-29T19:51:06.392",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455731,1759175466402,"fUST",-646.13,0.00024196,2,"2025-09-29T19:51:06.402",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455732,1759175466411,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.411",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455733,1759175466421,"fUST",-497.29,0.00024196,2,"2025-09-29T19:51:06.421",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455734,1759175466430,"fUST",-1229.7,0.00024196,2,"2025-09-29T19:51:06.430",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455735,1759175466439,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.439",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455736,1759175466448,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.448",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455737,1759175466457,"fUST",-598.19,0.00024196,2,"2025-09-29T19:51:06.457",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455738,1759175466467,"fUST",-546.19,0.00024196,2,"2025-09-29T19:51:06.467",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455739,1759175466476,"fUST",-535.91,0.00024196,2,"2025-09-29T19:51:06.476",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455740,1759175466485,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.485",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455741,1759175466494,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.494",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455742,1759175466503,"fUST",-1981.01,0.00024196,2,"2025-09-29T19:51:06.503",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455743,1759175466512,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.512",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455744,1759175466522,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.522",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455745,1759175466532,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455746,1759175466541,"fUST",-672.43,0.00024196,2,"2025-09-29T19:51:06.541",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455747,1759175466551,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.551",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455748,1759175466560,"fUST",-489.12,0.00024196,2,"2025-09-29T19:51:06.560",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455749,1759175466570,"fUST",-632.71,0.00024196,2,"2025-09-29T19:51:06.570",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455750,1759175466579,"fUST",-573.34,0.00024196,2,"2025-09-29T19:51:06.579",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455751,1759175466590,"fUST",-2197.93,0.00024196,2,"2025-09-29T19:51:06.590",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455752,1759175466599,"fUST",-939.7,0.00024196,2,"2025-09-29T19:51:06.599",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455753,1759175466609,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.609",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455754,1759175466619,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.619",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455755,1759175466629,"fUST",-564.41,0.00024196,2,"2025-09-29T19:51:06.629",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455756,1759175466640,"fUST",-2026.91,0.00024196,2,"2025-09-29T19:51:06.640",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455757,1759175466650,"fUST",-554.48,0.00024196,2,"2025-09-29T19:51:06.650",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455758,1759175466660,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.660",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455759,1759175466670,"fUST",-513.92,0.00024196,2,"2025-09-29T19:51:06.670",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455760,1759175466680,"fUST",-758.25,0.00024196,2,"2025-09-29T19:51:06.680",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455761,1759175466689,"fUST",-3730.17,0.00024196,2,"2025-09-29T19:51:06.689",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455762,1759175466698,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.698",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455763,1759175466707,"fUST",-9332.11,0.00024196,2,"2025-09-29T19:51:06.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455764,1759175466716,"fUST",-671.44,0.00024196,2,"2025-09-29T19:51:06.716",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455765,1759175466727,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.727",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455766,1759175466737,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.737",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455767,1759175466747,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.747",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455768,1759175466756,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.756",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455769,1759175466766,"fUST",-1501.44,0.00024196,2,"2025-09-29T19:51:06.766",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455770,1759175466776,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:06.776",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455771,1759175466785,"fUST",-253.22942966,0.00024196,2,"2025-09-29T19:51:06.785",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455772,1759175467039,"fUST",-1114.41057034,0.00024196,2,"2025-09-29T19:51:07.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455773,1759175467049,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:07.049",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455774,1759175467059,"fUST",-3789.72,0.00024196,2,"2025-09-29T19:51:07.059",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455775,1759175467070,"fUST",-1349.65,0.00024196,2,"2025-09-29T19:51:07.070",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455776,1759175467080,"fUST",-3131.58,0.00024196,2,"2025-09-29T19:51:07.080",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455777,1759175467094,"fUST",-871.93,0.00024196,2,"2025-09-29T19:51:07.094",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455778,1759175467111,"fUST",-2103.73,0.00024196,2,"2025-09-29T19:51:07.111",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455779,1759175467132,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:07.132",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455780,1759175467153,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:07.153",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455781,1759175467173,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:07.173",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455782,1759175467191,"fUST",-480.0,0.00024196,2,"2025-09-29T19:51:07.191",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455783,1759175467201,"fUST",-522.75,0.00024196,2,"2025-09-29T19:51:07.201",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455784,1759175467211,"fUST",-480.0,0.000242,2,"2025-09-29T19:51:07.211",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455785,1759175467221,"fUST",-480.0,0.000242,2,"2025-09-29T19:51:07.221",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455786,1759175467232,"fUST",-151.0,0.000242,7,"2025-09-29T19:51:07.232",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455787,1759175467241,"fUST",-1000.0,0.00024221,2,"2025-09-29T19:51:07.241",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455788,1759175467251,"fUST",-1000.0,0.00024221,2,"2025-09-29T19:51:07.251",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455789,1759175467260,"fUST",-751.09483574,0.00024221,2,"2025-09-29T19:51:07.260",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455790,1759175467269,"fUST",-597.16968097,0.00024221,2,"2025-09-29T19:51:07.269",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455791,1759175467279,"fUST",-1000.0,0.00024221,2,"2025-09-29T19:51:07.279",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455792,1759175467288,"fUST",-1000.0,0.00024221,2,"2025-09-29T19:51:07.288",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455793,1759175467298,"fUST",-1000.0,0.00024221,2,"2025-09-29T19:51:07.298",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455794,1759175467307,"fUST",-1000.0,0.00024221,2,"2025-09-29T19:51:07.307",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455795,1759175467317,"fUST",-1000.0,0.00024221,2,"2025-09-29T19:51:07.317",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455796,1759175467327,"fUST",-1000.0,0.00024221,2,"2025-09-29T19:51:07.327",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455797,1759175467336,"fUST",-1000.0,0.00024221,2,"2025-09-29T19:51:07.336",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455798,1759175467345,"fUST",-1036.33977692,0.00024221,2,"2025-09-29T19:51:07.345",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455799,1759175467355,"fUST",-160.0,0.00024228,5,"2025-09-29T19:51:07.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455800,1759175467364,"fUST",-621.88,0.00024233,3,"2025-09-29T19:51:07.364",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455801,1759175467374,"fUST",-310.94,0.00024233,3,"2025-09-29T19:51:07.374",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455802,1759175467383,"fUST",-260.0,0.00024233,2,"2025-09-29T19:51:07.383",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455803,1759175467393,"fUST",-628.0,0.00024242,2,"2025-09-29T19:51:07.393",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455804,1759175467402,"fUST",-160.0,0.00024255,7,"2025-09-29T19:51:07.402",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455805,1759175467412,"fUST",-542.0,0.00024267,2,"2025-09-29T19:51:07.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455806,1759175467421,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.421",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455807,1759175467430,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.430",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455808,1759175467440,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.440",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455809,1759175467449,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.449",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455810,1759175467459,"fUST",-647.82,0.00024267,2,"2025-09-29T19:51:07.459",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455811,1759175467468,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.468",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455812,1759175467477,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.477",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455813,1759175467487,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.487",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455814,1759175467497,"fUST",-520.26,0.00024267,2,"2025-09-29T19:51:07.497",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455815,1759175467506,"fUST",-641.12,0.00024267,2,"2025-09-29T19:51:07.506",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455816,1759175467516,"fUST",-615.42,0.00024267,2,"2025-09-29T19:51:07.516",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455817,1759175467524,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.524",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455818,1759175467534,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455819,1759175467543,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455820,1759175467552,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.552",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455821,1759175467561,"fUST",-798.31,0.00024267,2,"2025-09-29T19:51:07.561",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455822,1759175467570,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.570",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455823,1759175467580,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.580",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455824,1759175467590,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.590",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455825,1759175467600,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.600",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455826,1759175467609,"fUST",-685.03,0.00024267,2,"2025-09-29T19:51:07.609",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455827,1759175467619,"fUST",-594.81,0.00024267,2,"2025-09-29T19:51:07.619",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455828,1759175467629,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.629",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455829,1759175467639,"fUST",-200.0,0.00024267,2,"2025-09-29T19:51:07.639",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455830,1759175467648,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.648",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455831,1759175467658,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.658",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455832,1759175467667,"fUST",-1601.04,0.00024267,2,"2025-09-29T19:51:07.667",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455833,1759175467677,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.677",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455834,1759175467687,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.687",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455835,1759175467696,"fUST",-714.34,0.00024267,2,"2025-09-29T19:51:07.696",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455836,1759175467706,"fUST",-1069.38,0.00024267,2,"2025-09-29T19:51:07.706",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455837,1759175467718,"fUST",-522.42,0.00024267,2,"2025-09-29T19:51:07.718",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455838,1759175467734,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.734",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455839,1759175467744,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.744",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455840,1759175467754,"fUST",-151.0,0.00024267,7,"2025-09-29T19:51:07.754",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455841,1759175467764,"fUST",-575.73,0.00024267,2,"2025-09-29T19:51:07.764",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455842,1759175467776,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.776",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455843,1759175467785,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.785",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455844,1759175467801,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.801",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455845,1759175467811,"fUST",-500.0,0.00024267,2,"2025-09-29T19:51:07.811",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455846,1759175467821,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.821",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455847,1759175467831,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.831",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455848,1759175467842,"fUST",-326.61808389,0.00024267,2,"2025-09-29T19:51:07.842",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455849,1759175467851,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.851",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455850,1759175467860,"fUST",-1693.78,0.00024267,2,"2025-09-29T19:51:07.860",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455851,1759175467870,"fUST",-522.58,0.00024267,2,"2025-09-29T19:51:07.870",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455852,1759175467879,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.879",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455853,1759175467889,"fUST",-550.3,0.00024267,2,"2025-09-29T19:51:07.889",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455854,1759175467899,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.899",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455855,1759175467908,"fUST",-563.72,0.00024267,2,"2025-09-29T19:51:07.908",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455856,1759175467918,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.918",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455857,1759175467928,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455858,1759175467938,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.938",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455859,1759175467947,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.947",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455860,1759175467956,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.956",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455861,1759175467965,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.965",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455862,1759175467975,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455863,1759175467983,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.983",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455864,1759175467992,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:07.992",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455865,1759175468001,"fUST",-545.51,0.00024267,2,"2025-09-29T19:51:08.001",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455866,1759175468010,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455867,1759175468019,"fUST",-151.0,0.00024267,7,"2025-09-29T19:51:08.019",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455868,1759175468029,"fUST",-151.0,0.00024267,7,"2025-09-29T19:51:08.029",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455869,1759175468038,"fUST",-151.0,0.00024267,7,"2025-09-29T19:51:08.038",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455870,1759175468048,"fUST",-246.29962585,0.00024267,7,"2025-09-29T19:51:08.048",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455871,1759175468057,"fUST",-518.34,0.00024267,2,"2025-09-29T19:51:08.057",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455872,1759175468067,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.067",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455873,1759175468076,"fUST",-480.5,0.00024267,2,"2025-09-29T19:51:08.076",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455874,1759175468087,"fUST",-1153.42,0.00024267,2,"2025-09-29T19:51:08.087",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455875,1759175468096,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.096",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455876,1759175468105,"fUST",-1014.05,0.00024267,2,"2025-09-29T19:51:08.105",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455877,1759175468115,"fUST",-520.24,0.00024267,2,"2025-09-29T19:51:08.115",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455878,1759175468125,"fUST",-151.0,0.00024267,7,"2025-09-29T19:51:08.125",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455879,1759175468136,"fUST",-151.0,0.00024267,7,"2025-09-29T19:51:08.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455880,1759175468146,"fUST",-151.0,0.00024267,7,"2025-09-29T19:51:08.146",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455881,1759175468156,"fUST",-151.0,0.00024267,7,"2025-09-29T19:51:08.156",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455882,1759175468165,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.165",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455883,1759175468175,"fUST",-527.16,0.00024267,2,"2025-09-29T19:51:08.175",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455884,1759175468185,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.185",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455885,1759175468195,"fUST",-611.37,0.00024267,2,"2025-09-29T19:51:08.195",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455886,1759175468204,"fUST",-1010.33,0.00024267,2,"2025-09-29T19:51:08.204",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455887,1759175468214,"fUST",-504.25,0.00024267,2,"2025-09-29T19:51:08.214",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455888,1759175468223,"fUST",-612.43,0.00024267,2,"2025-09-29T19:51:08.223",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455889,1759175468233,"fUST",-151.0,0.00024267,7,"2025-09-29T19:51:08.233",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455890,1759175468242,"fUST",-151.0,0.00024267,7,"2025-09-29T19:51:08.242",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455891,1759175468251,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.251",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455892,1759175468261,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.261",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455893,1759175468436,"fUST",-151.0,0.00024267,7,"2025-09-29T19:51:08.436",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455894,1759175468447,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.447",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455895,1759175468456,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.456",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455896,1759175468466,"fUST",-666.94,0.00024267,2,"2025-09-29T19:51:08.466",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455897,1759175468475,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.475",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455898,1759175468484,"fUST",-484.39,0.00024267,2,"2025-09-29T19:51:08.484",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455899,1759175468494,"fUST",-1662.43,0.00024267,2,"2025-09-29T19:51:08.494",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455900,1759175468503,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.503",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455901,1759175468513,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.513",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455902,1759175468523,"fUST",-199.442798,0.00024267,7,"2025-09-29T19:51:08.523",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455903,1759175468532,"fUST",-199.442798,0.00024267,7,"2025-09-29T19:51:08.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455904,1759175468543,"fUST",-864.52,0.00024267,2,"2025-09-29T19:51:08.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455905,1759175468553,"fUST",-151.0,0.00024267,7,"2025-09-29T19:51:08.553",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455906,1759175468563,"fUST",-151.0,0.00024267,7,"2025-09-29T19:51:08.563",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455907,1759175468573,"fUST",-199.442798,0.00024267,7,"2025-09-29T19:51:08.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455908,1759175468583,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455909,1759175468593,"fUST",-199.442789,0.00024267,7,"2025-09-29T19:51:08.593",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455910,1759175468602,"fUST",-2084.61,0.00024267,2,"2025-09-29T19:51:08.602",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455911,1759175468612,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.612",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455912,1759175468622,"fUST",-575.84,0.00024267,2,"2025-09-29T19:51:08.622",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455913,1759175468631,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.631",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455914,1759175468641,"fUST",-565.04,0.00024267,2,"2025-09-29T19:51:08.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455915,1759175468651,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.651",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455916,1759175468662,"fUST",-745.36,0.00024267,2,"2025-09-29T19:51:08.662",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455917,1759175468671,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.671",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455918,1759175468681,"fUST",-536.46,0.00024267,2,"2025-09-29T19:51:08.681",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455919,1759175468690,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.690",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455920,1759175468699,"fUST",-522.59,0.00024267,2,"2025-09-29T19:51:08.699",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455921,1759175468708,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.708",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455922,1759175468719,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.719",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455923,1759175468730,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.730",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455924,1759175468740,"fUST",-498.12,0.00024267,2,"2025-09-29T19:51:08.740",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455925,1759175468749,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.749",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455926,1759175468759,"fUST",-568.95,0.00024267,2,"2025-09-29T19:51:08.759",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455927,1759175468769,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.769",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455928,1759175468778,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455929,1759175468787,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.787",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455930,1759175468797,"fUST",-480.0,0.00024267,2,"2025-09-29T19:51:08.797",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455931,1759175468807,"fUST",-298.355257,0.00024301,12,"2025-09-29T19:51:08.807",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455932,1759175468816,"fUST",-1000.0,0.00024321,2,"2025-09-29T19:51:08.816",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455933,1759175468827,"fUST",-151.0,0.00024321,7,"2025-09-29T19:51:08.827",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455934,1759175468837,"fUST",-151.0,0.000244,2,"2025-09-29T19:51:08.837",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455935,1759175468846,"fUST",-500.0,0.000244,2,"2025-09-29T19:51:08.846",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455936,1759175468858,"fUST",-500.0,0.000244,2,"2025-09-29T19:51:08.858",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455937,1759175468867,"fUST",-1573.0,0.000244,2,"2025-09-29T19:51:08.867",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455938,1759175468877,"fUST",-500.0,0.000244,2,"2025-09-29T19:51:08.877",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455939,1759175468886,"fUST",-500.0,0.000244,2,"2025-09-29T19:51:08.886",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455940,1759175468896,"fUST",-151.0,0.000244,2,"2025-09-29T19:51:08.896",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455941,1759175468906,"fUST",-500.0,0.000244,2,"2025-09-29T19:51:08.906",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455942,1759175468916,"fUST",-500.0,0.000244,2,"2025-09-29T19:51:08.916",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455943,1759175468925,"fUST",-151.0,0.000244,2,"2025-09-29T19:51:08.925",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455944,1759175468935,"fUST",-500.0,0.000244,2,"2025-09-29T19:51:08.935",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455945,1759175468946,"fUST",-722.70440353,0.00024425,2,"2025-09-29T19:51:08.946",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455946,1759175468955,"fUST",-211.492,0.00024444,2,"2025-09-29T19:51:08.955",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455947,1759175468966,"fUST",-250.0,0.00024444,2,"2025-09-29T19:51:08.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455948,1759175468975,"fUST",-150.543,0.00024444,2,"2025-09-29T19:51:08.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455949,1759175468985,"fUST",-150.0,0.00024444,2,"2025-09-29T19:51:08.985",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455950,1759175468994,"fUST",-263.163,0.00024444,2,"2025-09-29T19:51:08.994",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455951,1759175469003,"fUST",-295.0,0.00024444,2,"2025-09-29T19:51:09.003",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455952,1759175469014,"fUST",-293.06,0.00024444,2,"2025-09-29T19:51:09.014",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455953,1759175469023,"fUST",-166.0,0.00024452,3,"2025-09-29T19:51:09.023",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455954,1759175469033,"fUST",-480.0,0.00024459,2,"2025-09-29T19:51:09.033",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455955,1759175469044,"fUST",-480.0,0.00024459,2,"2025-09-29T19:51:09.044",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455956,1759175469054,"fUST",-168.0,0.0002446,2,"2025-09-29T19:51:09.054",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455957,1759175469063,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.063",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455958,1759175469073,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.073",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455959,1759175469083,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.083",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455960,1759175469095,"fUST",-1059.53,0.00024466,2,"2025-09-29T19:51:09.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455961,1759175469105,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.105",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455962,1759175469114,"fUST",-510.01,0.00024466,2,"2025-09-29T19:51:09.114",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455963,1759175469126,"fUST",-592.09,0.00024466,2,"2025-09-29T19:51:09.126",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455964,1759175469136,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455965,1759175469146,"fUST",-942.5,0.00024466,2,"2025-09-29T19:51:09.146",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455966,1759175469155,"fUST",-940.77,0.00024466,2,"2025-09-29T19:51:09.155",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455967,1759175469166,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.166",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455968,1759175469175,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.175",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455969,1759175469184,"fUST",-1335.3,0.00024466,2,"2025-09-29T19:51:09.184",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455970,1759175469194,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.194",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455971,1759175469204,"fUST",-944.07,0.00024466,2,"2025-09-29T19:51:09.204",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455972,1759175469213,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.213",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455973,1759175469222,"fUST",-560.97,0.00024466,2,"2025-09-29T19:51:09.222",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455974,1759175469231,"fUST",-714.61,0.00024466,2,"2025-09-29T19:51:09.231",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455975,1759175469241,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.241",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455976,1759175469251,"fUST",-517.29,0.00024466,2,"2025-09-29T19:51:09.251",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455977,1759175469260,"fUST",-1220.46,0.00024466,2,"2025-09-29T19:51:09.260",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455978,1759175469270,"fUST",-520.52,0.00024466,2,"2025-09-29T19:51:09.270",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455979,1759175469279,"fUST",-690.75,0.00024466,2,"2025-09-29T19:51:09.279",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455980,1759175469289,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.289",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455981,1759175469298,"fUST",-583.16,0.00024466,2,"2025-09-29T19:51:09.298",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455982,1759175469307,"fUST",-932.04,0.00024466,2,"2025-09-29T19:51:09.307",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455983,1759175469316,"fUST",-919.61,0.00024466,2,"2025-09-29T19:51:09.316",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455984,1759175469326,"fUST",-830.68,0.00024466,2,"2025-09-29T19:51:09.326",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455985,1759175469335,"fUST",-520.37712907,0.00024466,2,"2025-09-29T19:51:09.335",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455986,1759175469343,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.343",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455987,1759175469352,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.352",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455988,1759175469363,"fUST",-709.63,0.00024466,2,"2025-09-29T19:51:09.363",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455989,1759175469372,"fUST",-525.21,0.00024466,2,"2025-09-29T19:51:09.372",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455990,1759175469381,"fUST",-584.79,0.00024466,2,"2025-09-29T19:51:09.381",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455991,1759175469391,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.391",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455992,1759175469400,"fUST",-774.22,0.00024466,2,"2025-09-29T19:51:09.400",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455993,1759175469410,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.410",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455994,1759175469419,"fUST",-906.55,0.00024466,2,"2025-09-29T19:51:09.419",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455995,1759175469428,"fUST",-623.42,0.00024466,2,"2025-09-29T19:51:09.428",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455996,1759175469438,"fUST",-1981.92,0.00024466,2,"2025-09-29T19:51:09.438",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455997,1759175469448,"fUST",-380.74815972,0.00024466,2,"2025-09-29T19:51:09.448",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455998,1759175469458,"fUST",-771.14,0.00024466,2,"2025-09-29T19:51:09.458",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388455999,1759175469467,"fUST",-1633.82,0.00024466,2,"2025-09-29T19:51:09.467",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456000,1759175469477,"fUST",-1141.41,0.00024466,2,"2025-09-29T19:51:09.477",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456001,1759175469487,"fUST",-1057.06,0.00024466,2,"2025-09-29T19:51:09.487",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456002,1759175469496,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.496",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456003,1759175469505,"fUST",-533.47,0.00024466,2,"2025-09-29T19:51:09.505",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456004,1759175469514,"fUST",-1364.74,0.00024466,2,"2025-09-29T19:51:09.514",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456005,1759175469523,"fUST",-1215.29,0.00024466,2,"2025-09-29T19:51:09.523",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456006,1759175469532,"fUST",-650.23,0.00024466,2,"2025-09-29T19:51:09.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456007,1759175469542,"fUST",-5421.03,0.00024466,2,"2025-09-29T19:51:09.542",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456008,1759175469552,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.552",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456009,1759175469562,"fUST",-823.2,0.00024466,2,"2025-09-29T19:51:09.562",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456010,1759175469571,"fUST",-1305.22,0.00024466,2,"2025-09-29T19:51:09.571",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456011,1759175469580,"fUST",-527.73,0.00024466,2,"2025-09-29T19:51:09.580",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456012,1759175469589,"fUST",-2525.06,0.00024466,2,"2025-09-29T19:51:09.589",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456013,1759175469599,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.599",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456014,1759175469608,"fUST",-2306.7,0.00024466,2,"2025-09-29T19:51:09.608",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456015,1759175469617,"fUST",-667.4,0.00024466,2,"2025-09-29T19:51:09.617",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456016,1759175469626,"fUST",-1348.8,0.00024466,2,"2025-09-29T19:51:09.626",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456017,1759175469636,"fUST",-736.28,0.00024466,2,"2025-09-29T19:51:09.636",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456018,1759175469646,"fUST",-550.18,0.00024466,2,"2025-09-29T19:51:09.646",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456019,1759175469655,"fUST",-5517.91,0.00024466,2,"2025-09-29T19:51:09.655",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456020,1759175469666,"fUST",-1042.2,0.00024466,2,"2025-09-29T19:51:09.666",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456021,1759175469676,"fUST",-2461.32,0.00024466,2,"2025-09-29T19:51:09.676",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456022,1759175469686,"fUST",-817.56,0.00024466,2,"2025-09-29T19:51:09.686",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456023,1759175469695,"fUST",-2768.83,0.00024466,2,"2025-09-29T19:51:09.695",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456024,1759175469704,"fUST",-899.26,0.00024466,2,"2025-09-29T19:51:09.704",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456025,1759175469713,"fUST",-628.9,0.00024466,2,"2025-09-29T19:51:09.713",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456026,1759175469726,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.726",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456027,1759175469736,"fUST",-741.9,0.00024466,2,"2025-09-29T19:51:09.736",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456028,1759175469745,"fUST",-866.04,0.00024466,2,"2025-09-29T19:51:09.745",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456029,1759175469755,"fUST",-633.11,0.00024466,2,"2025-09-29T19:51:09.755",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456030,1759175469766,"fUST",-5907.31,0.00024466,2,"2025-09-29T19:51:09.766",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456031,1759175469776,"fUST",-480.0,0.00024466,2,"2025-09-29T19:51:09.776",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456032,1759175469785,"fUST",-630.21,0.00024466,2,"2025-09-29T19:51:09.785",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456033,1759175469798,"fUST",-1483.05,0.00024466,2,"2025-09-29T19:51:09.798",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456034,1759175469807,"fUST",-1935.37,0.00024466,2,"2025-09-29T19:51:09.807",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456035,1759175469816,"fUST",-1360.56,0.00024466,2,"2025-09-29T19:51:09.816",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456036,1759175469826,"fUST",-1101.37,0.00024466,2,"2025-09-29T19:51:09.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456037,1759175469836,"fUST",-546.45,0.00024466,2,"2025-09-29T19:51:09.836",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456038,1759175469845,"fUST",-500.0,0.00024466,2,"2025-09-29T19:51:09.845",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456039,1759175469855,"fUST",-188.13685701,0.00024468,2,"2025-09-29T19:51:09.855",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456040,1759175469865,"fUST",-480.0,0.00024468,2,"2025-09-29T19:51:09.865",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456041,1759175469874,"fUST",-480.0,0.00024468,2,"2025-09-29T19:51:09.874",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456042,1759175469883,"fUST",-480.0,0.00024468,2,"2025-09-29T19:51:09.883",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456043,1759175469892,"fUST",-480.0,0.00024468,2,"2025-09-29T19:51:09.892",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456044,1759175469901,"fUST",-480.0,0.00024468,2,"2025-09-29T19:51:09.901",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456045,1759175469910,"fUST",-480.0,0.00024469,2,"2025-09-29T19:51:09.910",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456046,1759175469919,"fUST",-490.59,0.00024469,2,"2025-09-29T19:51:09.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456047,1759175469928,"fUST",-480.0,0.00024469,2,"2025-09-29T19:51:09.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456048,1759175469938,"fUST",-500.0,0.0002447,2,"2025-09-29T19:51:09.938",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456049,1759175469947,"fUST",-509.94,0.0002447,2,"2025-09-29T19:51:09.947",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456050,1759175469957,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:09.957",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456051,1759175469966,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:09.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456052,1759175469975,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:09.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456053,1759175469984,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:09.984",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456054,1759175469993,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:09.993",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456055,1759175470003,"fUST",-524.38,0.0002447,2,"2025-09-29T19:51:10.003",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456056,1759175470012,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.012",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456057,1759175470021,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.021",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456058,1759175470030,"fUST",-1015.13,0.0002447,2,"2025-09-29T19:51:10.030",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456059,1759175470039,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456060,1759175470048,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.048",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456061,1759175470058,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.058",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456062,1759175470067,"fUST",-1868.33,0.0002447,2,"2025-09-29T19:51:10.067",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456063,1759175470076,"fUST",-528.3,0.0002447,2,"2025-09-29T19:51:10.076",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456064,1759175470086,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.086",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456065,1759175470096,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.096",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456066,1759175470105,"fUST",-2358.96,0.0002447,2,"2025-09-29T19:51:10.105",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456067,1759175470114,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.114",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456068,1759175470124,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.124",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456069,1759175470133,"fUST",-762.69,0.0002447,2,"2025-09-29T19:51:10.133",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456070,1759175470143,"fUST",-596.27,0.0002447,2,"2025-09-29T19:51:10.143",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456071,1759175470152,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.152",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456072,1759175470161,"fUST",-632.19,0.0002447,2,"2025-09-29T19:51:10.161",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456073,1759175470171,"fUST",-549.62,0.0002447,2,"2025-09-29T19:51:10.171",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456074,1759175470180,"fUST",-1428.69,0.0002447,2,"2025-09-29T19:51:10.180",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456075,1759175470189,"fUST",-966.88,0.0002447,2,"2025-09-29T19:51:10.189",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456076,1759175470198,"fUST",-646.13,0.0002447,2,"2025-09-29T19:51:10.198",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456077,1759175470207,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.207",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456078,1759175470217,"fUST",-497.29,0.0002447,2,"2025-09-29T19:51:10.217",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456079,1759175470226,"fUST",-1229.7,0.0002447,2,"2025-09-29T19:51:10.226",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456080,1759175470236,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.236",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456081,1759175470245,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.245",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456082,1759175470254,"fUST",-598.19,0.0002447,2,"2025-09-29T19:51:10.254",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456083,1759175470263,"fUST",-546.19,0.0002447,2,"2025-09-29T19:51:10.263",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456084,1759175470272,"fUST",-535.91,0.0002447,2,"2025-09-29T19:51:10.272",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456085,1759175470281,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.281",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456086,1759175470290,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.290",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456087,1759175470299,"fUST",-1981.01,0.0002447,2,"2025-09-29T19:51:10.299",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456088,1759175470308,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.308",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456089,1759175470317,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.317",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456090,1759175470326,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.326",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456091,1759175470335,"fUST",-672.43,0.0002447,2,"2025-09-29T19:51:10.335",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456092,1759175470346,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.346",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456093,1759175470355,"fUST",-489.12,0.0002447,2,"2025-09-29T19:51:10.355",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456094,1759175470365,"fUST",-632.71,0.0002447,2,"2025-09-29T19:51:10.365",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456095,1759175470375,"fUST",-573.34,0.0002447,2,"2025-09-29T19:51:10.375",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456096,1759175470385,"fUST",-2197.93,0.0002447,2,"2025-09-29T19:51:10.385",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456097,1759175470394,"fUST",-939.7,0.0002447,2,"2025-09-29T19:51:10.394",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456098,1759175470403,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.403",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456099,1759175470412,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.412",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456100,1759175470422,"fUST",-564.41,0.0002447,2,"2025-09-29T19:51:10.422",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456101,1759175470431,"fUST",-2026.91,0.0002447,2,"2025-09-29T19:51:10.431",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456102,1759175470440,"fUST",-554.48,0.0002447,2,"2025-09-29T19:51:10.440",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456103,1759175470450,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.450",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456104,1759175470459,"fUST",-513.92,0.0002447,2,"2025-09-29T19:51:10.459",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456105,1759175470468,"fUST",-758.25,0.0002447,2,"2025-09-29T19:51:10.468",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456106,1759175470477,"fUST",-3730.17,0.0002447,2,"2025-09-29T19:51:10.477",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456107,1759175470486,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.486",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456108,1759175470496,"fUST",-9332.11,0.0002447,2,"2025-09-29T19:51:10.496",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456109,1759175470505,"fUST",-671.44,0.0002447,2,"2025-09-29T19:51:10.505",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456110,1759175470515,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.515",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456111,1759175470524,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.524",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456112,1759175470534,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.534",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456113,1759175470543,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456114,1759175470553,"fUST",-1501.44,0.0002447,2,"2025-09-29T19:51:10.553",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456115,1759175470562,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.562",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456116,1759175470572,"fUST",-1367.64,0.0002447,2,"2025-09-29T19:51:10.572",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456117,1759175470582,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.582",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456118,1759175470594,"fUST",-3789.72,0.0002447,2,"2025-09-29T19:51:10.594",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456119,1759175470603,"fUST",-1349.65,0.0002447,2,"2025-09-29T19:51:10.603",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456120,1759175470613,"fUST",-3131.58,0.0002447,2,"2025-09-29T19:51:10.613",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456121,1759175470622,"fUST",-871.93,0.0002447,2,"2025-09-29T19:51:10.622",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456122,1759175470632,"fUST",-2103.73,0.0002447,2,"2025-09-29T19:51:10.632",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456123,1759175470641,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456124,1759175470651,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.651",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456125,1759175470663,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.663",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456126,1759175470672,"fUST",-480.0,0.0002447,2,"2025-09-29T19:51:10.672",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456127,1759175470682,"fUST",-522.75,0.0002447,2,"2025-09-29T19:51:10.682",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456128,1759175470692,"fUST",-1400.7939872,0.00024473,2,"2025-09-29T19:51:10.692",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456129,1759175470702,"fUST",-480.0,0.00024474,2,"2025-09-29T19:51:10.702",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456130,1759175470711,"fUST",-480.0,0.00024474,2,"2025-09-29T19:51:10.711",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456131,1759175470723,"fUST",-200.0,0.00024499,2,"2025-09-29T19:51:10.723",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456132,1759175470733,"fUST",-161.24248463,0.00024499,2,"2025-09-29T19:51:10.733",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456133,1759175470742,"fUST",-168269.85818626,0.000245,23,"2025-09-29T19:51:10.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456134,1759175470751,"fUST",-233.87608454,0.000245,7,"2025-09-29T19:51:10.751",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456135,1759175470760,"fUST",-168.0,0.00024511,2,"2025-09-29T19:51:10.760",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456136,1759175470770,"fUST",-168.0,0.00024513,2,"2025-09-29T19:51:10.770",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456137,1759175470779,"fUST",-1394.58552777,0.00024516,2,"2025-09-29T19:51:10.779",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456138,1759175470788,"fUST",-458.32854004,0.00024516,2,"2025-09-29T19:51:10.788",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456139,1759175470798,"fUST",-2000.0,0.00024516,2,"2025-09-29T19:51:10.798",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456140,1759175470807,"fUST",-2000.0,0.00024516,2,"2025-09-29T19:51:10.807",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456141,1759175470816,"fUST",-2000.0,0.00024516,2,"2025-09-29T19:51:10.816",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456142,1759175470826,"fUST",-2000.0,0.00024516,2,"2025-09-29T19:51:10.826",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456143,1759175470838,"fUST",-2000.0,0.00024516,2,"2025-09-29T19:51:10.838",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456144,1759175470848,"fUST",-1000.0,0.00024521,2,"2025-09-29T19:51:10.848",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456145,1759175470857,"fUST",-500.0,0.00024521,2,"2025-09-29T19:51:10.857",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456146,1759175470867,"fUST",-500.0,0.00024521,2,"2025-09-29T19:51:10.867",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456147,1759175470876,"fUST",-1000.0,0.00024521,2,"2025-09-29T19:51:10.876",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456148,1759175470886,"fUST",-794.39198001,0.00024521,2,"2025-09-29T19:51:10.886",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456149,1759175470895,"fUST",-1000.0,0.00024521,2,"2025-09-29T19:51:10.895",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456150,1759175470904,"fUST",-769.21250505,0.00024521,2,"2025-09-29T19:51:10.904",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456151,1759175470913,"fUST",-1000.0,0.00024521,2,"2025-09-29T19:51:10.913",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456152,1759175470923,"fUST",-1000.0,0.00024521,2,"2025-09-29T19:51:10.923",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456153,1759175470933,"fUST",-1000.0,0.00024521,2,"2025-09-29T19:51:10.933",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456154,1759175470942,"fUST",-1000.0,0.00024521,2,"2025-09-29T19:51:10.942",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456155,1759175470951,"fUST",-1000.0,0.00024521,2,"2025-09-29T19:51:10.951",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456156,1759175470960,"fUST",-1000.0,0.00024521,2,"2025-09-29T19:51:10.960",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456157,1759175470969,"fUST",-1000.0,0.00024521,2,"2025-09-29T19:51:10.969",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456158,1759175470979,"fUST",-611.91719024,0.00024521,2,"2025-09-29T19:51:10.979",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456159,1759175470989,"fUST",-151.0,0.00024527,2,"2025-09-29T19:51:10.989",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456160,1759175470998,"fUST",-506.0,0.00024535,2,"2025-09-29T19:51:10.998",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456161,1759175471007,"fUST",-203.04646152,0.0002454,2,"2025-09-29T19:51:11.007",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456162,1759175471016,"fUST",-200.0,0.0002454,2,"2025-09-29T19:51:11.016",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456163,1759175471025,"fUST",-542.0,0.00024541,2,"2025-09-29T19:51:11.025",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456164,1759175471035,"fUST",-312.59711661,0.00024541,2,"2025-09-29T19:51:11.035",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456165,1759175471044,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.044",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456166,1759175471053,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.053",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456167,1759175471062,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.062",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456168,1759175471072,"fUST",-647.82,0.00024541,2,"2025-09-29T19:51:11.072",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456169,1759175471082,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.082",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456170,1759175471092,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.092",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456171,1759175471101,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.101",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456172,1759175471111,"fUST",-520.26,0.00024541,2,"2025-09-29T19:51:11.111",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456173,1759175471120,"fUST",-641.12,0.00024541,2,"2025-09-29T19:51:11.120",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456174,1759175471129,"fUST",-615.42,0.00024541,2,"2025-09-29T19:51:11.129",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456175,1759175471138,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.138",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456176,1759175471147,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456177,1759175471156,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.156",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456178,1759175471165,"fUST",-246.09808469,0.00024541,2,"2025-09-29T19:51:11.165",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456179,1759175471175,"fUST",-798.31,0.00024541,2,"2025-09-29T19:51:11.175",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456180,1759175471183,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.183",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456181,1759175471192,"fUST",-313.10081875,0.00024541,2,"2025-09-29T19:51:11.192",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456182,1759175471201,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.201",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456183,1759175471210,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.210",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456184,1759175471219,"fUST",-685.03,0.00024541,2,"2025-09-29T19:51:11.219",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456185,1759175471228,"fUST",-594.81,0.00024541,2,"2025-09-29T19:51:11.228",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456186,1759175471237,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.237",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456187,1759175471246,"fUST",-200.0,0.00024541,2,"2025-09-29T19:51:11.246",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456188,1759175471256,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.256",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456189,1759175471265,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.265",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456190,1759175471275,"fUST",-1601.04,0.00024541,2,"2025-09-29T19:51:11.275",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456191,1759175471284,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.284",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456192,1759175471293,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.293",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456193,1759175471303,"fUST",-714.34,0.00024541,2,"2025-09-29T19:51:11.303",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456194,1759175471312,"fUST",-1069.38,0.00024541,2,"2025-09-29T19:51:11.312",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456195,1759175471321,"fUST",-522.42,0.00024541,2,"2025-09-29T19:51:11.321",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456196,1759175471330,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.330",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456197,1759175471342,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.342",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456198,1759175471351,"fUST",-575.73,0.00024541,2,"2025-09-29T19:51:11.351",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456199,1759175471360,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.360",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456200,1759175471508,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.508",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456201,1759175471518,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.518",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456202,1759175471527,"fUST",-500.0,0.00024541,2,"2025-09-29T19:51:11.527",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456203,1759175471537,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.537",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456204,1759175471546,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.546",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456205,1759175471555,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.555",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456206,1759175471564,"fUST",-1693.78,0.00024541,2,"2025-09-29T19:51:11.564",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456207,1759175471573,"fUST",-522.58,0.00024541,2,"2025-09-29T19:51:11.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456208,1759175471582,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.582",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456209,1759175471593,"fUST",-550.3,0.00024541,2,"2025-09-29T19:51:11.593",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456210,1759175471603,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.603",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456211,1759175471612,"fUST",-563.72,0.00024541,2,"2025-09-29T19:51:11.612",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456212,1759175471622,"fUST",-387.44940287,0.00024541,2,"2025-09-29T19:51:11.622",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456213,1759175471632,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.632",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456214,1759175471641,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.641",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456215,1759175471650,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.650",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456216,1759175471659,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.659",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456217,1759175471668,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.668",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456218,1759175471677,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.677",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456219,1759175471686,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.686",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456220,1759175471696,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.696",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456221,1759175471704,"fUST",-545.51,0.00024541,2,"2025-09-29T19:51:11.704",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456222,1759175471714,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.714",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456223,1759175471730,"fUST",-518.34,0.00024541,2,"2025-09-29T19:51:11.730",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456224,1759175471739,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.739",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456225,1759175471749,"fUST",-480.5,0.00024541,2,"2025-09-29T19:51:11.749",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456226,1759175471759,"fUST",-1153.42,0.00024541,2,"2025-09-29T19:51:11.759",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456227,1759175471768,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.768",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456228,1759175471778,"fUST",-1014.05,0.00024541,2,"2025-09-29T19:51:11.778",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456229,1759175471787,"fUST",-520.24,0.00024541,2,"2025-09-29T19:51:11.787",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456230,1759175471798,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.798",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456231,1759175471807,"fUST",-527.16,0.00024541,2,"2025-09-29T19:51:11.807",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456232,1759175471816,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.816",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456233,1759175471825,"fUST",-611.37,0.00024541,2,"2025-09-29T19:51:11.825",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456234,1759175471834,"fUST",-1010.33,0.00024541,2,"2025-09-29T19:51:11.834",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456235,1759175471846,"fUST",-504.25,0.00024541,2,"2025-09-29T19:51:11.846",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456236,1759175471855,"fUST",-612.43,0.00024541,2,"2025-09-29T19:51:11.855",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456237,1759175471863,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.863",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456238,1759175471872,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.872",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456239,1759175471882,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.882",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456240,1759175471891,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.891",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456241,1759175471901,"fUST",-666.94,0.00024541,2,"2025-09-29T19:51:11.901",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456242,1759175471910,"fUST",-550.39330653,0.00024541,2,"2025-09-29T19:51:11.910",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456243,1759175471919,"fUST",-484.39,0.00024541,2,"2025-09-29T19:51:11.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456244,1759175471928,"fUST",-1662.43,0.00024541,2,"2025-09-29T19:51:11.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456245,1759175471938,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.938",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456246,1759175471947,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.947",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456247,1759175471956,"fUST",-864.52,0.00024541,2,"2025-09-29T19:51:11.956",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456248,1759175471966,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456249,1759175471975,"fUST",-2084.61,0.00024541,2,"2025-09-29T19:51:11.975",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456250,1759175471985,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:11.985",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456251,1759175471994,"fUST",-575.84,0.00024541,2,"2025-09-29T19:51:11.994",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456252,1759175472003,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:12.003",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456253,1759175472011,"fUST",-565.04,0.00024541,2,"2025-09-29T19:51:12.011",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456254,1759175472020,"fUST",-289.62403402,0.00024541,2,"2025-09-29T19:51:12.020",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456255,1759175472031,"fUST",-745.36,0.00024541,2,"2025-09-29T19:51:12.031",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456256,1759175472039,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:12.039",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456257,1759175472049,"fUST",-536.46,0.00024541,2,"2025-09-29T19:51:12.049",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456258,1759175472058,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:12.058",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456259,1759175472069,"fUST",-522.59,0.00024541,2,"2025-09-29T19:51:12.069",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456260,1759175472078,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:12.078",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456261,1759175472087,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:12.087",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456262,1759175472098,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:12.098",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456263,1759175472108,"fUST",-498.12,0.00024541,2,"2025-09-29T19:51:12.108",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456264,1759175472118,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:12.118",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456265,1759175472128,"fUST",-568.95,0.00024541,2,"2025-09-29T19:51:12.128",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456266,1759175472137,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:12.137",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456267,1759175472146,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:12.146",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456268,1759175472156,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:12.156",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456269,1759175472165,"fUST",-480.0,0.00024541,2,"2025-09-29T19:51:12.165",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456270,1759175472174,"fUST",-168.0,0.00024548,2,"2025-09-29T19:51:12.174",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456271,1759175472183,"fUST",-160.0,0.00024575,7,"2025-09-29T19:51:12.183",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456272,1759175472192,"fUST",-5768.26,0.000246,2,"2025-09-29T19:51:12.192",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456273,1759175472202,"fUST",-2532.4,0.0002462,2,"2025-09-29T19:51:12.202",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456274,1759175472212,"fUST",-160.0,0.00024623,6,"2025-09-29T19:51:12.212",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456275,1759175472221,"fUST",-179.33356922,0.00024649,2,"2025-09-29T19:51:12.221",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456276,1759175472230,"fUST",-507.60987574,0.0002465,2,"2025-09-29T19:51:12.230",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456277,1759175472239,"fUST",-144173.22737603,0.0002465,2,"2025-09-29T19:51:12.239",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456278,1759175472248,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.248",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456279,1759175472257,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.257",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456280,1759175472267,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.267",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456281,1759175472275,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.275",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456282,1759175472284,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.284",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456283,1759175472293,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.293",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456284,1759175472303,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.303",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456285,1759175472312,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.312",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456286,1759175472320,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.320",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456287,1759175472329,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.329",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456288,1759175472340,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.340",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456289,1759175472349,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.349",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456290,1759175472358,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.358",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456291,1759175472368,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.368",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456292,1759175472378,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.378",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456293,1759175472387,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.387",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456294,1759175472396,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.396",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456295,1759175472405,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.405",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456296,1759175472415,"fUST",-230.281114,0.00024658,7,"2025-09-29T19:51:12.415",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456297,1759175472424,"fUST",-200.0,0.00024658,15,"2025-09-29T19:51:12.424",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456298,1759175472433,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.433",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456299,1759175472442,"fUST",-151.0,0.00024658,7,"2025-09-29T19:51:12.442",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456300,1759175472452,"fUST",-184.44,0.00024658,7,"2025-09-29T19:51:12.452",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456301,1759175472461,"fUST",-380.0,0.00024658,2,"2025-09-29T19:51:12.461",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456302,1759175472471,"fUST",-151.0,0.00024658,2,"2025-09-29T19:51:12.471",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456303,1759175472481,"fUST",-500.0,0.00024658,2,"2025-09-29T19:51:12.481",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456304,1759175472491,"fUST",-507.51756834,0.00024673,2,"2025-09-29T19:51:12.491",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456305,1759175472500,"fUST",-500.0,0.00024673,2,"2025-09-29T19:51:12.500",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456306,1759175472509,"fUST",-500.0,0.00024673,2,"2025-09-29T19:51:12.509",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456307,1759175472519,"fUST",-338.07728549,0.00024673,2,"2025-09-29T19:51:12.519",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456308,1759175472528,"fUST",-500.0,0.00024673,2,"2025-09-29T19:51:12.528",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456309,1759175472537,"fUST",-500.0,0.00024673,2,"2025-09-29T19:51:12.537",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456310,1759175472547,"fUST",-516.0459655,0.00024673,2,"2025-09-29T19:51:12.547",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456311,1759175472555,"fUST",-500.0,0.00024673,2,"2025-09-29T19:51:12.555",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456312,1759175472564,"fUST",-500.0,0.00024673,2,"2025-09-29T19:51:12.564",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456313,1759175472573,"fUST",-154.49218229,0.00024674,2,"2025-09-29T19:51:12.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456314,1759175472583,"fUST",-552.47533659,0.00024674,2,"2025-09-29T19:51:12.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456315,1759175472594,"fUST",-235.60784642,0.00024674,2,"2025-09-29T19:51:12.594",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456316,1759175472604,"fUST",-267.9049289,0.00024674,2,"2025-09-29T19:51:12.604",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456317,1759175472614,"fUST",-1573.0,0.00024674,2,"2025-09-29T19:51:12.614",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456318,1759175472623,"fUST",-500.0,0.00024674,2,"2025-09-29T19:51:12.623",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456319,1759175472633,"fUST",-500.0,0.00024674,2,"2025-09-29T19:51:12.633",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456320,1759175472642,"fUST",-151.0,0.00024674,2,"2025-09-29T19:51:12.642",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456321,1759175472651,"fUST",-500.0,0.00024674,2,"2025-09-29T19:51:12.651",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456322,1759175472661,"fUST",-500.0,0.00024674,2,"2025-09-29T19:51:12.661",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456323,1759175472670,"fUST",-200.54523026,0.00024674,2,"2025-09-29T19:51:12.670",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456324,1759175472679,"fUST",-271.47095116,0.00024674,2,"2025-09-29T19:51:12.679",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456325,1759175472689,"fUST",-168.0,0.00024691,2,"2025-09-29T19:51:12.689",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456326,1759175472698,"fUST",-168.0,0.00024695,2,"2025-09-29T19:51:12.698",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456327,1759175472707,"fUST",-2000.0,0.00024716,2,"2025-09-29T19:51:12.707",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456328,1759175472716,"fUST",-2000.0,0.00024716,2,"2025-09-29T19:51:12.716",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456329,1759175472728,"fUST",-480.0,0.00024733,2,"2025-09-29T19:51:12.728",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456330,1759175472738,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:12.738",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456331,1759175472747,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:12.747",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456332,1759175472756,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:12.756",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456333,1759175472766,"fUST",-1059.53,0.0002474,2,"2025-09-29T19:51:12.766",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456334,1759175472775,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:12.775",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456335,1759175472785,"fUST",-510.01,0.0002474,2,"2025-09-29T19:51:12.785",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456336,1759175472794,"fUST",-592.09,0.0002474,2,"2025-09-29T19:51:12.794",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456337,1759175472803,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:12.803",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456338,1759175472812,"fUST",-942.5,0.0002474,2,"2025-09-29T19:51:12.812",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456339,1759175472822,"fUST",-940.77,0.0002474,2,"2025-09-29T19:51:12.822",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456340,1759175472831,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:12.831",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456341,1759175472842,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:12.842",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456342,1759175472852,"fUST",-1335.3,0.0002474,2,"2025-09-29T19:51:12.852",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456343,1759175472861,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:12.861",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456344,1759175472870,"fUST",-944.07,0.0002474,2,"2025-09-29T19:51:12.870",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456345,1759175472879,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:12.879",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456346,1759175472888,"fUST",-560.97,0.0002474,2,"2025-09-29T19:51:12.888",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456347,1759175472897,"fUST",-714.61,0.0002474,2,"2025-09-29T19:51:12.897",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456348,1759175472907,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:12.907",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456349,1759175472918,"fUST",-517.29,0.0002474,2,"2025-09-29T19:51:12.918",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456350,1759175472928,"fUST",-1220.46,0.0002474,2,"2025-09-29T19:51:12.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456351,1759175472937,"fUST",-520.52,0.0002474,2,"2025-09-29T19:51:12.937",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456352,1759175472946,"fUST",-690.75,0.0002474,2,"2025-09-29T19:51:12.946",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456353,1759175472956,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:12.956",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456354,1759175472964,"fUST",-583.16,0.0002474,2,"2025-09-29T19:51:12.964",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456355,1759175472974,"fUST",-932.04,0.0002474,2,"2025-09-29T19:51:12.974",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456356,1759175472983,"fUST",-919.61,0.0002474,2,"2025-09-29T19:51:12.983",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456357,1759175472992,"fUST",-830.68,0.0002474,2,"2025-09-29T19:51:12.992",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456358,1759175473001,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:13.001",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456359,1759175473010,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:13.010",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456360,1759175473019,"fUST",-709.63,0.0002474,2,"2025-09-29T19:51:13.019",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456361,1759175473028,"fUST",-525.21,0.0002474,2,"2025-09-29T19:51:13.028",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456362,1759175473038,"fUST",-584.79,0.0002474,2,"2025-09-29T19:51:13.038",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456363,1759175473047,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:13.047",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456364,1759175473056,"fUST",-774.22,0.0002474,2,"2025-09-29T19:51:13.056",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456365,1759175473065,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:13.065",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456366,1759175473074,"fUST",-906.55,0.0002474,2,"2025-09-29T19:51:13.074",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456367,1759175473084,"fUST",-623.42,0.0002474,2,"2025-09-29T19:51:13.084",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456368,1759175473094,"fUST",-1981.92,0.0002474,2,"2025-09-29T19:51:13.094",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456369,1759175473103,"fUST",-771.14,0.0002474,2,"2025-09-29T19:51:13.103",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456370,1759175473112,"fUST",-1633.82,0.0002474,2,"2025-09-29T19:51:13.112",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456371,1759175473121,"fUST",-1141.41,0.0002474,2,"2025-09-29T19:51:13.121",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456372,1759175473131,"fUST",-1057.06,0.0002474,2,"2025-09-29T19:51:13.131",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456373,1759175473139,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:13.139",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456374,1759175473148,"fUST",-533.47,0.0002474,2,"2025-09-29T19:51:13.148",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456375,1759175473157,"fUST",-1364.74,0.0002474,2,"2025-09-29T19:51:13.157",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456376,1759175473167,"fUST",-1215.29,0.0002474,2,"2025-09-29T19:51:13.167",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456377,1759175473176,"fUST",-650.23,0.0002474,2,"2025-09-29T19:51:13.176",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456378,1759175473186,"fUST",-5421.03,0.0002474,2,"2025-09-29T19:51:13.186",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456379,1759175473195,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:13.195",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456380,1759175473203,"fUST",-823.2,0.0002474,2,"2025-09-29T19:51:13.203",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456381,1759175473213,"fUST",-1305.22,0.0002474,2,"2025-09-29T19:51:13.213",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456382,1759175473222,"fUST",-527.73,0.0002474,2,"2025-09-29T19:51:13.222",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456383,1759175473231,"fUST",-2525.06,0.0002474,2,"2025-09-29T19:51:13.231",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456384,1759175473240,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:13.240",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456385,1759175473249,"fUST",-2306.7,0.0002474,2,"2025-09-29T19:51:13.249",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456386,1759175473258,"fUST",-667.4,0.0002474,2,"2025-09-29T19:51:13.258",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456387,1759175473267,"fUST",-1348.8,0.0002474,2,"2025-09-29T19:51:13.267",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456388,1759175473276,"fUST",-736.28,0.0002474,2,"2025-09-29T19:51:13.276",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456389,1759175473285,"fUST",-550.18,0.0002474,2,"2025-09-29T19:51:13.285",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456390,1759175473294,"fUST",-5517.91,0.0002474,2,"2025-09-29T19:51:13.294",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456391,1759175473303,"fUST",-1042.2,0.0002474,2,"2025-09-29T19:51:13.303",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456392,1759175473312,"fUST",-2461.32,0.0002474,2,"2025-09-29T19:51:13.312",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456393,1759175473321,"fUST",-817.56,0.0002474,2,"2025-09-29T19:51:13.321",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456394,1759175473330,"fUST",-2768.83,0.0002474,2,"2025-09-29T19:51:13.330",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456395,1759175473340,"fUST",-899.26,0.0002474,2,"2025-09-29T19:51:13.340",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456396,1759175473348,"fUST",-628.9,0.0002474,2,"2025-09-29T19:51:13.348",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456397,1759175473357,"fUST",-154.25485045,0.0002474,2,"2025-09-29T19:51:13.357",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456398,1759175473367,"fUST",-741.9,0.0002474,2,"2025-09-29T19:51:13.367",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456399,1759175473376,"fUST",-866.04,0.0002474,2,"2025-09-29T19:51:13.376",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456400,1759175473386,"fUST",-633.11,0.0002474,2,"2025-09-29T19:51:13.386",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456401,1759175473395,"fUST",-5907.31,0.0002474,2,"2025-09-29T19:51:13.395",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456402,1759175473404,"fUST",-480.0,0.0002474,2,"2025-09-29T19:51:13.404",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456403,1759175473413,"fUST",-630.21,0.0002474,2,"2025-09-29T19:51:13.413",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456404,1759175473423,"fUST",-1483.05,0.0002474,2,"2025-09-29T19:51:13.423",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456405,1759175473432,"fUST",-1935.37,0.0002474,2,"2025-09-29T19:51:13.432",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456406,1759175473441,"fUST",-1360.56,0.0002474,2,"2025-09-29T19:51:13.441",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456407,1759175473450,"fUST",-1101.37,0.0002474,2,"2025-09-29T19:51:13.450",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456408,1759175473459,"fUST",-546.45,0.0002474,2,"2025-09-29T19:51:13.459",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456409,1759175473468,"fUST",-500.0,0.0002474,2,"2025-09-29T19:51:13.468",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456410,1759175473477,"fUST",-480.0,0.00024742,2,"2025-09-29T19:51:13.477",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456411,1759175473486,"fUST",-480.0,0.00024742,2,"2025-09-29T19:51:13.486",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456412,1759175473495,"fUST",-480.0,0.00024742,2,"2025-09-29T19:51:13.495",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456413,1759175473504,"fUST",-480.0,0.00024742,2,"2025-09-29T19:51:13.504",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456414,1759175473513,"fUST",-480.0,0.00024742,2,"2025-09-29T19:51:13.513",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456415,1759175473522,"fUST",-480.0,0.00024743,2,"2025-09-29T19:51:13.522",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456416,1759175473532,"fUST",-490.59,0.00024743,2,"2025-09-29T19:51:13.532",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456417,1759175473541,"fUST",-500.0,0.00024744,2,"2025-09-29T19:51:13.541",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456418,1759175473551,"fUST",-509.94,0.00024744,2,"2025-09-29T19:51:13.551",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456419,1759175473560,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.560",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456420,1759175473570,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.570",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456421,1759175473579,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.579",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456422,1759175473590,"fUST",-218.02,0.00024744,2,"2025-09-29T19:51:13.590",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456423,1759175473601,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.601",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456424,1759175473610,"fUST",-524.38,0.00024744,2,"2025-09-29T19:51:13.610",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456425,1759175473620,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.620",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456426,1759175473629,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.629",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456427,1759175473639,"fUST",-1015.13,0.00024744,2,"2025-09-29T19:51:13.639",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456428,1759175473648,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.648",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456429,1759175473659,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.659",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456430,1759175473668,"fUST",-390.45165504,0.00024744,2,"2025-09-29T19:51:13.668",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456431,1759175473677,"fUST",-1868.33,0.00024744,2,"2025-09-29T19:51:13.677",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456432,1759175473687,"fUST",-528.3,0.00024744,2,"2025-09-29T19:51:13.687",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456433,1759175473696,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.696",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456434,1759175473705,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.705",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456435,1759175473715,"fUST",-2358.96,0.00024744,2,"2025-09-29T19:51:13.715",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456436,1759175473728,"fUST",-163.80476723,0.00024744,2,"2025-09-29T19:51:13.728",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456437,1759175473738,"fUST",-340.37117725,0.00024744,2,"2025-09-29T19:51:13.738",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456438,1759175473747,"fUST",-762.69,0.00024744,2,"2025-09-29T19:51:13.747",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456439,1759175473757,"fUST",-596.27,0.00024744,2,"2025-09-29T19:51:13.757",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456440,1759175473767,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.767",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456441,1759175473776,"fUST",-632.19,0.00024744,2,"2025-09-29T19:51:13.776",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456442,1759175473785,"fUST",-549.62,0.00024744,2,"2025-09-29T19:51:13.785",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456443,1759175473797,"fUST",-1428.69,0.00024744,2,"2025-09-29T19:51:13.797",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456444,1759175473807,"fUST",-966.88,0.00024744,2,"2025-09-29T19:51:13.807",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456445,1759175473816,"fUST",-646.13,0.00024744,2,"2025-09-29T19:51:13.816",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456446,1759175473825,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.825",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456447,1759175473834,"fUST",-497.29,0.00024744,2,"2025-09-29T19:51:13.834",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456448,1759175473844,"fUST",-1229.7,0.00024744,2,"2025-09-29T19:51:13.844",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456449,1759175473854,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.854",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456450,1759175473863,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.863",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456451,1759175473872,"fUST",-598.19,0.00024744,2,"2025-09-29T19:51:13.872",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456452,1759175473882,"fUST",-546.19,0.00024744,2,"2025-09-29T19:51:13.882",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456453,1759175473891,"fUST",-535.91,0.00024744,2,"2025-09-29T19:51:13.891",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456454,1759175473900,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.900",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456455,1759175473910,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.910",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456456,1759175473919,"fUST",-1981.01,0.00024744,2,"2025-09-29T19:51:13.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456457,1759175473928,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.928",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456458,1759175473937,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.937",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456459,1759175473946,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.946",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456460,1759175473956,"fUST",-672.43,0.00024744,2,"2025-09-29T19:51:13.956",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456461,1759175473966,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:13.966",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456462,1759175473976,"fUST",-489.12,0.00024744,2,"2025-09-29T19:51:13.976",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456463,1759175473985,"fUST",-632.71,0.00024744,2,"2025-09-29T19:51:13.985",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456464,1759175473995,"fUST",-573.34,0.00024744,2,"2025-09-29T19:51:13.995",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456465,1759175474005,"fUST",-2197.93,0.00024744,2,"2025-09-29T19:51:14.005",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456466,1759175474015,"fUST",-939.7,0.00024744,2,"2025-09-29T19:51:14.015",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456467,1759175474025,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:14.025",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456468,1759175474034,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:14.034",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456469,1759175474044,"fUST",-564.41,0.00024744,2,"2025-09-29T19:51:14.044",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456470,1759175474053,"fUST",-2026.91,0.00024744,2,"2025-09-29T19:51:14.053",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456471,1759175474063,"fUST",-554.48,0.00024744,2,"2025-09-29T19:51:14.063",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456472,1759175474072,"fUST",-156.9947125,0.00024744,2,"2025-09-29T19:51:14.072",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456473,1759175474081,"fUST",-513.92,0.00024744,2,"2025-09-29T19:51:14.081",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456474,1759175474091,"fUST",-758.25,0.00024744,2,"2025-09-29T19:51:14.091",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456475,1759175474100,"fUST",-3730.17,0.00024744,2,"2025-09-29T19:51:14.100",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456476,1759175474109,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:14.109",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456477,1759175474118,"fUST",-9332.11,0.00024744,2,"2025-09-29T19:51:14.118",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456478,1759175474127,"fUST",-671.44,0.00024744,2,"2025-09-29T19:51:14.127",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456479,1759175474137,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:14.137",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456480,1759175474147,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:14.147",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456481,1759175474155,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:14.155",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456482,1759175474294,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:14.294",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456483,1759175474304,"fUST",-1501.44,0.00024744,2,"2025-09-29T19:51:14.304",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456484,1759175474314,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:14.314",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456485,1759175474323,"fUST",-1367.64,0.00024744,2,"2025-09-29T19:51:14.323",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456486,1759175474333,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:14.333",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456487,1759175474342,"fUST",-3789.72,0.00024744,2,"2025-09-29T19:51:14.342",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456488,1759175474352,"fUST",-1349.65,0.00024744,2,"2025-09-29T19:51:14.352",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456489,1759175474361,"fUST",-3131.58,0.00024744,2,"2025-09-29T19:51:14.361",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456490,1759175474371,"fUST",-871.93,0.00024744,2,"2025-09-29T19:51:14.371",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456491,1759175474381,"fUST",-2103.73,0.00024744,2,"2025-09-29T19:51:14.381",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456492,1759175474390,"fUST",-479.86677199,0.00024744,2,"2025-09-29T19:51:14.390",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456493,1759175474400,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:14.400",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456494,1759175474410,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:14.410",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456495,1759175474419,"fUST",-480.0,0.00024744,2,"2025-09-29T19:51:14.419",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456496,1759175474428,"fUST",-522.75,0.00024744,2,"2025-09-29T19:51:14.428",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456497,1759175474438,"fUST",-480.0,0.00024748,2,"2025-09-29T19:51:14.438",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456498,1759175474448,"fUST",-480.0,0.00024748,2,"2025-09-29T19:51:14.448",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456499,1759175474458,"fUST",-1500.0,0.00024768,2,"2025-09-29T19:51:14.458",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456500,1759175474468,"fUST",-1500.0,0.00024768,2,"2025-09-29T19:51:14.468",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456501,1759175474478,"fUST",-1138.58698411,0.00024768,2,"2025-09-29T19:51:14.478",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456502,1759175474488,"fUST",-1500.0,0.00024768,2,"2025-09-29T19:51:14.488",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456503,1759175474498,"fUST",-1500.0,0.00024768,2,"2025-09-29T19:51:14.498",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456504,1759175474508,"fUST",-1500.0,0.00024768,2,"2025-09-29T19:51:14.508",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456505,1759175474518,"fUST",-315.95485519,0.00024768,2,"2025-09-29T19:51:14.518",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456506,1759175474528,"fUST",-1018.23555019,0.00024768,2,"2025-09-29T19:51:14.528",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456507,1759175474539,"fUST",-1500.0,0.00024768,2,"2025-09-29T19:51:14.539",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456508,1759175474549,"fUST",-500.0,0.00024773,2,"2025-09-29T19:51:14.549",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456509,1759175474558,"fUST",-500.0,0.00024773,2,"2025-09-29T19:51:14.558",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456510,1759175474568,"fUST",-500.0,0.00024773,2,"2025-09-29T19:51:14.568",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456511,1759175474578,"fUST",-400.0,0.00024773,2,"2025-09-29T19:51:14.578",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456512,1759175474588,"fUST",-500.0,0.00024773,2,"2025-09-29T19:51:14.588",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456513,1759175474600,"fUST",-500.0,0.00024773,2,"2025-09-29T19:51:14.600",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456514,1759175474610,"fUST",-500.0,0.00024773,2,"2025-09-29T19:51:14.610",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456515,1759175474620,"fUST",-163.72715987,0.00024773,2,"2025-09-29T19:51:14.620",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456516,1759175474630,"fUST",-500.0,0.00024773,2,"2025-09-29T19:51:14.630",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456517,1759175474640,"fUST",-500.0,0.00024773,2,"2025-09-29T19:51:14.640",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456518,1759175474651,"fUST",-500.0,0.00024773,2,"2025-09-29T19:51:14.651",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456519,1759175474661,"fUST",-431.25894735,0.00024773,2,"2025-09-29T19:51:14.661",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456520,1759175474672,"fUST",-500.0,0.00024773,2,"2025-09-29T19:51:14.672",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456521,1759175474681,"fUST",-16621.82247468,0.00024774,2,"2025-09-29T19:51:14.681",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456522,1759175474691,"fUST",-360.0,0.00024781,2,"2025-09-29T19:51:14.691",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456523,1759175474701,"fUST",-1680.0,0.00024783,2,"2025-09-29T19:51:14.701",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456524,1759175474711,"fUST",-150.0,0.00024793,2,"2025-09-29T19:51:14.711",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456525,1759175474723,"fUST",-160.0,0.000248,3,"2025-09-29T19:51:14.723",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456526,1759175474732,"fUST",-1738.81005682,0.000248,4,"2025-09-29T19:51:14.732",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456527,1759175474742,"fUST",-542.0,0.00024815,2,"2025-09-29T19:51:14.742",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456528,1759175474752,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.752",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456529,1759175474761,"fUST",-372.36234554,0.00024815,2,"2025-09-29T19:51:14.761",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456530,1759175474771,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.771",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456531,1759175474780,"fUST",-647.82,0.00024815,2,"2025-09-29T19:51:14.780",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456532,1759175474789,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.789",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456533,1759175474799,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.799",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456534,1759175474807,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.807",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456535,1759175474816,"fUST",-520.26,0.00024815,2,"2025-09-29T19:51:14.816",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456536,1759175474825,"fUST",-641.12,0.00024815,2,"2025-09-29T19:51:14.825",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456537,1759175474834,"fUST",-615.42,0.00024815,2,"2025-09-29T19:51:14.834",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456538,1759175474844,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.844",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456539,1759175474853,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.853",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456540,1759175474862,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.862",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456541,1759175474871,"fUST",-798.31,0.00024815,2,"2025-09-29T19:51:14.871",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456542,1759175474880,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.880",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456543,1759175474889,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.889",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456544,1759175474900,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.900",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456545,1759175474909,"fUST",-685.03,0.00024815,2,"2025-09-29T19:51:14.909",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456546,1759175474919,"fUST",-594.81,0.00024815,2,"2025-09-29T19:51:14.919",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456547,1759175474929,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.929",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456548,1759175474938,"fUST",-200.0,0.00024815,2,"2025-09-29T19:51:14.938",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456549,1759175474948,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.948",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456550,1759175474957,"fUST",-470.23570814,0.00024815,2,"2025-09-29T19:51:14.957",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456551,1759175474967,"fUST",-1601.04,0.00024815,2,"2025-09-29T19:51:14.967",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456552,1759175474976,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.976",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456553,1759175474985,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:14.985",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456554,1759175474995,"fUST",-714.34,0.00024815,2,"2025-09-29T19:51:14.995",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456555,1759175475004,"fUST",-1069.38,0.00024815,2,"2025-09-29T19:51:15.004",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456556,1759175475013,"fUST",-522.42,0.00024815,2,"2025-09-29T19:51:15.013",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456557,1759175475022,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.022",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456558,1759175475032,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.032",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456559,1759175475041,"fUST",-575.73,0.00024815,2,"2025-09-29T19:51:15.041",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456560,1759175475051,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.051",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456561,1759175475060,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.060",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456562,1759175475069,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.069",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456563,1759175475079,"fUST",-500.0,0.00024815,2,"2025-09-29T19:51:15.079",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456564,1759175475087,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.087",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456565,1759175475097,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.097",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456566,1759175475107,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.107",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456567,1759175475116,"fUST",-1693.78,0.00024815,2,"2025-09-29T19:51:15.116",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456568,1759175475125,"fUST",-522.58,0.00024815,2,"2025-09-29T19:51:15.125",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456569,1759175475134,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.134",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456570,1759175475143,"fUST",-550.3,0.00024815,2,"2025-09-29T19:51:15.143",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456571,1759175475152,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.152",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456572,1759175475162,"fUST",-563.72,0.00024815,2,"2025-09-29T19:51:15.162",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456573,1759175475172,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.172",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456574,1759175475181,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.181",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456575,1759175475190,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.190",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456576,1759175475199,"fUST",-591.98192865,0.00024815,2,"2025-09-29T19:51:15.199",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456577,1759175475208,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.208",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456578,1759175475218,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.218",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456579,1759175475227,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.227",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456580,1759175475236,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.236",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456581,1759175475245,"fUST",-545.51,0.00024815,2,"2025-09-29T19:51:15.245",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456582,1759175475254,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.254",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456583,1759175475263,"fUST",-518.34,0.00024815,2,"2025-09-29T19:51:15.263",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456584,1759175475272,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.272",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456585,1759175475282,"fUST",-480.5,0.00024815,2,"2025-09-29T19:51:15.282",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456586,1759175475291,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.291",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456587,1759175475301,"fUST",-1153.42,0.00024815,2,"2025-09-29T19:51:15.301",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456588,1759175475310,"fUST",-1014.05,0.00024815,2,"2025-09-29T19:51:15.310",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456589,1759175475319,"fUST",-520.24,0.00024815,2,"2025-09-29T19:51:15.319",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456590,1759175475329,"fUST",-151.02982907,0.00024815,2,"2025-09-29T19:51:15.329",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456591,1759175475339,"fUST",-527.16,0.00024815,2,"2025-09-29T19:51:15.339",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456592,1759175475348,"fUST",-417.81186009,0.00024815,2,"2025-09-29T19:51:15.348",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456593,1759175475358,"fUST",-611.37,0.00024815,2,"2025-09-29T19:51:15.358",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456594,1759175475367,"fUST",-1010.33,0.00024815,2,"2025-09-29T19:51:15.367",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456595,1759175475376,"fUST",-504.25,0.00024815,2,"2025-09-29T19:51:15.376",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456596,1759175475385,"fUST",-612.43,0.00024815,2,"2025-09-29T19:51:15.385",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456597,1759175475395,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.395",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456598,1759175475404,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.404",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456599,1759175475414,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.414",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456600,1759175475423,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.423",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456601,1759175475432,"fUST",-666.94,0.00024815,2,"2025-09-29T19:51:15.432",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456602,1759175475441,"fUST",-484.39,0.00024815,2,"2025-09-29T19:51:15.441",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456603,1759175475450,"fUST",-1662.43,0.00024815,2,"2025-09-29T19:51:15.450",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456604,1759175475460,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.460",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456605,1759175475469,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.469",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456606,1759175475479,"fUST",-864.52,0.00024815,2,"2025-09-29T19:51:15.479",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456607,1759175475488,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.488",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456608,1759175475497,"fUST",-2084.61,0.00024815,2,"2025-09-29T19:51:15.497",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456609,1759175475507,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.507",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456610,1759175475516,"fUST",-575.84,0.00024815,2,"2025-09-29T19:51:15.516",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456611,1759175475526,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.526",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456612,1759175475535,"fUST",-565.04,0.00024815,2,"2025-09-29T19:51:15.535",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456613,1759175475544,"fUST",-745.36,0.00024815,2,"2025-09-29T19:51:15.544",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456614,1759175475554,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.554",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456615,1759175475563,"fUST",-536.46,0.00024815,2,"2025-09-29T19:51:15.563",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456616,1759175475573,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.573",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456617,1759175475583,"fUST",-522.59,0.00024815,2,"2025-09-29T19:51:15.583",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456618,1759175475593,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.593",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456619,1759175475602,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.602",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456620,1759175475611,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.611",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456621,1759175475621,"fUST",-498.12,0.00024815,2,"2025-09-29T19:51:15.621",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456622,1759175475631,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.631",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456623,1759175475640,"fUST",-568.95,0.00024815,2,"2025-09-29T19:51:15.640",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456624,1759175475650,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.650",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456625,1759175475659,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.659",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456626,1759175475668,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.668",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456627,1759175475678,"fUST",-480.0,0.00024815,2,"2025-09-29T19:51:15.678",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456628,1759175475687,"fUST",-200.0,0.00024847,2,"2025-09-29T19:51:15.687",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456629,1759175475696,"fUST",-200.0,0.00024848,2,"2025-09-29T19:51:15.696",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456630,1759175475705,"fUST",-1000.0,0.00024868,2,"2025-09-29T19:51:15.705",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456631,1759175475716,"fUST",-25644.3890991,0.0002487,7,"2025-09-29T19:51:15.716",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456632,1759175476085,"fUST",-480.0,0.00022822,2,"2025-09-29T19:51:16.085",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456633,1759175476095,"fUST",-480.0,0.00022822,2,"2025-09-29T19:51:16.095",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456634,1759175476105,"fUST",-480.0,0.00022826,2,"2025-09-29T19:51:16.105",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456635,1759175476115,"fUST",-273.75651839,0.00022826,2,"2025-09-29T19:51:16.115",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456636,1759175595492,"fUST",-163.90713401,0.00021768,2,"2025-09-29T19:53:15.492",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456638,1759175619993,"fUST",-300.0,0.00021768,2,"2025-09-29T19:53:39.993",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456639,1759175624646,"fUST",1000.0,0.00020958,2,"2025-09-29T19:53:44.646",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456640,1759175655154,"fUST",5000.0,0.00021359,2,"2025-09-29T19:54:15.154",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456641,1759175678123,"fUST",5000.0,0.00021656,2,"2025-09-29T19:54:38.123",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456642,1759175700824,"fUST",5000.0,0.00021656,2,"2025-09-29T19:55:00.824",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456645,1759175724691,"fUST",0.01,0.00021656,2,"2025-09-29T19:55:24.691",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456646,1759175724734,"fUST",4999.99,0.00021656,2,"2025-09-29T19:55:24.734",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456647,1759175747758,"fUST",5000.0,0.00021656,2,"2025-09-29T19:55:47.758",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456648,1759175770677,"fUST",169.46370095,0.00024658,30,"2025-09-29T19:56:10.677",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456649,1759175771036,"fUST",169.46370095,0.00024767,30,"2025-09-29T19:56:11.036",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456650,1759175771379,"fUST",169.46370095,0.00024877,30,"2025-09-29T19:56:11.379",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456651,1759175771498,"fUST",169.46370095,0.00024986,30,"2025-09-29T19:56:11.498",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456659,1759175836341,"fUST",-385.41,0.00021557,2,"2025-09-29T19:57:16.341",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456660,1759175860420,"fUST",-152.0,0.00021557,2,"2025-09-29T19:57:40.420",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456661,1759175863387,"fUST",-1186.12466475,0.00021557,2,"2025-09-29T19:57:43.387",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456664,1759175967261,"fUST",5000.0,0.00021226,2,"2025-09-29T19:59:27.261",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456665,1759175990109,"fUST",5000.0,0.00021226,2,"2025-09-29T19:59:50.109",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456667,1759176012645,"fUST",0.01,0.00021226,2,"2025-09-29T20:00:12.645",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456668,1759176012667,"fUST",4999.99,0.00021226,2,"2025-09-29T20:00:12.667",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456669,1759176036099,"fUST",5000.0,0.00021226,2,"2025-09-29T20:00:36.099",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456670,1759176052566,"fUST",-400.0,0.0002155,2,"2025-09-29T20:00:52.566",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456671,1759176058671,"fUST",5000.0,0.0002155,2,"2025-09-29T20:00:58.671",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456672,1759176060647,"fUST",-163.90713401,0.000216,2,"2025-09-29T20:01:00.647",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456673,1759176077018,"fUST",-300.0,0.000216,2,"2025-09-29T20:01:17.018",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456674,1759176081879,"fUST",4200.01,0.0002155,2,"2025-09-29T20:01:21.879",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456675,1759176082136,"fUST",799.99,0.0002155,2,"2025-09-29T20:01:22.136",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456676,1759176082168,"fUST",500.0,0.0002155,2,"2025-09-29T20:01:22.168",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456677,1759176104451,"fUST",5000.0,0.0002155,2,"2025-09-29T20:01:44.451",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456678,1759176127175,"fUST",5000.0,0.0002155,2,"2025-09-29T20:02:07.175",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456679,1759176128258,"fUST",-163.90713401,0.0002155,2,"2025-09-29T20:02:08.258",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456680,1759176139082,"fUST",-300.0,0.0002155,2,"2025-09-29T20:02:19.082",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456681,1759176150518,"fUST",0.01,0.0002155,2,"2025-09-29T20:02:30.518",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456682,1759176150543,"fUST",4999.99,0.0002155,2,"2025-09-29T20:02:30.543",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456683,1759176153203,"fUST",-36.09286599,0.0002155,2,"2025-09-29T20:02:33.203",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456684,1759176173041,"fUST",2617.07728637,0.0002155,2,"2025-09-29T20:02:53.041",0.0003358,34.31,0.9623865131320225,539439712.0047545]
[388456686,1759176383229,"fUST",-500.0,0.000216,2,"2025-09-29T20:06:23.229",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456690,1759176477752,"fUST",362.067509,0.00020975,2,"2025-09-29T20:07:57.752",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456691,1759176480516,"fUST",183.32,0.00016503,2,"2025-09-29T20:08:00.516",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456692,1759176480887,"fUST",183.32,0.00016503,2,"2025-09-29T20:08:00.887",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456693,1759176481252,"fUST",183.32,0.00016503,2,"2025-09-29T20:08:01.252",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456695,1759176498596,"fUST",196.326481,0.00020966,2,"2025-09-29T20:08:18.596",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456696,1759176522442,"fUST",5000.0,0.000216,2,"2025-09-29T20:08:42.442",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456697,1759176544680,"fUST",159.2550529,0.000216,2,"2025-09-29T20:09:04.680",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456698,1759176558258,"fUST",2023.7900081,0.00020893,2,"2025-09-29T20:09:18.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456699,1759176616524,"fUST",184.1603761,0.00020904,2,"2025-09-29T20:10:16.524",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456768,1759176635267,"fUST",-204.71806207,0.00021675,2,"2025-09-29T20:10:35.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456769,1759176635278,"fUST",-396.53153225,0.00021682,2,"2025-09-29T20:10:35.278",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456770,1759176635287,"fUST",-500.0,0.000217,2,"2025-09-29T20:10:35.287",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456771,1759176635296,"fUST",-160.0,0.00021782,2,"2025-09-29T20:10:35.296",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456772,1759176635305,"fUST",-168.42354809,0.00021782,2,"2025-09-29T20:10:35.305",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456773,1759176635314,"fUST",-250.3946576,0.0002188,2,"2025-09-29T20:10:35.314",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456774,1759176635325,"fUST",-699.80770212,0.0002188,2,"2025-09-29T20:10:35.325",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456775,1759176635335,"fUST",-151.75627395,0.00021971,2,"2025-09-29T20:10:35.335",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456776,1759176635344,"fUST",-1200.0,0.00021971,2,"2025-09-29T20:10:35.344",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456777,1759176635353,"fUST",-23.30700175,0.00021971,10,"2025-09-29T20:10:35.353",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456778,1759176635364,"fUST",-155.32299825,0.00021971,10,"2025-09-29T20:10:35.364",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456779,1759176635373,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.373",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456780,1759176635382,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.382",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456781,1759176635391,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.391",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456782,1759176635400,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.400",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456783,1759176635410,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.410",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456784,1759176635419,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.419",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456785,1759176635428,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.428",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456786,1759176635437,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.437",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456787,1759176635446,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.446",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456788,1759176635458,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.458",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456789,1759176635468,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.468",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456790,1759176635477,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.477",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456791,1759176635486,"fUST",-171.97383474,0.00021971,2,"2025-09-29T20:10:35.486",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456792,1759176635498,"fUST",-328.02616526,0.00021971,2,"2025-09-29T20:10:35.498",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456793,1759176635507,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.507",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456794,1759176635516,"fUST",-261.98615562,0.00021971,2,"2025-09-29T20:10:35.516",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456795,1759176635526,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.526",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456796,1759176635537,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.537",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456797,1759176635546,"fUST",-626.95564935,0.00021971,2,"2025-09-29T20:10:35.546",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456798,1759176635555,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.555",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456799,1759176635564,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.564",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456800,1759176635573,"fUST",-210.69258314,0.00021971,2,"2025-09-29T20:10:35.573",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456801,1759176635582,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.582",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456802,1759176635592,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.592",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456803,1759176635601,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.601",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456804,1759176635610,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.610",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456805,1759176635619,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.619",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456806,1759176635629,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.629",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456807,1759176635638,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.638",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456808,1759176635647,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456809,1759176635657,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456810,1759176635666,"fUST",-588.37643867,0.00021971,2,"2025-09-29T20:10:35.666",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456811,1759176635676,"fUST",-161.33903495,0.00021971,2,"2025-09-29T20:10:35.676",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456812,1759176635686,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.686",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456813,1759176635696,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.696",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456814,1759176635706,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.706",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456815,1759176635715,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.715",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456816,1759176635724,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.724",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456817,1759176635734,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.734",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456818,1759176635744,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.744",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456819,1759176635753,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.753",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456820,1759176635763,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.763",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456821,1759176635772,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.772",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456822,1759176635783,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.783",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456823,1759176635792,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.792",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456824,1759176635802,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.802",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456825,1759176635811,"fUST",-211.0034375,0.00021971,2,"2025-09-29T20:10:35.811",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456826,1759176635820,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.820",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456827,1759176635830,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.830",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456828,1759176635839,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.839",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456829,1759176635848,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.848",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456830,1759176635857,"fUST",-500.0,0.00021971,2,"2025-09-29T20:10:35.857",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456831,1759176635866,"fUST",-300.0,0.00021972,2,"2025-09-29T20:10:35.866",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456832,1759176635876,"fUST",-300.0,0.00021972,2,"2025-09-29T20:10:35.876",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456833,1759176635885,"fUST",-300.0,0.00021972,2,"2025-09-29T20:10:35.885",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456834,1759176635897,"fUST",-300.0,0.00021972,2,"2025-09-29T20:10:35.897",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456835,1759176635907,"fUST",-300.0,0.00021972,2,"2025-09-29T20:10:35.907",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456836,1759176635916,"fUST",-3598.84053551,0.00021972,2,"2025-09-29T20:10:35.916",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456837,1759176636131,"fUST",-46401.15946449,0.00021972,2,"2025-09-29T20:10:36.131",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456838,1759176636142,"fUST",-500.0,0.00021973,2,"2025-09-29T20:10:36.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456839,1759176636151,"fUST",-214.36,0.00021973,10,"2025-09-29T20:10:36.151",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456840,1759176636160,"fUST",-401.76719885,0.00021978,2,"2025-09-29T20:10:36.160",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456841,1759176636170,"fUST",-251.13533784,0.00021978,2,"2025-09-29T20:10:36.170",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456842,1759176636179,"fUST",-457.17991112,0.00021978,2,"2025-09-29T20:10:36.179",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456843,1759176636189,"fUST",-500.0,0.00021978,2,"2025-09-29T20:10:36.189",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456844,1759176636198,"fUST",-1200.0,0.00021979,2,"2025-09-29T20:10:36.198",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456845,1759176636207,"fUST",-74.5107397,0.00021979,2,"2025-09-29T20:10:36.207",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456849,1759176638149,"fUST",-405.4892603,0.00021979,2,"2025-09-29T20:10:38.149",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456850,1759176638158,"fUST",-480.0,0.00021979,2,"2025-09-29T20:10:38.158",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456851,1759176638168,"fUST",-480.0,0.00021979,2,"2025-09-29T20:10:38.168",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456852,1759176638178,"fUST",-703.47,0.00021979,2,"2025-09-29T20:10:38.178",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456853,1759176638187,"fUST",-156.9947125,0.00021979,2,"2025-09-29T20:10:38.187",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456854,1759176638196,"fUST",-2642.2,0.00021979,2,"2025-09-29T20:10:38.196",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456855,1759176638206,"fUST",-480.0,0.00021979,2,"2025-09-29T20:10:38.206",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456856,1759176638216,"fUST",-480.0,0.00021979,2,"2025-09-29T20:10:38.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456857,1759176638226,"fUST",-480.0,0.00021979,2,"2025-09-29T20:10:38.226",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456858,1759176638236,"fUST",-1435.73,0.00021979,2,"2025-09-29T20:10:38.236",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456859,1759176638246,"fUST",-968.74,0.00021979,2,"2025-09-29T20:10:38.246",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456860,1759176638255,"fUST",-480.0,0.00021979,2,"2025-09-29T20:10:38.255",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456861,1759176638264,"fUST",-2684.38,0.00021979,2,"2025-09-29T20:10:38.264",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456862,1759176638274,"fUST",-619.36,0.00021979,2,"2025-09-29T20:10:38.274",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456863,1759176638283,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.283",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456864,1759176638293,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.293",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456865,1759176638302,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.302",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456866,1759176638312,"fUST",-481.41985255,0.00021981,2,"2025-09-29T20:10:38.312",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456867,1759176638321,"fUST",-163.43524285,0.00021981,2,"2025-09-29T20:10:38.321",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456868,1759176638368,"fUST",-316.56475715,0.00021981,2,"2025-09-29T20:10:38.368",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456869,1759176638378,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.378",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456870,1759176638387,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.387",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456871,1759176638397,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.397",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456872,1759176638407,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.407",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456873,1759176638416,"fUST",-459.66071078,0.00021981,2,"2025-09-29T20:10:38.416",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456874,1759176638426,"fUST",-1509.01,0.00021981,2,"2025-09-29T20:10:38.426",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456875,1759176638435,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.435",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456876,1759176638444,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.444",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456877,1759176638455,"fUST",-1262.390645,0.00021981,2,"2025-09-29T20:10:38.455",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456878,1759176638467,"fUST",-621.469355,0.00021981,2,"2025-09-29T20:10:38.467",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456879,1759176638477,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.477",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456880,1759176638486,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.486",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456881,1759176638495,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.495",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456882,1759176638506,"fUST",-480.4966852,0.00021981,2,"2025-09-29T20:10:38.506",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456883,1759176638516,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.516",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456884,1759176638525,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.525",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456885,1759176638536,"fUST",-636.88,0.00021981,2,"2025-09-29T20:10:38.536",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456886,1759176638545,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.545",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456887,1759176638554,"fUST",-517.28,0.00021981,2,"2025-09-29T20:10:38.554",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456888,1759176638563,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.563",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456889,1759176638572,"fUST",-1117.31,0.00021981,2,"2025-09-29T20:10:38.572",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456890,1759176638582,"fUST",-760.29,0.00021981,2,"2025-09-29T20:10:38.582",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456891,1759176638591,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.591",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456892,1759176638601,"fUST",-958.85,0.00021981,2,"2025-09-29T20:10:38.601",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456893,1759176638610,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.610",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456894,1759176638619,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.619",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456895,1759176638628,"fUST",-1403.22,0.00021981,2,"2025-09-29T20:10:38.628",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456896,1759176638638,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.638",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456897,1759176638647,"fUST",-1556.87,0.00021981,2,"2025-09-29T20:10:38.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456898,1759176638656,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.656",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456899,1759176638665,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.665",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456900,1759176638674,"fUST",-537.09,0.00021981,2,"2025-09-29T20:10:38.674",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456901,1759176638684,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.684",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456902,1759176638693,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.693",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456903,1759176638703,"fUST",-753.32,0.00021981,2,"2025-09-29T20:10:38.703",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456904,1759176638712,"fUST",-956.0,0.00021981,2,"2025-09-29T20:10:38.712",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456905,1759176638721,"fUST",-6610.25,0.00021981,2,"2025-09-29T20:10:38.721",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456906,1759176638731,"fUST",-1490.14,0.00021981,2,"2025-09-29T20:10:38.731",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456907,1759176638740,"fUST",-2189.71,0.00021981,2,"2025-09-29T20:10:38.740",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456908,1759176638750,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.750",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456909,1759176638759,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.759",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456910,1759176638768,"fUST",-2218.2,0.00021981,2,"2025-09-29T20:10:38.768",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456911,1759176638778,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.778",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456912,1759176638787,"fUST",-600.44,0.00021981,2,"2025-09-29T20:10:38.787",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456913,1759176638796,"fUST",-1554.07,0.00021981,2,"2025-09-29T20:10:38.796",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456914,1759176638805,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.805",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456915,1759176638814,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:38.814",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456916,1759176638824,"fUST",-748.07,0.00021983,2,"2025-09-29T20:10:38.824",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456917,1759176638833,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.833",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456918,1759176638842,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.842",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456919,1759176638852,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.852",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456920,1759176638861,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.861",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456921,1759176638871,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.871",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456922,1759176638881,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.881",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456923,1759176638891,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.891",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456924,1759176638901,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.901",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456925,1759176638910,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.910",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456926,1759176638920,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.920",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456927,1759176638930,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.930",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456928,1759176638940,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.940",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456929,1759176638949,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.949",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456930,1759176638959,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.959",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456931,1759176638968,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.968",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456932,1759176638978,"fUST",-481.52135645,0.00021983,2,"2025-09-29T20:10:38.978",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456933,1759176638987,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.987",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456934,1759176638997,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:38.997",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456935,1759176639006,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.006",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456936,1759176639016,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.016",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456937,1759176639026,"fUST",-488.67897692,0.00021983,2,"2025-09-29T20:10:39.026",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456938,1759176639035,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.035",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456939,1759176639045,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.045",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456940,1759176639054,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.054",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456941,1759176639063,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.063",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456942,1759176639073,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.073",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456943,1759176639082,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.082",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456944,1759176639091,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.091",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456945,1759176639100,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.100",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456946,1759176639109,"fUST",-518.08,0.00021983,2,"2025-09-29T20:10:39.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456947,1759176639119,"fUST",-1279.16,0.00021983,2,"2025-09-29T20:10:39.119",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456948,1759176639129,"fUST",-672.97,0.00021983,2,"2025-09-29T20:10:39.129",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456949,1759176639138,"fUST",-778.93,0.00021983,2,"2025-09-29T20:10:39.138",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456950,1759176639147,"fUST",-474.16681772,0.00021983,2,"2025-09-29T20:10:39.147",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456951,1759176639156,"fUST",-955.72,0.00021983,2,"2025-09-29T20:10:39.156",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456952,1759176639166,"fUST",-497.45,0.00021983,2,"2025-09-29T20:10:39.166",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456953,1759176639175,"fUST",-852.82,0.00021983,2,"2025-09-29T20:10:39.175",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456954,1759176639184,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.184",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456955,1759176639194,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.194",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456956,1759176639204,"fUST",-790.08,0.00021983,2,"2025-09-29T20:10:39.204",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456957,1759176639214,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.214",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456958,1759176639223,"fUST",-1683.38,0.00021983,2,"2025-09-29T20:10:39.223",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456959,1759176639233,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.233",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456960,1759176639242,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.242",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456961,1759176639252,"fUST",-899.2,0.00021983,2,"2025-09-29T20:10:39.252",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456962,1759176639261,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.261",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456963,1759176639270,"fUST",-3678.61,0.00021983,2,"2025-09-29T20:10:39.270",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456964,1759176639280,"fUST",-694.8,0.00021983,2,"2025-09-29T20:10:39.280",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456965,1759176639289,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.289",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456966,1759176639298,"fUST",-1845.89,0.00021983,2,"2025-09-29T20:10:39.298",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456967,1759176639307,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.307",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456968,1759176639316,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.316",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456969,1759176639325,"fUST",-494.6,0.00021983,2,"2025-09-29T20:10:39.325",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456970,1759176639334,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.334",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456971,1759176639344,"fUST",-3938.21,0.00021983,2,"2025-09-29T20:10:39.344",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456972,1759176639353,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.353",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456973,1759176639362,"fUST",-1050.49,0.00021983,2,"2025-09-29T20:10:39.362",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456974,1759176639371,"fUST",-480.0,0.00021983,2,"2025-09-29T20:10:39.371",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456975,1759176639381,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.381",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456976,1759176639390,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.390",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456977,1759176639399,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.399",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456978,1759176639408,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.408",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456979,1759176639417,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.417",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456980,1759176639426,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.426",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456981,1759176639435,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.435",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456982,1759176639445,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.445",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456983,1759176639456,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.456",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456984,1759176639465,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.465",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456985,1759176639474,"fUST",-528.43168508,0.00021984,2,"2025-09-29T20:10:39.474",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456986,1759176639484,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.484",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456987,1759176639494,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.494",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456988,1759176639503,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.503",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456989,1759176639512,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.512",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456990,1759176639521,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.521",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456991,1759176639532,"fUST",-407.55143781,0.00021984,2,"2025-09-29T20:10:39.532",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456992,1759176639541,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.541",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456993,1759176639550,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.550",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456994,1759176639559,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.559",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456995,1759176639568,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456996,1759176639578,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.578",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456997,1759176639587,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.587",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456998,1759176639596,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.596",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388456999,1759176639605,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.605",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457000,1759176639615,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.615",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457001,1759176639623,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.623",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457002,1759176639634,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.634",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457003,1759176639643,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.643",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457004,1759176639653,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.653",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457005,1759176639662,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.662",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457006,1759176639671,"fUST",-1088.55,0.00021984,2,"2025-09-29T20:10:39.671",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457007,1759176639680,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.680",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457008,1759176639689,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.689",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457009,1759176639698,"fUST",-285.58355582,0.00021984,2,"2025-09-29T20:10:39.698",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457010,1759176639707,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.707",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457011,1759176639716,"fUST",-537.03,0.00021984,2,"2025-09-29T20:10:39.716",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457012,1759176639725,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.725",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457013,1759176639734,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.734",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457014,1759176639743,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.743",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457015,1759176639752,"fUST",-695.7,0.00021984,2,"2025-09-29T20:10:39.752",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457016,1759176639761,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.761",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457017,1759176639771,"fUST",-520.0,0.00021984,2,"2025-09-29T20:10:39.771",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457018,1759176639780,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.780",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457019,1759176639789,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.789",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457020,1759176639798,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.798",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457021,1759176639807,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.807",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457022,1759176639816,"fUST",-1166.45,0.00021984,2,"2025-09-29T20:10:39.816",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457023,1759176639825,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.825",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457024,1759176639834,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.834",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457025,1759176639843,"fUST",-862.32,0.00021984,2,"2025-09-29T20:10:39.843",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457026,1759176639853,"fUST",-823.38,0.00021984,2,"2025-09-29T20:10:39.853",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457027,1759176639862,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457028,1759176639872,"fUST",-843.7,0.00021984,2,"2025-09-29T20:10:39.872",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457029,1759176639882,"fUST",-623.05,0.00021984,2,"2025-09-29T20:10:39.882",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457030,1759176639893,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.893",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457031,1759176639903,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.903",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457032,1759176639912,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.912",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457033,1759176639921,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.921",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457034,1759176639930,"fUST",-1062.46,0.00021984,2,"2025-09-29T20:10:39.930",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457035,1759176639939,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.939",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457036,1759176639948,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.948",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457037,1759176639956,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.956",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457038,1759176639966,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.966",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457039,1759176639975,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.975",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457040,1759176639984,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.984",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457041,1759176639992,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:39.992",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457042,1759176640002,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.002",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457043,1759176640011,"fUST",-489.79,0.00021984,2,"2025-09-29T20:10:40.011",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457044,1759176640019,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.019",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457045,1759176640029,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.029",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457046,1759176640038,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.038",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457047,1759176640047,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.047",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457048,1759176640056,"fUST",-570.79,0.00021984,2,"2025-09-29T20:10:40.056",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457049,1759176640065,"fUST",-758.01,0.00021984,2,"2025-09-29T20:10:40.065",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457050,1759176640073,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.073",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457051,1759176640082,"fUST",-202.80129245,0.00021984,2,"2025-09-29T20:10:40.082",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457052,1759176640091,"fUST",-591.81,0.00021984,2,"2025-09-29T20:10:40.091",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457053,1759176640100,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.100",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457054,1759176640110,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.110",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457055,1759176640119,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.119",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457056,1759176640130,"fUST",-553.26,0.00021984,2,"2025-09-29T20:10:40.130",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457057,1759176640139,"fUST",-479.86677199,0.00021984,2,"2025-09-29T20:10:40.139",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457058,1759176640148,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.148",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457059,1759176640157,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.157",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457060,1759176640166,"fUST",-606.13,0.00021984,2,"2025-09-29T20:10:40.166",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457061,1759176640175,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.175",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457062,1759176640184,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.184",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457063,1759176640193,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.193",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457064,1759176640202,"fUST",-490.52,0.00021984,2,"2025-09-29T20:10:40.202",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457065,1759176640211,"fUST",-730.13,0.00021984,2,"2025-09-29T20:10:40.211",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457066,1759176640221,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.221",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457067,1759176640230,"fUST",-628.38,0.00021984,2,"2025-09-29T20:10:40.230",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457068,1759176640239,"fUST",-623.44133263,0.00021984,2,"2025-09-29T20:10:40.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457069,1759176640248,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.248",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457070,1759176640257,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.257",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457071,1759176640266,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.266",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457073,1759176640275,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.275",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457074,1759176640466,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.466",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457075,1759176640475,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.475",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457076,1759176640485,"fUST",-628.21,0.00021984,2,"2025-09-29T20:10:40.485",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457077,1759176640495,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.495",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457078,1759176640504,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.504",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457079,1759176640513,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.513",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457080,1759176640522,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.522",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457081,1759176640532,"fUST",-577.46,0.00021984,2,"2025-09-29T20:10:40.532",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457082,1759176640541,"fUST",-870.14,0.00021984,2,"2025-09-29T20:10:40.541",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457083,1759176640551,"fUST",-604.98,0.00021984,2,"2025-09-29T20:10:40.551",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457084,1759176640560,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.560",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457085,1759176640569,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.569",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457086,1759176640578,"fUST",-842.47,0.00021984,2,"2025-09-29T20:10:40.578",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457087,1759176640587,"fUST",-1537.8,0.00021984,2,"2025-09-29T20:10:40.587",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457088,1759176640596,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.596",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457089,1759176640605,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.605",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457090,1759176640613,"fUST",-490.86,0.00021984,2,"2025-09-29T20:10:40.613",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457091,1759176640623,"fUST",-640.46,0.00021984,2,"2025-09-29T20:10:40.623",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457092,1759176640632,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.632",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457093,1759176640641,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457094,1759176640650,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.650",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457095,1759176640660,"fUST",-1640.88,0.00021984,2,"2025-09-29T20:10:40.660",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457096,1759176640669,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.669",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457097,1759176640678,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.678",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457098,1759176640687,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.687",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457099,1759176640696,"fUST",-775.04,0.00021984,2,"2025-09-29T20:10:40.696",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457100,1759176640705,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.705",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457101,1759176640715,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.715",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457102,1759176640723,"fUST",-545.04,0.00021984,2,"2025-09-29T20:10:40.723",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457103,1759176640732,"fUST",-599.5,0.00021984,2,"2025-09-29T20:10:40.732",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457104,1759176640741,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.741",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457105,1759176640751,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.751",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457106,1759176640759,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.759",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457107,1759176640768,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.768",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457108,1759176640777,"fUST",-577.36,0.00021984,2,"2025-09-29T20:10:40.777",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457109,1759176640787,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.787",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457110,1759176640796,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.796",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457111,1759176640805,"fUST",-659.41,0.00021984,2,"2025-09-29T20:10:40.805",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457112,1759176640814,"fUST",-1370.88,0.00021984,2,"2025-09-29T20:10:40.814",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457113,1759176640824,"fUST",-578.91,0.00021984,2,"2025-09-29T20:10:40.824",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457114,1759176640835,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.835",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457115,1759176640844,"fUST",-963.73,0.00021984,2,"2025-09-29T20:10:40.844",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457116,1759176640853,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.853",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457117,1759176640863,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.863",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457118,1759176640874,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.874",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457120,1759176640890,"fUST",-780.14,0.00021984,2,"2025-09-29T20:10:40.890",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457122,1759176640900,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.900",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457124,1759176640909,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.909",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457126,1759176640918,"fUST",-960.2,0.00021984,2,"2025-09-29T20:10:40.918",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457128,1759176640928,"fUST",-500.0,0.00021984,2,"2025-09-29T20:10:40.928",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457129,1759176640938,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.938",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457131,1759176640947,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.947",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457133,1759176640957,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.957",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457135,1759176640966,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.966",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457137,1759176640976,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.976",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457139,1759176640986,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.986",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457141,1759176640994,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:40.994",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457143,1759176641004,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:41.004",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457145,1759176641013,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:41.013",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457146,1759176641022,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:41.022",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457147,1759176641031,"fUST",-480.0,0.00021984,2,"2025-09-29T20:10:41.031",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457149,1759176641040,"fUST",-1708.59,0.00021984,2,"2025-09-29T20:10:41.040",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457150,1759176641049,"fUST",-480.0,0.00021985,2,"2025-09-29T20:10:41.049",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457152,1759176641058,"fUST",-527.78722746,0.00021985,2,"2025-09-29T20:10:41.058",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457153,1759176641067,"fUST",-480.0,0.00021985,2,"2025-09-29T20:10:41.067",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457154,1759176641076,"fUST",-480.0,0.00021985,2,"2025-09-29T20:10:41.076",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457156,1759176641085,"fUST",-480.0,0.00021985,2,"2025-09-29T20:10:41.085",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457158,1759176641094,"fUST",-480.0,0.00021985,2,"2025-09-29T20:10:41.094",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457159,1759176641104,"fUST",-480.0,0.00021985,2,"2025-09-29T20:10:41.104",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457160,1759176641113,"fUST",-480.0,0.00021985,2,"2025-09-29T20:10:41.113",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457161,1759176641122,"fUST",-480.0,0.00021987,2,"2025-09-29T20:10:41.122",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457162,1759176641132,"fUST",-480.0,0.00021987,2,"2025-09-29T20:10:41.132",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457163,1759176641142,"fUST",-480.0,0.00021987,2,"2025-09-29T20:10:41.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457164,1759176641151,"fUST",-480.0,0.00021987,2,"2025-09-29T20:10:41.151",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457165,1759176641161,"fUST",-480.0,0.00021987,2,"2025-09-29T20:10:41.161",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457166,1759176641171,"fUST",-480.0,0.00021987,2,"2025-09-29T20:10:41.171",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457167,1759176641180,"fUST",-480.0,0.00021987,2,"2025-09-29T20:10:41.180",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457168,1759176641190,"fUST",-480.0,0.00021987,2,"2025-09-29T20:10:41.190",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457169,1759176641201,"fUST",-480.0,0.00021987,2,"2025-09-29T20:10:41.201",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457170,1759176641211,"fUST",-480.0,0.00021987,2,"2025-09-29T20:10:41.211",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457171,1759176641221,"fUST",-500.0,0.00021987,2,"2025-09-29T20:10:41.221",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457172,1759176641230,"fUST",-5772.73079111,0.0002199,2,"2025-09-29T20:10:41.230",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457173,1759176641239,"fUST",-2698.71703946,0.00022048,2,"2025-09-29T20:10:41.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457174,1759176641250,"fUST",-1638.93877618,0.00022155,2,"2025-09-29T20:10:41.250",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457175,1759176641259,"fUST",-500.0,0.00022161,2,"2025-09-29T20:10:41.259",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457176,1759176641269,"fUST",-156.65,0.00022161,2,"2025-09-29T20:10:41.269",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457177,1759176641279,"fUST",-156.65,0.00022161,2,"2025-09-29T20:10:41.279",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457178,1759176641288,"fUST",-156.65,0.00022161,2,"2025-09-29T20:10:41.288",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457179,1759176641297,"fUST",-156.65,0.00022161,2,"2025-09-29T20:10:41.297",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457180,1759176641306,"fUST",-156.67,0.00022161,2,"2025-09-29T20:10:41.306",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457181,1759176641315,"fUST",-400.0,0.00022184,2,"2025-09-29T20:10:41.315",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457182,1759176641323,"fUST",-1000.0,0.00022221,2,"2025-09-29T20:10:41.323",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457183,1759176641333,"fUST",-1000.0,0.00022221,2,"2025-09-29T20:10:41.333",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457184,1759176641342,"fUST",-151.0,0.00022221,2,"2025-09-29T20:10:41.342",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457185,1759176641351,"fUST",-1000.0,0.00022221,2,"2025-09-29T20:10:41.351",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457186,1759176641360,"fUST",-1000.0,0.00022221,2,"2025-09-29T20:10:41.360",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457187,1759176641369,"fUST",-1000.0,0.00022221,2,"2025-09-29T20:10:41.369",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457188,1759176641378,"fUST",-1000.0,0.00022221,2,"2025-09-29T20:10:41.378",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457189,1759176641387,"fUST",-1082.87501218,0.00022221,2,"2025-09-29T20:10:41.387",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457190,1759176641396,"fUST",-1000.0,0.00022221,2,"2025-09-29T20:10:41.396",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457191,1759176641405,"fUST",-804.19434963,0.00022221,2,"2025-09-29T20:10:41.405",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457192,1759176641414,"fUST",-480.0,0.00022253,2,"2025-09-29T20:10:41.414",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457193,1759176641423,"fUST",-480.0,0.00022253,2,"2025-09-29T20:10:41.423",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457194,1759176641432,"fUST",-480.0,0.00022253,2,"2025-09-29T20:10:41.432",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457195,1759176641441,"fUST",-703.47,0.00022253,2,"2025-09-29T20:10:41.441",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457196,1759176641450,"fUST",-2642.2,0.00022253,2,"2025-09-29T20:10:41.450",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457197,1759176641464,"fUST",-480.0,0.00022253,2,"2025-09-29T20:10:41.464",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457198,1759176641473,"fUST",-480.0,0.00022253,2,"2025-09-29T20:10:41.473",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457199,1759176641482,"fUST",-480.0,0.00022253,2,"2025-09-29T20:10:41.482",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457200,1759176641491,"fUST",-1435.73,0.00022253,2,"2025-09-29T20:10:41.491",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457201,1759176641502,"fUST",-968.74,0.00022253,2,"2025-09-29T20:10:41.502",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457202,1759176641510,"fUST",-480.0,0.00022253,2,"2025-09-29T20:10:41.510",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457203,1759176641519,"fUST",-2684.38,0.00022253,2,"2025-09-29T20:10:41.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457204,1759176641530,"fUST",-619.36,0.00022253,2,"2025-09-29T20:10:41.530",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457205,1759176641538,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.538",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457206,1759176641547,"fUST",-481.46208121,0.00022255,2,"2025-09-29T20:10:41.547",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457207,1759176641556,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.556",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457208,1759176641565,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.565",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457209,1759176641574,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.574",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457210,1759176641583,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.583",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457211,1759176641592,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.592",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457212,1759176641600,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.600",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457213,1759176641609,"fUST",-1509.01,0.00022255,2,"2025-09-29T20:10:41.609",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457214,1759176641618,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457215,1759176641627,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.627",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457216,1759176641636,"fUST",-1883.86,0.00022255,2,"2025-09-29T20:10:41.636",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457217,1759176641645,"fUST",-236.49932577,0.00022255,2,"2025-09-29T20:10:41.645",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457218,1759176641655,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.655",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457219,1759176641664,"fUST",-636.88,0.00022255,2,"2025-09-29T20:10:41.664",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457220,1759176641673,"fUST",-517.28,0.00022255,2,"2025-09-29T20:10:41.673",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457221,1759176641683,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.683",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457222,1759176641693,"fUST",-1117.31,0.00022255,2,"2025-09-29T20:10:41.693",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457223,1759176641702,"fUST",-760.29,0.00022255,2,"2025-09-29T20:10:41.702",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457224,1759176641711,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.711",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457225,1759176641720,"fUST",-958.85,0.00022255,2,"2025-09-29T20:10:41.720",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457226,1759176641729,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.729",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457227,1759176641738,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.738",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457228,1759176641747,"fUST",-1403.22,0.00022255,2,"2025-09-29T20:10:41.747",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457229,1759176641756,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.756",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457230,1759176641765,"fUST",-1556.87,0.00022255,2,"2025-09-29T20:10:41.765",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457231,1759176641775,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.775",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457232,1759176641784,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.784",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457233,1759176641794,"fUST",-537.09,0.00022255,2,"2025-09-29T20:10:41.794",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457234,1759176641803,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.803",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457235,1759176641812,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.812",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457236,1759176641823,"fUST",-753.32,0.00022255,2,"2025-09-29T20:10:41.823",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457237,1759176641832,"fUST",-956.0,0.00022255,2,"2025-09-29T20:10:41.832",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457238,1759176641841,"fUST",-6610.25,0.00022255,2,"2025-09-29T20:10:41.841",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457239,1759176641850,"fUST",-1490.14,0.00022255,2,"2025-09-29T20:10:41.850",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457240,1759176641860,"fUST",-2189.71,0.00022255,2,"2025-09-29T20:10:41.860",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457241,1759176641869,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.869",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457242,1759176641878,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.878",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457243,1759176641887,"fUST",-2218.2,0.00022255,2,"2025-09-29T20:10:41.887",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457244,1759176641896,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.896",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457245,1759176641905,"fUST",-600.44,0.00022255,2,"2025-09-29T20:10:41.905",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457246,1759176641915,"fUST",-1554.07,0.00022255,2,"2025-09-29T20:10:41.915",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457247,1759176641924,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:41.924",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457248,1759176641933,"fUST",-748.07,0.00022257,2,"2025-09-29T20:10:41.933",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457249,1759176641942,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:41.942",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457250,1759176641951,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:41.951",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457251,1759176641960,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:41.960",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457252,1759176641969,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:41.969",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457253,1759176641979,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:41.979",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457254,1759176641987,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:41.987",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457255,1759176641997,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:41.997",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457256,1759176642006,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.006",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457257,1759176642016,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.016",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457258,1759176642025,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.025",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457259,1759176642034,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.034",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457260,1759176642044,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.044",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457261,1759176642054,"fUST",-465.09851054,0.00022257,2,"2025-09-29T20:10:42.054",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457262,1759176642064,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.064",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457263,1759176642074,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.074",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457264,1759176642083,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.083",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457265,1759176642092,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457266,1759176642103,"fUST",-485.0038613,0.00022257,2,"2025-09-29T20:10:42.103",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457267,1759176642111,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.111",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457268,1759176642120,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.120",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457269,1759176642130,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.130",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457270,1759176642139,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.139",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457271,1759176642148,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.148",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457272,1759176642158,"fUST",-518.08,0.00022257,2,"2025-09-29T20:10:42.158",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457273,1759176642168,"fUST",-1279.16,0.00022257,2,"2025-09-29T20:10:42.168",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457274,1759176642176,"fUST",-672.97,0.00022257,2,"2025-09-29T20:10:42.176",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457275,1759176642186,"fUST",-778.93,0.00022257,2,"2025-09-29T20:10:42.186",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457276,1759176642195,"fUST",-955.72,0.00022257,2,"2025-09-29T20:10:42.195",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457277,1759176642204,"fUST",-497.45,0.00022257,2,"2025-09-29T20:10:42.204",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457278,1759176642213,"fUST",-852.82,0.00022257,2,"2025-09-29T20:10:42.213",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457279,1759176642223,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.223",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457280,1759176642232,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.232",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457281,1759176642241,"fUST",-790.08,0.00022257,2,"2025-09-29T20:10:42.241",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457282,1759176642251,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.251",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457283,1759176642260,"fUST",-1683.38,0.00022257,2,"2025-09-29T20:10:42.260",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457284,1759176642269,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.269",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457285,1759176642278,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.278",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457286,1759176642288,"fUST",-899.2,0.00022257,2,"2025-09-29T20:10:42.288",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457287,1759176642297,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.297",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457288,1759176642306,"fUST",-3678.61,0.00022257,2,"2025-09-29T20:10:42.306",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457289,1759176642316,"fUST",-694.8,0.00022257,2,"2025-09-29T20:10:42.316",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457290,1759176642325,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.325",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457291,1759176642335,"fUST",-1845.89,0.00022257,2,"2025-09-29T20:10:42.335",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457292,1759176642344,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.344",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457293,1759176642353,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.353",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457294,1759176642363,"fUST",-494.6,0.00022257,2,"2025-09-29T20:10:42.363",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457295,1759176642372,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.372",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457296,1759176642382,"fUST",-3938.21,0.00022257,2,"2025-09-29T20:10:42.382",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457297,1759176642391,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.391",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457298,1759176642401,"fUST",-1050.49,0.00022257,2,"2025-09-29T20:10:42.401",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457299,1759176642410,"fUST",-480.0,0.00022257,2,"2025-09-29T20:10:42.410",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457300,1759176642419,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.419",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457301,1759176642428,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.428",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457302,1759176642437,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.437",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457303,1759176642446,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.446",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457304,1759176642458,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.458",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457305,1759176642467,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.467",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457306,1759176642476,"fUST",-162.29588017,0.00022258,2,"2025-09-29T20:10:42.476",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457307,1759176642485,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.485",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457308,1759176642495,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.495",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457309,1759176642503,"fUST",-437.44316648,0.00022258,2,"2025-09-29T20:10:42.503",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457310,1759176642512,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.512",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457311,1759176642521,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.521",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457312,1759176642532,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.532",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457313,1759176642541,"fUST",-329.78960286,0.00022258,2,"2025-09-29T20:10:42.541",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457314,1759176642550,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.550",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457315,1759176642559,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.559",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457316,1759176642568,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457317,1759176642577,"fUST",-402.01044459,0.00022258,2,"2025-09-29T20:10:42.577",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457318,1759176642587,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.587",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457319,1759176642595,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.595",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457320,1759176642604,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.604",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457321,1759176642614,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.614",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457322,1759176642623,"fUST",-1088.55,0.00022258,2,"2025-09-29T20:10:42.623",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457323,1759176642633,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.633",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457324,1759176642642,"fUST",-537.03,0.00022258,2,"2025-09-29T20:10:42.642",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457325,1759176642651,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.651",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457326,1759176642661,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.661",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457327,1759176642670,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.670",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457328,1759176642679,"fUST",-695.7,0.00022258,2,"2025-09-29T20:10:42.679",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457329,1759176642688,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.688",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457330,1759176642697,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.697",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457331,1759176642706,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.706",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457332,1759176642715,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.715",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457333,1759176642724,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.724",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457335,1759176642733,"fUST",-1166.45,0.00022258,2,"2025-09-29T20:10:42.733",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457336,1759176642742,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.742",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457337,1759176642751,"fUST",-613.67018955,0.00022258,2,"2025-09-29T20:10:42.751",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457338,1759176642760,"fUST",-862.32,0.00022258,2,"2025-09-29T20:10:42.760",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457340,1759176642769,"fUST",-823.38,0.00022258,2,"2025-09-29T20:10:42.769",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457342,1759176642778,"fUST",-843.7,0.00022258,2,"2025-09-29T20:10:42.778",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457343,1759176642787,"fUST",-623.05,0.00022258,2,"2025-09-29T20:10:42.787",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457344,1759176642796,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.796",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457345,1759176642805,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.805",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457346,1759176642815,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.815",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457347,1759176642824,"fUST",-1062.46,0.00022258,2,"2025-09-29T20:10:42.824",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457348,1759176642833,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.833",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457349,1759176642842,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.842",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457350,1759176642852,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.852",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457351,1759176642861,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.861",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457353,1759176642870,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.870",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457354,1759176642879,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.879",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457355,1759176642888,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.888",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457356,1759176642898,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.898",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457357,1759176642908,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.908",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457358,1759176642918,"fUST",-489.79,0.00022258,2,"2025-09-29T20:10:42.918",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457360,1759176642927,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.927",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457361,1759176642936,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.936",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457362,1759176642945,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.945",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457363,1759176642954,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.954",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457364,1759176642963,"fUST",-570.79,0.00022258,2,"2025-09-29T20:10:42.963",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457365,1759176642972,"fUST",-758.01,0.00022258,2,"2025-09-29T20:10:42.972",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457366,1759176642982,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:42.982",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457367,1759176642991,"fUST",-591.81,0.00022258,2,"2025-09-29T20:10:42.991",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457368,1759176643000,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.000",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457369,1759176643009,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.009",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457370,1759176643019,"fUST",-553.26,0.00022258,2,"2025-09-29T20:10:43.019",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457371,1759176643028,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.028",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457372,1759176643037,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.037",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457373,1759176643046,"fUST",-606.13,0.00022258,2,"2025-09-29T20:10:43.046",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457375,1759176643055,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.055",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457376,1759176643064,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.064",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457377,1759176643073,"fUST",-490.52,0.00022258,2,"2025-09-29T20:10:43.073",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457378,1759176643082,"fUST",-730.13,0.00022258,2,"2025-09-29T20:10:43.082",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457379,1759176643091,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.091",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457380,1759176643100,"fUST",-628.38,0.00022258,2,"2025-09-29T20:10:43.100",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457381,1759176643110,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.110",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457382,1759176643120,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.120",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457383,1759176643129,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.129",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457384,1759176643139,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.139",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457385,1759176643148,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.148",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457386,1759176643158,"fUST",-628.21,0.00022258,2,"2025-09-29T20:10:43.158",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457387,1759176643167,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.167",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457388,1759176643176,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.176",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457389,1759176643185,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.185",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457390,1759176643194,"fUST",-577.46,0.00022258,2,"2025-09-29T20:10:43.194",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457391,1759176643204,"fUST",-870.14,0.00022258,2,"2025-09-29T20:10:43.204",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457392,1759176643214,"fUST",-604.98,0.00022258,2,"2025-09-29T20:10:43.214",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457393,1759176643223,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.223",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457394,1759176643232,"fUST",-177.53462236,0.00022258,2,"2025-09-29T20:10:43.232",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457395,1759176643242,"fUST",-842.47,0.00022258,2,"2025-09-29T20:10:43.242",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457396,1759176643251,"fUST",-1537.8,0.00022258,2,"2025-09-29T20:10:43.251",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457397,1759176643260,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.260",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457398,1759176643269,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.269",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457399,1759176643278,"fUST",-490.86,0.00022258,2,"2025-09-29T20:10:43.278",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457400,1759176643287,"fUST",-640.46,0.00022258,2,"2025-09-29T20:10:43.287",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457401,1759176643296,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.296",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457402,1759176643305,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.305",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457403,1759176643314,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.314",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457404,1759176643323,"fUST",-1640.88,0.00022258,2,"2025-09-29T20:10:43.323",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457405,1759176643331,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.331",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457406,1759176643340,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.340",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457407,1759176643349,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.349",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457408,1759176643358,"fUST",-775.04,0.00022258,2,"2025-09-29T20:10:43.358",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457409,1759176643367,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.367",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457410,1759176643376,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.376",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457411,1759176643385,"fUST",-545.04,0.00022258,2,"2025-09-29T20:10:43.385",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457412,1759176643395,"fUST",-599.5,0.00022258,2,"2025-09-29T20:10:43.395",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457413,1759176643404,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.404",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457414,1759176643413,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.413",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457415,1759176643422,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.422",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457417,1759176643432,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.432",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457418,1759176643441,"fUST",-577.36,0.00022258,2,"2025-09-29T20:10:43.441",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457419,1759176643451,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.451",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457420,1759176643465,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.465",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457421,1759176643475,"fUST",-659.41,0.00022258,2,"2025-09-29T20:10:43.475",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457422,1759176643484,"fUST",-1370.88,0.00022258,2,"2025-09-29T20:10:43.484",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457423,1759176643500,"fUST",-578.91,0.00022258,2,"2025-09-29T20:10:43.500",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457424,1759176643509,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.509",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457426,1759176643519,"fUST",-963.73,0.00022258,2,"2025-09-29T20:10:43.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457429,1759176643529,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.529",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457431,1759176643539,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.539",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457433,1759176643549,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.549",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457434,1759176643558,"fUST",-780.14,0.00022258,2,"2025-09-29T20:10:43.558",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457435,1759176643568,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457436,1759176643577,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.577",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457437,1759176643586,"fUST",-960.2,0.00022258,2,"2025-09-29T20:10:43.586",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457438,1759176643595,"fUST",-500.0,0.00022258,2,"2025-09-29T20:10:43.595",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457439,1759176643604,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.604",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457440,1759176643614,"fUST",-481.79419202,0.00022258,2,"2025-09-29T20:10:43.614",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457441,1759176643623,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.623",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457442,1759176643633,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.633",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457443,1759176643642,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.642",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457444,1759176643652,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.652",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457445,1759176643661,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.661",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457446,1759176643670,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.670",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457447,1759176643679,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.679",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457448,1759176643688,"fUST",-480.0,0.00022258,2,"2025-09-29T20:10:43.688",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457449,1759176643697,"fUST",-1708.59,0.00022258,2,"2025-09-29T20:10:43.697",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457450,1759176643707,"fUST",-480.0,0.00022259,2,"2025-09-29T20:10:43.707",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457451,1759176643716,"fUST",-480.0,0.00022259,2,"2025-09-29T20:10:43.716",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457452,1759176643726,"fUST",-480.0,0.00022259,2,"2025-09-29T20:10:43.726",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457453,1759176643735,"fUST",-480.0,0.00022259,2,"2025-09-29T20:10:43.735",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457454,1759176643744,"fUST",-480.0,0.00022259,2,"2025-09-29T20:10:43.744",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457455,1759176643753,"fUST",-480.0,0.00022261,2,"2025-09-29T20:10:43.753",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457456,1759176643763,"fUST",-480.0,0.00022261,2,"2025-09-29T20:10:43.763",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457457,1759176643772,"fUST",-480.0,0.00022261,2,"2025-09-29T20:10:43.772",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457458,1759176643781,"fUST",-480.0,0.00022261,2,"2025-09-29T20:10:43.781",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457459,1759176643791,"fUST",-480.0,0.00022261,2,"2025-09-29T20:10:43.791",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457460,1759176643799,"fUST",-480.0,0.00022261,2,"2025-09-29T20:10:43.799",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457461,1759176643808,"fUST",-500.0,0.00022261,2,"2025-09-29T20:10:43.808",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457462,1759176643818,"fUST",-600.0,0.00022427,20,"2025-09-29T20:10:43.818",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457463,1759176643828,"fUST",-300.82736182,0.00022494,2,"2025-09-29T20:10:43.828",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457464,1759176643837,"fUST",-480.0,0.00022527,2,"2025-09-29T20:10:43.837",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457465,1759176643846,"fUST",-480.0,0.00022527,2,"2025-09-29T20:10:43.846",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457466,1759176643855,"fUST",-480.0,0.00022527,2,"2025-09-29T20:10:43.855",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457467,1759176643864,"fUST",-703.47,0.00022527,2,"2025-09-29T20:10:43.864",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457468,1759176643873,"fUST",-2642.2,0.00022527,2,"2025-09-29T20:10:43.873",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457469,1759176643882,"fUST",-480.0,0.00022527,2,"2025-09-29T20:10:43.882",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457470,1759176643891,"fUST",-480.0,0.00022527,2,"2025-09-29T20:10:43.891",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457471,1759176643900,"fUST",-480.0,0.00022527,2,"2025-09-29T20:10:43.900",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457472,1759176643909,"fUST",-1435.73,0.00022527,2,"2025-09-29T20:10:43.909",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457473,1759176643919,"fUST",-968.74,0.00022527,2,"2025-09-29T20:10:43.919",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457474,1759176643929,"fUST",-480.0,0.00022527,2,"2025-09-29T20:10:43.929",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457475,1759176643940,"fUST",-2684.38,0.00022527,2,"2025-09-29T20:10:43.940",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457476,1759176643949,"fUST",-619.36,0.00022527,2,"2025-09-29T20:10:43.949",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457477,1759176643958,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:43.958",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457478,1759176643968,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:43.968",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457479,1759176643982,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:43.982",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457480,1759176643991,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:43.991",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457481,1759176644000,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.000",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457482,1759176644009,"fUST",-1509.01,0.00022529,2,"2025-09-29T20:10:44.009",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457483,1759176644018,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.018",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457484,1759176644027,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.027",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457485,1759176644036,"fUST",-1883.86,0.00022529,2,"2025-09-29T20:10:44.036",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457486,1759176644046,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.046",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457487,1759176644055,"fUST",-636.88,0.00022529,2,"2025-09-29T20:10:44.055",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457488,1759176644065,"fUST",-517.28,0.00022529,2,"2025-09-29T20:10:44.065",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457489,1759176644074,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.074",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457490,1759176644084,"fUST",-1117.31,0.00022529,2,"2025-09-29T20:10:44.084",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457491,1759176644094,"fUST",-760.29,0.00022529,2,"2025-09-29T20:10:44.094",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457492,1759176644103,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.103",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457493,1759176644113,"fUST",-958.85,0.00022529,2,"2025-09-29T20:10:44.113",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457494,1759176644122,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.122",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457495,1759176644132,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.132",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457496,1759176644141,"fUST",-1403.22,0.00022529,2,"2025-09-29T20:10:44.141",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457497,1759176644151,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.151",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457498,1759176644161,"fUST",-1556.87,0.00022529,2,"2025-09-29T20:10:44.161",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457499,1759176644170,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.170",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457500,1759176644179,"fUST",-537.09,0.00022529,2,"2025-09-29T20:10:44.179",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457501,1759176644189,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.189",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457502,1759176644199,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457503,1759176644208,"fUST",-753.32,0.00022529,2,"2025-09-29T20:10:44.208",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457504,1759176644217,"fUST",-956.0,0.00022529,2,"2025-09-29T20:10:44.217",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457505,1759176644227,"fUST",-6610.25,0.00022529,2,"2025-09-29T20:10:44.227",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457506,1759176644236,"fUST",-1490.14,0.00022529,2,"2025-09-29T20:10:44.236",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457507,1759176644245,"fUST",-2189.71,0.00022529,2,"2025-09-29T20:10:44.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457508,1759176644255,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.255",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457509,1759176644264,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.264",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457510,1759176644273,"fUST",-2218.2,0.00022529,2,"2025-09-29T20:10:44.273",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457511,1759176644282,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.282",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457512,1759176644292,"fUST",-600.44,0.00022529,2,"2025-09-29T20:10:44.292",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457513,1759176644301,"fUST",-1554.07,0.00022529,2,"2025-09-29T20:10:44.301",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457514,1759176644469,"fUST",-480.0,0.00022529,2,"2025-09-29T20:10:44.469",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457515,1759176644479,"fUST",-748.07,0.00022531,2,"2025-09-29T20:10:44.479",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457516,1759176644488,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.488",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457517,1759176644499,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.499",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457518,1759176644508,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.508",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457519,1759176644517,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.517",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457520,1759176644527,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457521,1759176644537,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.537",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457522,1759176644546,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.546",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457523,1759176644555,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.555",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457524,1759176644564,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.564",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457525,1759176644573,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.573",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457526,1759176644582,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.582",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457527,1759176644592,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.592",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457528,1759176644601,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.601",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457529,1759176644619,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.619",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457530,1759176644629,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.629",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457531,1759176644638,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.638",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457532,1759176644648,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.648",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457533,1759176644657,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457534,1759176644666,"fUST",-518.08,0.00022531,2,"2025-09-29T20:10:44.666",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457535,1759176644675,"fUST",-1279.16,0.00022531,2,"2025-09-29T20:10:44.675",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457536,1759176644684,"fUST",-672.97,0.00022531,2,"2025-09-29T20:10:44.684",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457537,1759176644694,"fUST",-778.93,0.00022531,2,"2025-09-29T20:10:44.694",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457538,1759176644703,"fUST",-955.72,0.00022531,2,"2025-09-29T20:10:44.703",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457539,1759176644712,"fUST",-497.45,0.00022531,2,"2025-09-29T20:10:44.712",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457540,1759176644722,"fUST",-852.82,0.00022531,2,"2025-09-29T20:10:44.722",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457541,1759176644730,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.730",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457542,1759176644739,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.739",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457543,1759176644749,"fUST",-790.08,0.00022531,2,"2025-09-29T20:10:44.749",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457544,1759176644758,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.758",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457545,1759176644767,"fUST",-1683.38,0.00022531,2,"2025-09-29T20:10:44.767",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457546,1759176644776,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.776",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457547,1759176644786,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.786",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457548,1759176644795,"fUST",-899.2,0.00022531,2,"2025-09-29T20:10:44.795",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457549,1759176644804,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.804",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457550,1759176644813,"fUST",-3678.61,0.00022531,2,"2025-09-29T20:10:44.813",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457551,1759176644822,"fUST",-694.8,0.00022531,2,"2025-09-29T20:10:44.822",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457552,1759176644831,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.831",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457553,1759176644840,"fUST",-1845.89,0.00022531,2,"2025-09-29T20:10:44.840",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457554,1759176644850,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.850",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457555,1759176644859,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.859",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457556,1759176644868,"fUST",-494.6,0.00022531,2,"2025-09-29T20:10:44.868",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457557,1759176644878,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.878",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457558,1759176644888,"fUST",-3938.21,0.00022531,2,"2025-09-29T20:10:44.888",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457559,1759176644897,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.897",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457560,1759176644906,"fUST",-1050.49,0.00022531,2,"2025-09-29T20:10:44.906",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457561,1759176644915,"fUST",-480.0,0.00022531,2,"2025-09-29T20:10:44.915",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457562,1759176644924,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:44.924",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457563,1759176644934,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:44.934",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457564,1759176644943,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:44.943",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457565,1759176644952,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:44.952",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457566,1759176644961,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:44.961",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457567,1759176644970,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:44.970",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457568,1759176644980,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:44.980",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457569,1759176644990,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:44.990",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457570,1759176645000,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.000",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457571,1759176645009,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.009",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457572,1759176645019,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.019",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457573,1759176645029,"fUST",-410.55409294,0.00022532,2,"2025-09-29T20:10:45.029",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457574,1759176645038,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.038",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457575,1759176645047,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.047",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457576,1759176645057,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.057",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457577,1759176645066,"fUST",-1088.55,0.00022532,2,"2025-09-29T20:10:45.066",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457578,1759176645076,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.076",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457579,1759176645085,"fUST",-537.03,0.00022532,2,"2025-09-29T20:10:45.085",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457580,1759176645095,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.095",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457581,1759176645104,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.104",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457582,1759176645114,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.114",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457583,1759176645123,"fUST",-695.7,0.00022532,2,"2025-09-29T20:10:45.123",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457584,1759176645133,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.133",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457585,1759176645142,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457586,1759176645152,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.152",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457587,1759176645161,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.161",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457588,1759176645170,"fUST",-1166.45,0.00022532,2,"2025-09-29T20:10:45.170",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457589,1759176645179,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.179",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457590,1759176645189,"fUST",-862.32,0.00022532,2,"2025-09-29T20:10:45.189",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457591,1759176645198,"fUST",-823.38,0.00022532,2,"2025-09-29T20:10:45.198",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457592,1759176645209,"fUST",-843.7,0.00022532,2,"2025-09-29T20:10:45.209",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457593,1759176645219,"fUST",-623.05,0.00022532,2,"2025-09-29T20:10:45.219",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457594,1759176645229,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.229",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457595,1759176645238,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.238",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457596,1759176645247,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.247",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457597,1759176645256,"fUST",-1062.46,0.00022532,2,"2025-09-29T20:10:45.256",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457598,1759176645265,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.265",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457599,1759176645275,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.275",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457600,1759176645283,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.283",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457601,1759176645292,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.292",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457602,1759176645302,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.302",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457603,1759176645311,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.311",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457604,1759176645320,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.320",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457605,1759176645329,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.329",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457606,1759176645339,"fUST",-489.79,0.00022532,2,"2025-09-29T20:10:45.339",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457607,1759176645348,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.348",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457608,1759176645357,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.357",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457609,1759176645366,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.366",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457610,1759176645376,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.376",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457611,1759176645385,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.385",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457612,1759176645395,"fUST",-570.79,0.00022532,2,"2025-09-29T20:10:45.395",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457613,1759176645404,"fUST",-758.01,0.00022532,2,"2025-09-29T20:10:45.404",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457614,1759176645413,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.413",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457615,1759176645423,"fUST",-591.81,0.00022532,2,"2025-09-29T20:10:45.423",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457616,1759176645432,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.432",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457617,1759176645441,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.441",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457618,1759176645451,"fUST",-553.26,0.00022532,2,"2025-09-29T20:10:45.451",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457619,1759176645464,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.464",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457620,1759176645474,"fUST",-606.13,0.00022532,2,"2025-09-29T20:10:45.474",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457621,1759176645483,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.483",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457622,1759176645493,"fUST",-490.52,0.00022532,2,"2025-09-29T20:10:45.493",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457623,1759176645502,"fUST",-730.13,0.00022532,2,"2025-09-29T20:10:45.502",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457624,1759176645511,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.511",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457625,1759176645520,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.520",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457626,1759176645531,"fUST",-628.38,0.00022532,2,"2025-09-29T20:10:45.531",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457627,1759176645540,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.540",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457628,1759176645549,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.549",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457629,1759176645559,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.559",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457630,1759176645568,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457631,1759176645577,"fUST",-628.21,0.00022532,2,"2025-09-29T20:10:45.577",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457632,1759176645587,"fUST",-277.52773838,0.00022532,2,"2025-09-29T20:10:45.587",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457633,1759176645596,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.596",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457634,1759176645605,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.605",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457635,1759176645614,"fUST",-577.46,0.00022532,2,"2025-09-29T20:10:45.614",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457636,1759176645623,"fUST",-870.14,0.00022532,2,"2025-09-29T20:10:45.623",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457637,1759176645632,"fUST",-604.98,0.00022532,2,"2025-09-29T20:10:45.632",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457638,1759176645641,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457639,1759176645651,"fUST",-842.47,0.00022532,2,"2025-09-29T20:10:45.651",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457640,1759176645661,"fUST",-1537.8,0.00022532,2,"2025-09-29T20:10:45.661",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457641,1759176645670,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.670",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457642,1759176645679,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.679",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457643,1759176645689,"fUST",-490.86,0.00022532,2,"2025-09-29T20:10:45.689",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457644,1759176645698,"fUST",-640.46,0.00022532,2,"2025-09-29T20:10:45.698",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457645,1759176645708,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.708",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457646,1759176645717,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.717",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457648,1759176645727,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.727",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457650,1759176645737,"fUST",-1640.88,0.00022532,2,"2025-09-29T20:10:45.737",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457652,1759176645747,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.747",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457654,1759176645756,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.756",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457656,1759176645765,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.765",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457658,1759176645775,"fUST",-775.04,0.00022532,2,"2025-09-29T20:10:45.775",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457660,1759176645784,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.784",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457662,1759176645794,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.794",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457664,1759176645804,"fUST",-545.04,0.00022532,2,"2025-09-29T20:10:45.804",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457666,1759176645813,"fUST",-599.5,0.00022532,2,"2025-09-29T20:10:45.813",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457667,1759176645823,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.823",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457669,1759176645831,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.831",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457671,1759176645841,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.841",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457673,1759176645851,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.851",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457675,1759176645860,"fUST",-577.36,0.00022532,2,"2025-09-29T20:10:45.860",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457677,1759176645869,"fUST",-508.12099485,0.00022532,2,"2025-09-29T20:10:45.869",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457679,1759176645879,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.879",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457681,1759176645890,"fUST",-659.41,0.00022532,2,"2025-09-29T20:10:45.890",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457683,1759176645900,"fUST",-1370.88,0.00022532,2,"2025-09-29T20:10:45.900",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457684,1759176645910,"fUST",-578.91,0.00022532,2,"2025-09-29T20:10:45.910",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457685,1759176645919,"fUST",-547.19632718,0.00022532,2,"2025-09-29T20:10:45.919",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457686,1759176645930,"fUST",-963.73,0.00022532,2,"2025-09-29T20:10:45.930",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457687,1759176645939,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.939",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457688,1759176645948,"fUST",-478.44772689,0.00022532,2,"2025-09-29T20:10:45.948",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457689,1759176645957,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.957",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457690,1759176645967,"fUST",-780.14,0.00022532,2,"2025-09-29T20:10:45.967",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457691,1759176645976,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:45.976",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457692,1759176645987,"fUST",-418.58611225,0.00022532,2,"2025-09-29T20:10:45.987",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457693,1759176645996,"fUST",-960.2,0.00022532,2,"2025-09-29T20:10:45.996",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457694,1759176646006,"fUST",-500.0,0.00022532,2,"2025-09-29T20:10:46.006",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457695,1759176646016,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:46.016",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457696,1759176646025,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:46.025",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457697,1759176646034,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:46.034",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457698,1759176646044,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:46.044",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457699,1759176646053,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:46.053",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457700,1759176646062,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:46.062",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457701,1759176646072,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:46.072",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457702,1759176646081,"fUST",-480.0,0.00022532,2,"2025-09-29T20:10:46.081",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457703,1759176646090,"fUST",-1708.59,0.00022532,2,"2025-09-29T20:10:46.090",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457704,1759176646099,"fUST",-480.0,0.00022533,2,"2025-09-29T20:10:46.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457705,1759176646109,"fUST",-480.0,0.00022533,2,"2025-09-29T20:10:46.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457706,1759176646118,"fUST",-480.0,0.00022533,2,"2025-09-29T20:10:46.118",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457707,1759176646128,"fUST",-480.0,0.00022533,2,"2025-09-29T20:10:46.128",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457708,1759176646138,"fUST",-480.0,0.00022535,2,"2025-09-29T20:10:46.138",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457709,1759176646148,"fUST",-480.0,0.00022535,2,"2025-09-29T20:10:46.148",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457711,1759176646157,"fUST",-480.0,0.00022535,2,"2025-09-29T20:10:46.157",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457712,1759176646167,"fUST",-480.0,0.00022535,2,"2025-09-29T20:10:46.167",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457713,1759176646176,"fUST",-480.0,0.00022535,2,"2025-09-29T20:10:46.176",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457714,1759176646186,"fUST",-500.0,0.00022535,2,"2025-09-29T20:10:46.186",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457715,1759176646195,"fUST",-846.47863907,0.00022596,2,"2025-09-29T20:10:46.195",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457716,1759176646205,"fUST",-168.0,0.00022746,2,"2025-09-29T20:10:46.205",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457718,1759176646215,"fUST",-837.25098621,0.00022757,2,"2025-09-29T20:10:46.215",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457719,1759176646224,"fUST",-1000.0,0.00022796,2,"2025-09-29T20:10:46.224",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457720,1759176646235,"fUST",-480.0,0.00022801,2,"2025-09-29T20:10:46.235",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457721,1759176646244,"fUST",-480.0,0.00022801,2,"2025-09-29T20:10:46.244",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457722,1759176646254,"fUST",-480.0,0.00022801,2,"2025-09-29T20:10:46.254",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457723,1759176646263,"fUST",-703.47,0.00022801,2,"2025-09-29T20:10:46.263",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457724,1759176646272,"fUST",-2642.2,0.00022801,2,"2025-09-29T20:10:46.272",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457725,1759176646282,"fUST",-480.0,0.00022801,2,"2025-09-29T20:10:46.282",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457726,1759176646291,"fUST",-480.0,0.00022801,2,"2025-09-29T20:10:46.291",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457727,1759176646300,"fUST",-480.0,0.00022801,2,"2025-09-29T20:10:46.300",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457728,1759176646310,"fUST",-1435.73,0.00022801,2,"2025-09-29T20:10:46.310",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457729,1759176646319,"fUST",-968.74,0.00022801,2,"2025-09-29T20:10:46.319",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457730,1759176646329,"fUST",-480.0,0.00022801,2,"2025-09-29T20:10:46.329",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457731,1759176646338,"fUST",-2684.38,0.00022801,2,"2025-09-29T20:10:46.338",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457732,1759176646347,"fUST",-619.36,0.00022801,2,"2025-09-29T20:10:46.347",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457733,1759176646356,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.356",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457734,1759176646366,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.366",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457735,1759176646379,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.379",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457736,1759176646393,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.393",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457737,1759176646405,"fUST",-1509.01,0.00022803,2,"2025-09-29T20:10:46.405",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457738,1759176646418,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.418",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457739,1759176646430,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.430",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457740,1759176646440,"fUST",-1883.86,0.00022803,2,"2025-09-29T20:10:46.440",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457741,1759176646454,"fUST",-340.37117725,0.00022803,2,"2025-09-29T20:10:46.454",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457742,1759176646467,"fUST",-636.88,0.00022803,2,"2025-09-29T20:10:46.467",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457744,1759176646479,"fUST",-517.28,0.00022803,2,"2025-09-29T20:10:46.479",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457745,1759176646491,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.491",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457746,1759176646504,"fUST",-1117.31,0.00022803,2,"2025-09-29T20:10:46.504",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457747,1759176646516,"fUST",-760.29,0.00022803,2,"2025-09-29T20:10:46.516",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457748,1759176646527,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457749,1759176646539,"fUST",-958.85,0.00022803,2,"2025-09-29T20:10:46.539",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457750,1759176646551,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.551",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457751,1759176646564,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.564",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457752,1759176646576,"fUST",-1403.22,0.00022803,2,"2025-09-29T20:10:46.576",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457753,1759176646589,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.589",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457754,1759176646600,"fUST",-1556.87,0.00022803,2,"2025-09-29T20:10:46.600",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457755,1759176646611,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.611",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457756,1759176646622,"fUST",-537.09,0.00022803,2,"2025-09-29T20:10:46.622",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457757,1759176646633,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.633",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457758,1759176646645,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.645",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457759,1759176646657,"fUST",-753.32,0.00022803,2,"2025-09-29T20:10:46.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457760,1759176646668,"fUST",-956.0,0.00022803,2,"2025-09-29T20:10:46.668",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457761,1759176646679,"fUST",-6610.25,0.00022803,2,"2025-09-29T20:10:46.679",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457762,1759176646690,"fUST",-1490.14,0.00022803,2,"2025-09-29T20:10:46.690",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457763,1759176646700,"fUST",-2189.71,0.00022803,2,"2025-09-29T20:10:46.700",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457764,1759176646710,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.710",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457765,1759176646723,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.723",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457766,1759176646733,"fUST",-2218.2,0.00022803,2,"2025-09-29T20:10:46.733",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457767,1759176646745,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.745",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457768,1759176646756,"fUST",-600.44,0.00022803,2,"2025-09-29T20:10:46.756",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457769,1759176646768,"fUST",-1554.07,0.00022803,2,"2025-09-29T20:10:46.768",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457770,1759176646780,"fUST",-480.0,0.00022803,2,"2025-09-29T20:10:46.780",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457771,1759176646792,"fUST",-748.07,0.00022805,2,"2025-09-29T20:10:46.792",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457772,1759176646803,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.803",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457773,1759176646816,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.816",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457774,1759176646828,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.828",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457775,1759176646841,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.841",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457776,1759176646852,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.852",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457777,1759176646862,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457778,1759176646872,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.872",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457779,1759176646882,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.882",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457780,1759176646893,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.893",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457781,1759176646904,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.904",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457782,1759176646917,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.917",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457783,1759176646929,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.929",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457784,1759176646941,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.941",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457785,1759176646951,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.951",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457786,1759176646962,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.962",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457787,1759176646972,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.972",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457788,1759176646983,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:46.983",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457789,1759176646995,"fUST",-518.08,0.00022805,2,"2025-09-29T20:10:46.995",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457790,1759176647006,"fUST",-1279.16,0.00022805,2,"2025-09-29T20:10:47.006",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457791,1759176647016,"fUST",-672.97,0.00022805,2,"2025-09-29T20:10:47.016",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457792,1759176647027,"fUST",-778.93,0.00022805,2,"2025-09-29T20:10:47.027",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457793,1759176647037,"fUST",-955.72,0.00022805,2,"2025-09-29T20:10:47.037",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457794,1759176647047,"fUST",-497.45,0.00022805,2,"2025-09-29T20:10:47.047",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457795,1759176647058,"fUST",-852.82,0.00022805,2,"2025-09-29T20:10:47.058",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457796,1759176647068,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:47.068",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457797,1759176647079,"fUST",-553.52802134,0.00022805,2,"2025-09-29T20:10:47.079",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457798,1759176647089,"fUST",-790.08,0.00022805,2,"2025-09-29T20:10:47.089",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457799,1759176647099,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:47.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457800,1759176647110,"fUST",-1683.38,0.00022805,2,"2025-09-29T20:10:47.110",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457801,1759176647120,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:47.120",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457802,1759176647131,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:47.131",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457803,1759176647142,"fUST",-899.2,0.00022805,2,"2025-09-29T20:10:47.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457804,1759176647152,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:47.152",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457805,1759176647163,"fUST",-3678.61,0.00022805,2,"2025-09-29T20:10:47.163",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457806,1759176647173,"fUST",-694.8,0.00022805,2,"2025-09-29T20:10:47.173",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457807,1759176647183,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:47.183",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457808,1759176647194,"fUST",-1845.89,0.00022805,2,"2025-09-29T20:10:47.194",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457809,1759176647204,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:47.204",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457810,1759176647215,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:47.215",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457811,1759176647226,"fUST",-494.6,0.00022805,2,"2025-09-29T20:10:47.226",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457812,1759176647237,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:47.237",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457813,1759176647247,"fUST",-3938.21,0.00022805,2,"2025-09-29T20:10:47.247",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457814,1759176647258,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:47.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457815,1759176647268,"fUST",-1050.49,0.00022805,2,"2025-09-29T20:10:47.268",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457816,1759176647279,"fUST",-480.0,0.00022805,2,"2025-09-29T20:10:47.279",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457817,1759176647290,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.290",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457818,1759176647301,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.301",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457819,1759176647312,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.312",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457820,1759176647322,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.322",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457821,1759176647333,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.333",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457822,1759176647343,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.343",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457823,1759176647354,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.354",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457824,1759176647364,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.364",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457825,1759176647375,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.375",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457826,1759176647386,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457827,1759176647396,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.396",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457828,1759176647407,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.407",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457829,1759176647417,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.417",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457830,1759176647428,"fUST",-1088.55,0.00022806,2,"2025-09-29T20:10:47.428",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457831,1759176647439,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.439",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457832,1759176647449,"fUST",-537.03,0.00022806,2,"2025-09-29T20:10:47.449",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457833,1759176647466,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.466",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457834,1759176647476,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.476",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457835,1759176647487,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.487",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457836,1759176647499,"fUST",-695.7,0.00022806,2,"2025-09-29T20:10:47.499",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457837,1759176647509,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.509",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457838,1759176647519,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457839,1759176647530,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.530",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457840,1759176647541,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.541",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457841,1759176647551,"fUST",-1166.45,0.00022806,2,"2025-09-29T20:10:47.551",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457842,1759176647562,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.562",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457843,1759176647573,"fUST",-862.32,0.00022806,2,"2025-09-29T20:10:47.573",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457844,1759176647583,"fUST",-823.38,0.00022806,2,"2025-09-29T20:10:47.583",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457845,1759176647594,"fUST",-843.7,0.00022806,2,"2025-09-29T20:10:47.594",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457846,1759176647604,"fUST",-623.05,0.00022806,2,"2025-09-29T20:10:47.604",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457847,1759176647615,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.615",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457848,1759176647625,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.625",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457849,1759176647636,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.636",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457850,1759176647647,"fUST",-1062.46,0.00022806,2,"2025-09-29T20:10:47.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457851,1759176647657,"fUST",-518.26313851,0.00022806,2,"2025-09-29T20:10:47.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457852,1759176647668,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.668",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457853,1759176647678,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.678",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457854,1759176647688,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.688",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457855,1759176647699,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.699",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457856,1759176647710,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.710",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457857,1759176647721,"fUST",-529.83160353,0.00022806,2,"2025-09-29T20:10:47.721",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457858,1759176647731,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.731",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457859,1759176647742,"fUST",-489.79,0.00022806,2,"2025-09-29T20:10:47.742",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457860,1759176647752,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.752",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457861,1759176647762,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.762",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457862,1759176647773,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.773",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457863,1759176647784,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.784",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457864,1759176647794,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.794",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457865,1759176647805,"fUST",-570.79,0.00022806,2,"2025-09-29T20:10:47.805",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457866,1759176647815,"fUST",-758.01,0.00022806,2,"2025-09-29T20:10:47.815",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457867,1759176647826,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.826",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457868,1759176647837,"fUST",-591.81,0.00022806,2,"2025-09-29T20:10:47.837",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457869,1759176647847,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.847",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457870,1759176647858,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.858",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457871,1759176647868,"fUST",-553.26,0.00022806,2,"2025-09-29T20:10:47.868",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457872,1759176647879,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.879",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457873,1759176647892,"fUST",-606.13,0.00022806,2,"2025-09-29T20:10:47.892",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457874,1759176647902,"fUST",-490.52,0.00022806,2,"2025-09-29T20:10:47.902",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457875,1759176647912,"fUST",-730.13,0.00022806,2,"2025-09-29T20:10:47.912",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457876,1759176647923,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.923",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457877,1759176647933,"fUST",-628.38,0.00022806,2,"2025-09-29T20:10:47.933",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457878,1759176647943,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.943",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457879,1759176647953,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.953",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457880,1759176647963,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.963",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457881,1759176647973,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.973",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457882,1759176647984,"fUST",-628.21,0.00022806,2,"2025-09-29T20:10:47.984",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457883,1759176647994,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:47.994",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457884,1759176648005,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.005",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457885,1759176648015,"fUST",-577.46,0.00022806,2,"2025-09-29T20:10:48.015",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457886,1759176648026,"fUST",-870.14,0.00022806,2,"2025-09-29T20:10:48.026",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457887,1759176648036,"fUST",-604.98,0.00022806,2,"2025-09-29T20:10:48.036",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457888,1759176648046,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.046",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457889,1759176648056,"fUST",-842.47,0.00022806,2,"2025-09-29T20:10:48.056",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457890,1759176648067,"fUST",-1537.8,0.00022806,2,"2025-09-29T20:10:48.067",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457891,1759176648077,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.077",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457892,1759176648087,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.087",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457893,1759176648098,"fUST",-490.86,0.00022806,2,"2025-09-29T20:10:48.098",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457894,1759176648108,"fUST",-640.46,0.00022806,2,"2025-09-29T20:10:48.108",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457895,1759176648119,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.119",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457896,1759176648130,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.130",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457897,1759176648141,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.141",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457898,1759176648151,"fUST",-1640.88,0.00022806,2,"2025-09-29T20:10:48.151",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457899,1759176648162,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457900,1759176648172,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.172",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457901,1759176648183,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.183",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457902,1759176648193,"fUST",-775.04,0.00022806,2,"2025-09-29T20:10:48.193",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457903,1759176648204,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.204",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457904,1759176648214,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.214",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457905,1759176648224,"fUST",-545.04,0.00022806,2,"2025-09-29T20:10:48.224",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457906,1759176648235,"fUST",-599.5,0.00022806,2,"2025-09-29T20:10:48.235",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457907,1759176648245,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457908,1759176648256,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.256",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457909,1759176648266,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.266",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457910,1759176648277,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.277",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457911,1759176648287,"fUST",-577.36,0.00022806,2,"2025-09-29T20:10:48.287",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457912,1759176648298,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.298",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457913,1759176648308,"fUST",-659.41,0.00022806,2,"2025-09-29T20:10:48.308",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457914,1759176648319,"fUST",-1370.88,0.00022806,2,"2025-09-29T20:10:48.319",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457915,1759176648329,"fUST",-578.91,0.00022806,2,"2025-09-29T20:10:48.329",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457916,1759176648339,"fUST",-963.73,0.00022806,2,"2025-09-29T20:10:48.339",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457917,1759176648349,"fUST",-430.65286812,0.00022806,2,"2025-09-29T20:10:48.349",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457918,1759176648360,"fUST",-487.14777658,0.00022806,2,"2025-09-29T20:10:48.360",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457919,1759176648370,"fUST",-780.14,0.00022806,2,"2025-09-29T20:10:48.370",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457920,1759176648380,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.380",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457921,1759176648391,"fUST",-960.2,0.00022806,2,"2025-09-29T20:10:48.391",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457922,1759176648402,"fUST",-251.994002,0.00022806,2,"2025-09-29T20:10:48.402",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457923,1759176648413,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.413",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457924,1759176648423,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.423",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457925,1759176648433,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.433",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457926,1759176648443,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.443",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457927,1759176648455,"fUST",-400.82285493,0.00022806,2,"2025-09-29T20:10:48.455",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457928,1759176648468,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.468",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457929,1759176648478,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.478",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457930,1759176648489,"fUST",-480.0,0.00022806,2,"2025-09-29T20:10:48.489",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457931,1759176648499,"fUST",-1708.59,0.00022806,2,"2025-09-29T20:10:48.499",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457932,1759176648509,"fUST",-480.0,0.00022807,2,"2025-09-29T20:10:48.509",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457933,1759176648520,"fUST",-480.0,0.00022807,2,"2025-09-29T20:10:48.520",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457934,1759176648531,"fUST",-480.0,0.00022807,2,"2025-09-29T20:10:48.531",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457935,1759176648793,"fUST",-480.0,0.00022809,2,"2025-09-29T20:10:48.793",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457936,1759176648809,"fUST",-480.0,0.00022809,2,"2025-09-29T20:10:48.809",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457937,1759176648831,"fUST",-480.0,0.00022809,2,"2025-09-29T20:10:48.831",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457938,1759176648841,"fUST",-480.0,0.00022809,2,"2025-09-29T20:10:48.841",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457939,1759176648851,"fUST",-480.0,0.00022809,2,"2025-09-29T20:10:48.851",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457940,1759176648860,"fUST",-500.0,0.00022809,2,"2025-09-29T20:10:48.860",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457941,1759176648869,"fUST",-503.59871345,0.00022822,2,"2025-09-29T20:10:48.869",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457942,1759176648879,"fUST",-480.0,0.00022822,2,"2025-09-29T20:10:48.879",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457943,1759176648889,"fUST",-480.0,0.00022822,2,"2025-09-29T20:10:48.889",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457944,1759176648898,"fUST",-480.0,0.00022822,2,"2025-09-29T20:10:48.898",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457945,1759176648908,"fUST",-480.0,0.00022822,2,"2025-09-29T20:10:48.908",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457946,1759176648917,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:48.917",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457947,1759176648927,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:48.927",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457948,1759176648936,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:48.936",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457949,1759176648945,"fUST",-500.0,0.00022826,2,"2025-09-29T20:10:48.945",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457950,1759176648954,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:48.954",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457951,1759176648964,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:48.964",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457952,1759176648973,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:48.973",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457953,1759176648982,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:48.982",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457954,1759176648991,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:48.991",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457955,1759176649000,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.000",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457956,1759176649009,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.009",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457957,1759176649018,"fUST",-367.36770675,0.00022826,2,"2025-09-29T20:10:49.018",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457958,1759176649027,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.027",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457959,1759176649036,"fUST",-565.8,0.00022826,2,"2025-09-29T20:10:49.036",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457960,1759176649047,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.047",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457961,1759176649056,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.056",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457962,1759176649066,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.066",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457963,1759176649075,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.075",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457964,1759176649084,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.084",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457965,1759176649093,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.093",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457966,1759176649103,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.103",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457967,1759176649112,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.112",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457968,1759176649121,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.121",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457969,1759176649130,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.130",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457970,1759176649140,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.140",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457971,1759176649149,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.149",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457972,1759176649158,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.158",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457973,1759176649167,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.167",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457974,1759176649176,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.176",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457975,1759176649185,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.185",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457976,1759176649194,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.194",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457977,1759176649203,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.203",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457978,1759176649212,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.212",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457979,1759176649221,"fUST",-300.01605822,0.00022826,2,"2025-09-29T20:10:49.221",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457980,1759176649230,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.230",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457981,1759176649239,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457982,1759176649249,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.249",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457983,1759176649258,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457984,1759176649267,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457985,1759176649276,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.276",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457986,1759176649285,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.285",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457987,1759176649294,"fUST",-387.84086418,0.00022826,2,"2025-09-29T20:10:49.294",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457988,1759176649303,"fUST",-1195.47,0.00022826,2,"2025-09-29T20:10:49.303",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457989,1759176649313,"fUST",-519.28,0.00022826,2,"2025-09-29T20:10:49.313",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457990,1759176649322,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.322",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457991,1759176649331,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.331",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457992,1759176649340,"fUST",-219.5273721,0.00022826,2,"2025-09-29T20:10:49.340",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457993,1759176649349,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.349",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457994,1759176649359,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.359",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457995,1759176649368,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.368",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457996,1759176649377,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.377",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457997,1759176649386,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457998,1759176649395,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.395",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388457999,1759176649404,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.404",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458000,1759176649413,"fUST",-788.5,0.00022826,2,"2025-09-29T20:10:49.413",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458001,1759176649423,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.423",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458002,1759176649432,"fUST",-967.39,0.00022826,2,"2025-09-29T20:10:49.432",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458003,1759176649441,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.441",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458004,1759176649450,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.450",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458005,1759176649463,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.463",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458006,1759176649472,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.472",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458007,1759176649481,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.481",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458008,1759176649491,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.491",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458009,1759176649501,"fUST",-474.14777006,0.00022826,2,"2025-09-29T20:10:49.501",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458010,1759176649510,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.510",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458011,1759176649519,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458012,1759176649530,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.530",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458013,1759176649539,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.539",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458014,1759176649548,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.548",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458015,1759176649558,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.558",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458016,1759176649568,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458017,1759176649576,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.576",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458018,1759176649585,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.585",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458019,1759176649594,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.594",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458020,1759176649603,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.603",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458021,1759176649612,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.612",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458022,1759176649621,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.621",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458023,1759176649630,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.630",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458024,1759176649639,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.639",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458025,1759176649648,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.648",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458026,1759176649657,"fUST",-761.95,0.00022826,2,"2025-09-29T20:10:49.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458027,1759176649666,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.666",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458028,1759176649675,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.675",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458029,1759176649684,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.684",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458030,1759176649693,"fUST",-563.66,0.00022826,2,"2025-09-29T20:10:49.693",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458031,1759176649702,"fUST",-619.03,0.00022826,2,"2025-09-29T20:10:49.702",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458032,1759176649711,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.711",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458033,1759176649719,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.719",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458034,1759176649728,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.728",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458035,1759176649737,"fUST",-500.0,0.00022826,2,"2025-09-29T20:10:49.737",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458036,1759176649746,"fUST",-500.0,0.00022826,2,"2025-09-29T20:10:49.746",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458037,1759176649755,"fUST",-500.0,0.00022826,2,"2025-09-29T20:10:49.755",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458038,1759176649763,"fUST",-500.0,0.00022826,2,"2025-09-29T20:10:49.763",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458039,1759176649773,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.773",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458040,1759176649782,"fUST",-500.0,0.00022826,2,"2025-09-29T20:10:49.782",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458041,1759176649791,"fUST",-500.0,0.00022826,2,"2025-09-29T20:10:49.791",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458042,1759176649799,"fUST",-500.0,0.00022826,2,"2025-09-29T20:10:49.799",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458043,1759176649808,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.808",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458044,1759176649818,"fUST",-500.0,0.00022826,2,"2025-09-29T20:10:49.818",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458045,1759176649827,"fUST",-500.0,0.00022826,2,"2025-09-29T20:10:49.827",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458046,1759176649837,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.837",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458047,1759176649846,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.846",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458048,1759176649855,"fUST",-1826.66,0.00022826,2,"2025-09-29T20:10:49.855",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458049,1759176649864,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.864",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458050,1759176649875,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.875",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458051,1759176649884,"fUST",-566.34,0.00022826,2,"2025-09-29T20:10:49.884",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458052,1759176649894,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.894",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458053,1759176649904,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.904",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458054,1759176649912,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.912",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458055,1759176649922,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.922",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458056,1759176649931,"fUST",-531.75,0.00022826,2,"2025-09-29T20:10:49.931",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458057,1759176649940,"fUST",-585.81,0.00022826,2,"2025-09-29T20:10:49.940",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458058,1759176649949,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.949",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458059,1759176649958,"fUST",-499.32,0.00022826,2,"2025-09-29T20:10:49.958",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458060,1759176649967,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.967",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458061,1759176649976,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.976",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458062,1759176649985,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.985",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458063,1759176649994,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:49.994",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458064,1759176650003,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.003",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458065,1759176650013,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.013",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458066,1759176650022,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.022",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458067,1759176650031,"fUST",-536.3,0.00022826,2,"2025-09-29T20:10:50.031",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458068,1759176650040,"fUST",-501.39,0.00022826,2,"2025-09-29T20:10:50.040",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458069,1759176650049,"fUST",-1049.27,0.00022826,2,"2025-09-29T20:10:50.049",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458070,1759176650058,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.058",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458071,1759176650067,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.067",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458072,1759176650076,"fUST",-570.57,0.00022826,2,"2025-09-29T20:10:50.076",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458073,1759176650085,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.085",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458074,1759176650095,"fUST",-488.1,0.00022826,2,"2025-09-29T20:10:50.095",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458075,1759176650104,"fUST",-587.64,0.00022826,2,"2025-09-29T20:10:50.104",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458076,1759176650113,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.113",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458077,1759176650123,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.123",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458078,1759176650131,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.131",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458079,1759176650142,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458080,1759176650152,"fUST",-638.77,0.00022826,2,"2025-09-29T20:10:50.152",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458081,1759176650161,"fUST",-1588.63,0.00022826,2,"2025-09-29T20:10:50.161",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458082,1759176650171,"fUST",-1813.72,0.00022826,2,"2025-09-29T20:10:50.171",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458083,1759176650180,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.180",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458084,1759176650189,"fUST",-1000.0,0.00022826,2,"2025-09-29T20:10:50.189",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458085,1759176650199,"fUST",-1000.0,0.00022826,2,"2025-09-29T20:10:50.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458086,1759176650208,"fUST",-1000.0,0.00022826,2,"2025-09-29T20:10:50.208",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458087,1759176650217,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.217",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458088,1759176650226,"fUST",-483.4272956,0.00022826,2,"2025-09-29T20:10:50.226",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458089,1759176650236,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.236",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458090,1759176650245,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458091,1759176650254,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.254",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458092,1759176650263,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.263",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458093,1759176650272,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.272",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458094,1759176650281,"fUST",-611.83,0.00022826,2,"2025-09-29T20:10:50.281",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458095,1759176650290,"fUST",-480.0,0.00022826,2,"2025-09-29T20:10:50.290",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458096,1759176650299,"fUST",-168.0,0.00022832,2,"2025-09-29T20:10:50.299",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458097,1759176650308,"fUST",-1097.28306443,0.0002286,2,"2025-09-29T20:10:50.308",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458098,1759176650317,"fUST",-500.0,0.00022872,2,"2025-09-29T20:10:50.317",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458099,1759176650326,"fUST",-500.0,0.00022872,2,"2025-09-29T20:10:50.326",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458100,1759176650335,"fUST",-500.0,0.00022872,2,"2025-09-29T20:10:50.335",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458101,1759176650343,"fUST",-616.25763511,0.00022873,2,"2025-09-29T20:10:50.343",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458102,1759176650352,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.352",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458103,1759176650361,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.361",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458104,1759176650371,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.371",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458105,1759176650379,"fUST",-279.20371496,0.00022873,2,"2025-09-29T20:10:50.379",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458106,1759176650389,"fUST",-515.16845242,0.00022873,2,"2025-09-29T20:10:50.389",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458107,1759176650398,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.398",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458108,1759176650408,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.408",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458109,1759176650417,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.417",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458110,1759176650426,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.426",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458111,1759176650435,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.435",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458112,1759176650444,"fUST",-509.74403695,0.00022873,2,"2025-09-29T20:10:50.444",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458113,1759176650454,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.454",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458114,1759176650466,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.466",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458115,1759176650475,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.475",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458116,1759176650484,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.484",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458117,1759176650493,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.493",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458118,1759176650503,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.503",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458119,1759176650511,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.511",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458120,1759176650520,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.520",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458121,1759176650529,"fUST",-572.08826976,0.00022873,2,"2025-09-29T20:10:50.529",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458122,1759176650541,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.541",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458123,1759176650550,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.550",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458124,1759176650559,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.559",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458125,1759176650568,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458126,1759176650577,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.577",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458127,1759176650586,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.586",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458128,1759176650595,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.595",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458129,1759176650604,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.604",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458130,1759176650613,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.613",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458131,1759176650622,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.622",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458132,1759176650631,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.631",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458133,1759176650641,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458134,1759176650650,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.650",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458135,1759176650659,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.659",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458136,1759176650668,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.668",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458137,1759176650677,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.677",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458138,1759176650686,"fUST",-500.0,0.00022873,2,"2025-09-29T20:10:50.686",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458139,1759176650695,"fUST",-500.0,0.00022877,2,"2025-09-29T20:10:50.695",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458140,1759176650705,"fUST",-500.0,0.00022896,2,"2025-09-29T20:10:50.705",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458141,1759176650715,"fUST",-500.0,0.00022896,2,"2025-09-29T20:10:50.715",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458142,1759176650724,"fUST",-582.95905103,0.00022896,2,"2025-09-29T20:10:50.724",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458143,1759176650734,"fUST",-501.18615439,0.00022967,2,"2025-09-29T20:10:50.734",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458144,1759176650743,"fUST",-200.32531048,0.00022967,2,"2025-09-29T20:10:50.743",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458145,1759176651147,"fUST",-835.83,0.00021979,2,"2025-09-29T20:10:51.147",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458146,1759176651156,"fUST",-835.83,0.00022253,2,"2025-09-29T20:10:51.156",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458147,1759176651167,"fUST",-835.83,0.00022527,2,"2025-09-29T20:10:51.167",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458148,1759176651176,"fUST",-835.83,0.00022801,2,"2025-09-29T20:10:51.176",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458149,1759176651186,"fUST",-299.67468952,0.00022967,2,"2025-09-29T20:10:51.186",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458150,1759176651196,"fUST",-1638.93877617,0.00022989,2,"2025-09-29T20:10:51.196",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458151,1759176651206,"fUST",-10000.0,0.00022996,2,"2025-09-29T20:10:51.206",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458152,1759176651215,"fUST",-160.0,0.00023,2,"2025-09-29T20:10:51.215",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458153,1759176651224,"fUST",-163.0,0.00023,7,"2025-09-29T20:10:51.224",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458154,1759176651234,"fUST",-500.0,0.0002302,2,"2025-09-29T20:10:51.234",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458155,1759176651243,"fUST",-501.15189891,0.0002302,2,"2025-09-29T20:10:51.243",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458156,1759176651252,"fUST",-950.20235967,0.00023026,2,"2025-09-29T20:10:51.252",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458157,1759176651261,"fUST",-500.0,0.00023073,2,"2025-09-29T20:10:51.261",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458158,1759176651271,"fUST",-500.0,0.00023073,2,"2025-09-29T20:10:51.271",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458159,1759176651279,"fUST",-164.93279931,0.00023073,2,"2025-09-29T20:10:51.279",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458160,1759176651289,"fUST",-500.0,0.00023073,2,"2025-09-29T20:10:51.289",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458161,1759176651298,"fUST",-158.31676954,0.00023073,2,"2025-09-29T20:10:51.298",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458162,1759176651307,"fUST",-500.0,0.00023073,2,"2025-09-29T20:10:51.307",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458163,1759176651316,"fUST",-480.0,0.00023075,2,"2025-09-29T20:10:51.316",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458164,1759176651325,"fUST",-480.0,0.00023075,2,"2025-09-29T20:10:51.325",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458165,1759176651334,"fUST",-480.0,0.00023075,2,"2025-09-29T20:10:51.334",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458166,1759176651343,"fUST",-703.47,0.00023075,2,"2025-09-29T20:10:51.343",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458167,1759176651353,"fUST",-2642.2,0.00023075,2,"2025-09-29T20:10:51.353",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458168,1759176651362,"fUST",-480.0,0.00023075,2,"2025-09-29T20:10:51.362",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458169,1759176651371,"fUST",-480.0,0.00023075,2,"2025-09-29T20:10:51.371",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458170,1759176651380,"fUST",-480.0,0.00023075,2,"2025-09-29T20:10:51.380",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458171,1759176651390,"fUST",-1435.73,0.00023075,2,"2025-09-29T20:10:51.390",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458172,1759176651400,"fUST",-968.74,0.00023075,2,"2025-09-29T20:10:51.400",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458173,1759176651409,"fUST",-480.0,0.00023075,2,"2025-09-29T20:10:51.409",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458174,1759176651418,"fUST",-2684.38,0.00023075,2,"2025-09-29T20:10:51.418",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458175,1759176651427,"fUST",-619.36,0.00023075,2,"2025-09-29T20:10:51.427",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458176,1759176651436,"fUST",-835.83,0.00023075,2,"2025-09-29T20:10:51.436",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458177,1759176651445,"fUST",-255.15234532,0.00023077,2,"2025-09-29T20:10:51.445",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458178,1759176651565,"fUST",-224.84765468,0.00023077,2,"2025-09-29T20:10:51.565",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458179,1759176651575,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:51.575",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458180,1759176651584,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:51.584",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458181,1759176651594,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:51.594",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458182,1759176651603,"fUST",-1509.01,0.00023077,2,"2025-09-29T20:10:51.603",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458183,1759176651613,"fUST",-627.56801052,0.00023077,2,"2025-09-29T20:10:51.613",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458184,1759176651622,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:51.622",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458185,1759176651631,"fUST",-1883.86,0.00023077,2,"2025-09-29T20:10:51.631",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458186,1759176651640,"fUST",-636.88,0.00023077,2,"2025-09-29T20:10:51.640",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458187,1759176651649,"fUST",-517.28,0.00023077,2,"2025-09-29T20:10:51.649",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458188,1759176651658,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:51.658",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458189,1759176651667,"fUST",-1117.31,0.00023077,2,"2025-09-29T20:10:51.667",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458190,1759176651677,"fUST",-760.29,0.00023077,2,"2025-09-29T20:10:51.677",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458191,1759176651686,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:51.686",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458192,1759176651695,"fUST",-958.85,0.00023077,2,"2025-09-29T20:10:51.695",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458193,1759176651704,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:51.704",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458194,1759176651714,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:51.714",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458195,1759176651724,"fUST",-1403.22,0.00023077,2,"2025-09-29T20:10:51.724",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458196,1759176651734,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:51.734",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458197,1759176651743,"fUST",-1556.87,0.00023077,2,"2025-09-29T20:10:51.743",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458198,1759176651752,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:51.752",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458199,1759176651762,"fUST",-537.09,0.00023077,2,"2025-09-29T20:10:51.762",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458200,1759176651939,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:51.939",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458201,1759176651948,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:51.948",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458202,1759176651958,"fUST",-753.32,0.00023077,2,"2025-09-29T20:10:51.958",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458203,1759176651967,"fUST",-956.0,0.00023077,2,"2025-09-29T20:10:51.967",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458204,1759176651976,"fUST",-6610.25,0.00023077,2,"2025-09-29T20:10:51.976",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458205,1759176651986,"fUST",-1490.14,0.00023077,2,"2025-09-29T20:10:51.986",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458206,1759176651995,"fUST",-2189.71,0.00023077,2,"2025-09-29T20:10:51.995",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458207,1759176652005,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:52.005",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458208,1759176652015,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:52.015",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458209,1759176652024,"fUST",-2218.2,0.00023077,2,"2025-09-29T20:10:52.024",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458210,1759176652034,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:52.034",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458211,1759176652043,"fUST",-600.44,0.00023077,2,"2025-09-29T20:10:52.043",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458212,1759176652052,"fUST",-1554.07,0.00023077,2,"2025-09-29T20:10:52.052",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458213,1759176652061,"fUST",-480.0,0.00023077,2,"2025-09-29T20:10:52.061",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458214,1759176652071,"fUST",-748.07,0.00023079,2,"2025-09-29T20:10:52.071",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458215,1759176652081,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.081",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458216,1759176652091,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.091",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458217,1759176652100,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.100",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458218,1759176652109,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458219,1759176652118,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.118",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458220,1759176652128,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.128",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458221,1759176652137,"fUST",-373.39848243,0.00023079,2,"2025-09-29T20:10:52.137",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458222,1759176652146,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.146",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458223,1759176652157,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.157",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458224,1759176652167,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.167",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458225,1759176652176,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.176",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458226,1759176652186,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.186",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458227,1759176652196,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.196",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458228,1759176652206,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.206",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458229,1759176652215,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.215",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458230,1759176652225,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.225",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458231,1759176652234,"fUST",-518.08,0.00023079,2,"2025-09-29T20:10:52.234",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458232,1759176652243,"fUST",-1279.16,0.00023079,2,"2025-09-29T20:10:52.243",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458233,1759176652253,"fUST",-672.97,0.00023079,2,"2025-09-29T20:10:52.253",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458234,1759176652262,"fUST",-778.93,0.00023079,2,"2025-09-29T20:10:52.262",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458235,1759176652273,"fUST",-955.72,0.00023079,2,"2025-09-29T20:10:52.273",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458236,1759176652282,"fUST",-497.45,0.00023079,2,"2025-09-29T20:10:52.282",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458237,1759176652291,"fUST",-852.82,0.00023079,2,"2025-09-29T20:10:52.291",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458238,1759176652300,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.300",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458239,1759176652310,"fUST",-790.08,0.00023079,2,"2025-09-29T20:10:52.310",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458240,1759176652319,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.319",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458241,1759176652329,"fUST",-1683.38,0.00023079,2,"2025-09-29T20:10:52.329",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458242,1759176652338,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.338",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458243,1759176652348,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.348",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458244,1759176652357,"fUST",-899.2,0.00023079,2,"2025-09-29T20:10:52.357",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458245,1759176652366,"fUST",-364.21536113,0.00023079,2,"2025-09-29T20:10:52.366",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458246,1759176652378,"fUST",-115.78463887,0.00023079,2,"2025-09-29T20:10:52.378",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458247,1759176652388,"fUST",-519.13115702,0.00023079,2,"2025-09-29T20:10:52.388",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458248,1759176652399,"fUST",-3159.47884298,0.00023079,2,"2025-09-29T20:10:52.399",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458249,1759176652408,"fUST",-694.8,0.00023079,2,"2025-09-29T20:10:52.408",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458250,1759176652418,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.418",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458251,1759176652427,"fUST",-1134.28206677,0.00023079,2,"2025-09-29T20:10:52.427",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458252,1759176652438,"fUST",-711.60793323,0.00023079,2,"2025-09-29T20:10:52.438",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458253,1759176652447,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.447",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458254,1759176652461,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.461",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458255,1759176652470,"fUST",-398.07020618,0.00023079,2,"2025-09-29T20:10:52.470",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458256,1759176652883,"fUST",-96.52979382,0.00023079,2,"2025-09-29T20:10:52.883",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458257,1759176652893,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.893",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458258,1759176652902,"fUST",-3938.21,0.00023079,2,"2025-09-29T20:10:52.902",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458259,1759176652911,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.911",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458260,1759176652921,"fUST",-1050.49,0.00023079,2,"2025-09-29T20:10:52.921",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458261,1759176652931,"fUST",-480.0,0.00023079,2,"2025-09-29T20:10:52.931",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458262,1759176652941,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:52.941",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458263,1759176652950,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:52.950",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458264,1759176652959,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:52.959",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458265,1759176652968,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:52.968",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458266,1759176652979,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:52.979",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458267,1759176652988,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:52.988",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458268,1759176652997,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:52.997",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458269,1759176653006,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.006",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458270,1759176653016,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.016",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458271,1759176653026,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.026",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458272,1759176653036,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.036",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458273,1759176653045,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.045",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458274,1759176653054,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.054",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458275,1759176653064,"fUST",-1088.55,0.0002308,2,"2025-09-29T20:10:53.064",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458276,1759176653073,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.073",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458277,1759176653083,"fUST",-537.03,0.0002308,2,"2025-09-29T20:10:53.083",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458278,1759176653092,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458279,1759176653101,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.101",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458280,1759176653110,"fUST",-14.2202062,0.0002308,2,"2025-09-29T20:10:53.110",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458281,1759176653122,"fUST",-465.7797938,0.0002308,2,"2025-09-29T20:10:53.122",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458282,1759176653131,"fUST",-695.7,0.0002308,2,"2025-09-29T20:10:53.131",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458283,1759176653141,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.141",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458284,1759176653150,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.150",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458285,1759176653160,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.160",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458286,1759176653170,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.170",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458287,1759176653179,"fUST",-1166.45,0.0002308,2,"2025-09-29T20:10:53.179",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458288,1759176653189,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.189",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458289,1759176653199,"fUST",-862.32,0.0002308,2,"2025-09-29T20:10:53.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458290,1759176653208,"fUST",-823.38,0.0002308,2,"2025-09-29T20:10:53.208",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458291,1759176653218,"fUST",-843.7,0.0002308,2,"2025-09-29T20:10:53.218",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458292,1759176653227,"fUST",-623.05,0.0002308,2,"2025-09-29T20:10:53.227",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458293,1759176653237,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.237",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458294,1759176653247,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.247",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458295,1759176653256,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.256",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458296,1759176653266,"fUST",-1062.46,0.0002308,2,"2025-09-29T20:10:53.266",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458297,1759176653275,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.275",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458298,1759176653284,"fUST",-536.19493676,0.0002308,2,"2025-09-29T20:10:53.284",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458299,1759176653293,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.293",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458300,1759176653303,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.303",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458301,1759176653312,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.312",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458302,1759176653321,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.321",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458303,1759176653331,"fUST",-489.79,0.0002308,2,"2025-09-29T20:10:53.331",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458304,1759176653340,"fUST",-602.5096306,0.0002308,2,"2025-09-29T20:10:53.340",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458305,1759176653349,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.349",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458306,1759176653358,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.358",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458307,1759176653368,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.368",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458308,1759176653377,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.377",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458309,1759176653387,"fUST",-570.79,0.0002308,2,"2025-09-29T20:10:53.387",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458310,1759176653397,"fUST",-758.01,0.0002308,2,"2025-09-29T20:10:53.397",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458311,1759176653406,"fUST",-591.81,0.0002308,2,"2025-09-29T20:10:53.406",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458312,1759176653415,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.415",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458313,1759176653426,"fUST",-553.26,0.0002308,2,"2025-09-29T20:10:53.426",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458314,1759176653435,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.435",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458315,1759176653444,"fUST",-606.13,0.0002308,2,"2025-09-29T20:10:53.444",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458316,1759176653453,"fUST",-490.52,0.0002308,2,"2025-09-29T20:10:53.453",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458317,1759176653466,"fUST",-730.13,0.0002308,2,"2025-09-29T20:10:53.466",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458318,1759176653476,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.476",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458319,1759176653485,"fUST",-628.38,0.0002308,2,"2025-09-29T20:10:53.485",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458320,1759176653494,"fUST",-113.87873881,0.0002308,2,"2025-09-29T20:10:53.494",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458321,1759176653506,"fUST",-366.12126119,0.0002308,2,"2025-09-29T20:10:53.506",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458322,1759176653516,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.516",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458323,1759176653525,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.525",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458324,1759176653535,"fUST",-74.24751001,0.0002308,2,"2025-09-29T20:10:53.535",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458325,1759176653564,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:53.564",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458326,1759176653574,"fUST",-405.75248999,0.0002308,2,"2025-09-29T20:10:53.574",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458327,1759176653583,"fUST",-628.21,0.0002308,2,"2025-09-29T20:10:53.583",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458328,1759176653593,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.593",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458329,1759176653603,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.603",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458330,1759176653612,"fUST",-577.46,0.0002308,2,"2025-09-29T20:10:53.612",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458331,1759176653622,"fUST",-604.98,0.0002308,2,"2025-09-29T20:10:53.622",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458332,1759176653632,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.632",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458333,1759176653641,"fUST",-842.47,0.0002308,2,"2025-09-29T20:10:53.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458334,1759176653650,"fUST",-1537.8,0.0002308,2,"2025-09-29T20:10:53.650",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458335,1759176653660,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.660",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458336,1759176653670,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.670",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458337,1759176653680,"fUST",-490.86,0.0002308,2,"2025-09-29T20:10:53.680",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458338,1759176653690,"fUST",-640.46,0.0002308,2,"2025-09-29T20:10:53.690",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458339,1759176653700,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.700",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458340,1759176653710,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.710",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458341,1759176653720,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.720",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458342,1759176653730,"fUST",-1640.88,0.0002308,2,"2025-09-29T20:10:53.730",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458343,1759176653740,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.740",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458344,1759176653750,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.750",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458345,1759176653759,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.759",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458346,1759176653769,"fUST",-775.04,0.0002308,2,"2025-09-29T20:10:53.769",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458347,1759176653779,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.779",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458348,1759176653789,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.789",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458349,1759176653800,"fUST",-545.04,0.0002308,2,"2025-09-29T20:10:53.800",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458350,1759176653816,"fUST",-599.5,0.0002308,2,"2025-09-29T20:10:53.816",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458351,1759176653825,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.825",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458352,1759176653834,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.834",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458353,1759176653843,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.843",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458354,1759176653853,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.853",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458355,1759176653863,"fUST",-577.36,0.0002308,2,"2025-09-29T20:10:53.863",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458356,1759176653872,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.872",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458357,1759176653881,"fUST",-659.41,0.0002308,2,"2025-09-29T20:10:53.881",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458358,1759176653893,"fUST",-1370.88,0.0002308,2,"2025-09-29T20:10:53.893",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458359,1759176653904,"fUST",-578.91,0.0002308,2,"2025-09-29T20:10:53.904",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458360,1759176653914,"fUST",-963.73,0.0002308,2,"2025-09-29T20:10:53.914",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458361,1759176653924,"fUST",-780.14,0.0002308,2,"2025-09-29T20:10:53.924",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458362,1759176653934,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.934",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458363,1759176653943,"fUST",-960.2,0.0002308,2,"2025-09-29T20:10:53.943",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458364,1759176653953,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.953",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458365,1759176653962,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.962",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458366,1759176653972,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.972",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458367,1759176653982,"fUST",-499.50333973,0.0002308,2,"2025-09-29T20:10:53.982",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458368,1759176653991,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:53.991",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458369,1759176654000,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:54.000",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458370,1759176654010,"fUST",-480.0,0.0002308,2,"2025-09-29T20:10:54.010",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458371,1759176654020,"fUST",-1708.59,0.0002308,2,"2025-09-29T20:10:54.020",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458372,1759176654030,"fUST",-480.0,0.00023081,2,"2025-09-29T20:10:54.030",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458373,1759176654039,"fUST",-480.0,0.00023081,2,"2025-09-29T20:10:54.039",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458374,1759176654048,"fUST",-480.0,0.00023081,2,"2025-09-29T20:10:54.048",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458375,1759176654058,"fUST",-480.0,0.00023083,2,"2025-09-29T20:10:54.058",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458376,1759176654067,"fUST",-480.0,0.00023083,2,"2025-09-29T20:10:54.067",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458377,1759176654076,"fUST",-480.0,0.00023083,2,"2025-09-29T20:10:54.076",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458378,1759176654085,"fUST",-480.0,0.00023083,2,"2025-09-29T20:10:54.085",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458379,1759176654095,"fUST",-500.0,0.00023083,2,"2025-09-29T20:10:54.095",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458380,1759176654104,"fUST",-480.0,0.00023095,2,"2025-09-29T20:10:54.104",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458381,1759176654113,"fUST",-480.0,0.00023095,2,"2025-09-29T20:10:54.113",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458382,1759176654123,"fUST",-480.0,0.00023095,2,"2025-09-29T20:10:54.123",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458383,1759176654132,"fUST",-480.0,0.00023095,2,"2025-09-29T20:10:54.132",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458384,1759176654144,"fUST",-520.0,0.00023095,3,"2025-09-29T20:10:54.144",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458385,1759176654153,"fUST",-499.52201721,0.00023096,2,"2025-09-29T20:10:54.153",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458386,1759176654162,"fUST",-480.0,0.00023096,2,"2025-09-29T20:10:54.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458387,1759176654172,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.172",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458388,1759176654182,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.182",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458389,1759176654191,"fUST",-500.0,0.000231,2,"2025-09-29T20:10:54.191",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458390,1759176654201,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.201",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458391,1759176654210,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.210",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458392,1759176654258,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458393,1759176654268,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.268",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458394,1759176654277,"fUST",-565.8,0.000231,2,"2025-09-29T20:10:54.277",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458395,1759176654287,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.287",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458396,1759176654296,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.296",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458397,1759176654306,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.306",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458398,1759176654315,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.315",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458399,1759176654324,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.324",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458400,1759176654333,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.333",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458401,1759176654342,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.342",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458402,1759176654352,"fUST",-419.22779601,0.000231,2,"2025-09-29T20:10:54.352",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458403,1759176654362,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.362",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458404,1759176654371,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.371",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458405,1759176654380,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.380",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458406,1759176654389,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.389",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458407,1759176654402,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.402",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458408,1759176654411,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.411",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458409,1759176654421,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.421",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458410,1759176654430,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.430",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458411,1759176654440,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.440",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458412,1759176654452,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.452",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458413,1759176654470,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.470",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458414,1759176654479,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.479",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458415,1759176654488,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.488",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458416,1759176654498,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.498",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458417,1759176654508,"fUST",-1195.47,0.000231,2,"2025-09-29T20:10:54.508",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458418,1759176654517,"fUST",-519.28,0.000231,2,"2025-09-29T20:10:54.517",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458419,1759176654527,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458420,1759176654536,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.536",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458421,1759176654545,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.545",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458422,1759176654554,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.554",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458423,1759176654563,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.563",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458424,1759176654573,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.573",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458425,1759176654582,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.582",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458426,1759176654591,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.591",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458427,1759176654599,"fUST",-788.5,0.000231,2,"2025-09-29T20:10:54.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458428,1759176654608,"fUST",-967.39,0.000231,2,"2025-09-29T20:10:54.608",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458429,1759176654617,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.617",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458430,1759176654627,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.627",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458431,1759176654636,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.636",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458432,1759176654646,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.646",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458433,1759176654655,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.655",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458434,1759176654665,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.665",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458435,1759176654674,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.674",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458436,1759176654683,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.683",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458437,1759176654692,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.692",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458438,1759176654701,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.701",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458439,1759176654711,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.711",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458440,1759176654720,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.720",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458441,1759176654730,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.730",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458442,1759176654739,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.739",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458443,1759176654748,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.748",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458444,1759176654758,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.758",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458445,1759176654767,"fUST",-761.95,0.000231,2,"2025-09-29T20:10:54.767",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458446,1759176654777,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.777",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458447,1759176654786,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.786",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458448,1759176654795,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.795",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458449,1759176654804,"fUST",-563.66,0.000231,2,"2025-09-29T20:10:54.804",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458450,1759176654814,"fUST",-619.03,0.000231,2,"2025-09-29T20:10:54.814",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458451,1759176654823,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.823",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458452,1759176654832,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.832",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458453,1759176654841,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.841",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458454,1759176654850,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.850",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458455,1759176654859,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.859",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458456,1759176654868,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.868",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458457,1759176654877,"fUST",-1826.66,0.000231,2,"2025-09-29T20:10:54.877",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458458,1759176654886,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.886",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458459,1759176654896,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.896",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458460,1759176654905,"fUST",-566.34,0.000231,2,"2025-09-29T20:10:54.905",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458461,1759176654915,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.915",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458462,1759176654924,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.924",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458463,1759176654933,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.933",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458464,1759176654943,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.943",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458465,1759176654952,"fUST",-531.75,0.000231,2,"2025-09-29T20:10:54.952",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458466,1759176654961,"fUST",-585.81,0.000231,2,"2025-09-29T20:10:54.961",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458467,1759176654970,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.970",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458468,1759176654979,"fUST",-499.32,0.000231,2,"2025-09-29T20:10:54.979",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458469,1759176654988,"fUST",-460.18967431,0.000231,2,"2025-09-29T20:10:54.988",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458470,1759176654997,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:54.997",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458471,1759176655006,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.006",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458472,1759176655016,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.016",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458473,1759176655025,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.025",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458474,1759176655034,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.034",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458475,1759176655043,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.043",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458476,1759176655052,"fUST",-536.3,0.000231,2,"2025-09-29T20:10:55.052",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458477,1759176655061,"fUST",-108.85425049,0.000231,2,"2025-09-29T20:10:55.061",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458478,1759176655074,"fUST",-392.53574951,0.000231,2,"2025-09-29T20:10:55.074",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458479,1759176655083,"fUST",-1049.27,0.000231,2,"2025-09-29T20:10:55.083",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458480,1759176655092,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458481,1759176655101,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.101",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458482,1759176655110,"fUST",-570.57,0.000231,2,"2025-09-29T20:10:55.110",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458483,1759176655119,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.119",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458484,1759176655128,"fUST",-488.1,0.000231,2,"2025-09-29T20:10:55.128",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458485,1759176655137,"fUST",-587.64,0.000231,2,"2025-09-29T20:10:55.137",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458486,1759176655147,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.147",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458487,1759176655158,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.158",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458488,1759176655168,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.168",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458489,1759176655177,"fUST",-638.77,0.000231,2,"2025-09-29T20:10:55.177",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458490,1759176655186,"fUST",-1588.63,0.000231,2,"2025-09-29T20:10:55.186",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458491,1759176655195,"fUST",-1813.72,0.000231,2,"2025-09-29T20:10:55.195",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458492,1759176655205,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.205",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458493,1759176655215,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.215",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458494,1759176655224,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.224",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458495,1759176655236,"fUST",-480.0,0.000231,2,"2025-09-29T20:10:55.236",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458496,1759176655250,"fUST",-611.83,0.000231,2,"2025-09-29T20:10:55.250",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458497,1759176655259,"fUST",-151.0,0.000231,7,"2025-09-29T20:10:55.259",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458498,1759176655268,"fUST",-151.0,0.000231,7,"2025-09-29T20:10:55.268",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458499,1759176655277,"fUST",-168.0,0.00023153,2,"2025-09-29T20:10:55.277",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458500,1759176655286,"fUST",-168.0,0.00023202,2,"2025-09-29T20:10:55.286",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458501,1759176655295,"fUST",-168.0,0.00023226,2,"2025-09-29T20:10:55.295",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458502,1759176655304,"fUST",-176.55544409,0.00023255,2,"2025-09-29T20:10:55.304",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458503,1759176655313,"fUST",-500.0,0.00023287,2,"2025-09-29T20:10:55.313",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458504,1759176655322,"fUST",-1000.0,0.00023287,5,"2025-09-29T20:10:55.322",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458505,1759176655331,"fUST",-151.0,0.00023287,7,"2025-09-29T20:10:55.331",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458506,1759176655341,"fUST",-480.0,0.00023349,2,"2025-09-29T20:10:55.341",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458507,1759176655350,"fUST",-480.0,0.00023349,2,"2025-09-29T20:10:55.350",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458508,1759176655359,"fUST",-480.0,0.00023349,2,"2025-09-29T20:10:55.359",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458509,1759176655368,"fUST",-703.47,0.00023349,2,"2025-09-29T20:10:55.368",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458510,1759176655377,"fUST",-2642.2,0.00023349,2,"2025-09-29T20:10:55.377",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458511,1759176655385,"fUST",-480.0,0.00023349,2,"2025-09-29T20:10:55.385",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458512,1759176655395,"fUST",-480.0,0.00023349,2,"2025-09-29T20:10:55.395",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458513,1759176655405,"fUST",-480.0,0.00023349,2,"2025-09-29T20:10:55.405",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458514,1759176655414,"fUST",-1435.73,0.00023349,2,"2025-09-29T20:10:55.414",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458515,1759176655423,"fUST",-968.74,0.00023349,2,"2025-09-29T20:10:55.423",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458516,1759176655432,"fUST",-480.0,0.00023349,2,"2025-09-29T20:10:55.432",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458517,1759176655441,"fUST",-2684.38,0.00023349,2,"2025-09-29T20:10:55.441",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458518,1759176655450,"fUST",-619.36,0.00023349,2,"2025-09-29T20:10:55.450",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458519,1759176655463,"fUST",-835.83,0.00023349,2,"2025-09-29T20:10:55.463",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458520,1759176655472,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.472",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458521,1759176655481,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.481",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458522,1759176655490,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.490",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458523,1759176655500,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.500",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458524,1759176655510,"fUST",-1509.01,0.00023351,2,"2025-09-29T20:10:55.510",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458525,1759176655519,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458526,1759176655529,"fUST",-1883.86,0.00023351,2,"2025-09-29T20:10:55.529",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458527,1759176655538,"fUST",-636.88,0.00023351,2,"2025-09-29T20:10:55.538",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458528,1759176655547,"fUST",-517.28,0.00023351,2,"2025-09-29T20:10:55.547",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458529,1759176655556,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.556",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458530,1759176655565,"fUST",-1117.31,0.00023351,2,"2025-09-29T20:10:55.565",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458531,1759176655574,"fUST",-760.29,0.00023351,2,"2025-09-29T20:10:55.574",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458532,1759176655583,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.583",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458533,1759176655592,"fUST",-958.85,0.00023351,2,"2025-09-29T20:10:55.592",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458534,1759176655601,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.601",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458535,1759176655611,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.611",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458536,1759176655619,"fUST",-1403.22,0.00023351,2,"2025-09-29T20:10:55.619",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458537,1759176655629,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.629",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458538,1759176655638,"fUST",-1556.87,0.00023351,2,"2025-09-29T20:10:55.638",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458539,1759176655647,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458540,1759176655657,"fUST",-537.09,0.00023351,2,"2025-09-29T20:10:55.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458541,1759176655665,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.665",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458542,1759176655675,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.675",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458543,1759176655684,"fUST",-753.32,0.00023351,2,"2025-09-29T20:10:55.684",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458544,1759176655693,"fUST",-956.0,0.00023351,2,"2025-09-29T20:10:55.693",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458545,1759176655702,"fUST",-6610.25,0.00023351,2,"2025-09-29T20:10:55.702",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458546,1759176655711,"fUST",-1490.14,0.00023351,2,"2025-09-29T20:10:55.711",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458547,1759176655720,"fUST",-2189.71,0.00023351,2,"2025-09-29T20:10:55.720",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458548,1759176655728,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.728",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458549,1759176655738,"fUST",-614.6708629,0.00023351,2,"2025-09-29T20:10:55.738",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458550,1759176655747,"fUST",-2218.2,0.00023351,2,"2025-09-29T20:10:55.747",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458551,1759176655756,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.756",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458552,1759176655765,"fUST",-600.44,0.00023351,2,"2025-09-29T20:10:55.765",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458553,1759176655774,"fUST",-1554.07,0.00023351,2,"2025-09-29T20:10:55.774",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458554,1759176655783,"fUST",-480.0,0.00023351,2,"2025-09-29T20:10:55.783",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458555,1759176655792,"fUST",-748.07,0.00023353,2,"2025-09-29T20:10:55.792",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458556,1759176655801,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:55.801",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458557,1759176655811,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:55.811",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458558,1759176655820,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:55.820",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458559,1759176655830,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:55.830",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458560,1759176655840,"fUST",-496.63010083,0.00023353,2,"2025-09-29T20:10:55.840",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458561,1759176655849,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:55.849",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458562,1759176655858,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:55.858",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458563,1759176655868,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:55.868",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458564,1759176655878,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:55.878",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458565,1759176655888,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:55.888",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458566,1759176655898,"fUST",-555.10985357,0.00023353,2,"2025-09-29T20:10:55.898",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458567,1759176655908,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:55.908",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458568,1759176655917,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:55.917",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458569,1759176655927,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:55.927",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458570,1759176655936,"fUST",-518.08,0.00023353,2,"2025-09-29T20:10:55.936",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458571,1759176655945,"fUST",-1279.16,0.00023353,2,"2025-09-29T20:10:55.945",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458572,1759176655954,"fUST",-672.97,0.00023353,2,"2025-09-29T20:10:55.954",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458573,1759176655963,"fUST",-778.93,0.00023353,2,"2025-09-29T20:10:55.963",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458574,1759176655972,"fUST",-955.72,0.00023353,2,"2025-09-29T20:10:55.972",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458575,1759176655982,"fUST",-497.45,0.00023353,2,"2025-09-29T20:10:55.982",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458576,1759176655991,"fUST",-852.82,0.00023353,2,"2025-09-29T20:10:55.991",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458577,1759176656001,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:56.001",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458578,1759176656010,"fUST",-790.08,0.00023353,2,"2025-09-29T20:10:56.010",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458579,1759176656019,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:56.019",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458580,1759176656028,"fUST",-1683.38,0.00023353,2,"2025-09-29T20:10:56.028",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458581,1759176656037,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:56.037",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458582,1759176656046,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:56.046",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458583,1759176656055,"fUST",-899.2,0.00023353,2,"2025-09-29T20:10:56.055",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458584,1759176656065,"fUST",-3678.61,0.00023353,2,"2025-09-29T20:10:56.065",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458585,1759176656074,"fUST",-694.8,0.00023353,2,"2025-09-29T20:10:56.074",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458586,1759176656083,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:56.083",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458587,1759176656092,"fUST",-1845.89,0.00023353,2,"2025-09-29T20:10:56.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458588,1759176656102,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:56.102",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458589,1759176656112,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:56.112",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458590,1759176656121,"fUST",-494.6,0.00023353,2,"2025-09-29T20:10:56.121",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458591,1759176656130,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:56.130",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458592,1759176656139,"fUST",-3938.21,0.00023353,2,"2025-09-29T20:10:56.139",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458593,1759176656149,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:56.149",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458594,1759176656158,"fUST",-1050.49,0.00023353,2,"2025-09-29T20:10:56.158",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458595,1759176656168,"fUST",-480.0,0.00023353,2,"2025-09-29T20:10:56.168",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458596,1759176656177,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.177",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458597,1759176656185,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.185",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458598,1759176656194,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.194",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458599,1759176656204,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.204",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458600,1759176656213,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.213",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458601,1759176656222,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.222",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458602,1759176656232,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.232",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458603,1759176656242,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.242",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458604,1759176656251,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.251",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458605,1759176656260,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.260",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458606,1759176656269,"fUST",-300.68327672,0.00023354,2,"2025-09-29T20:10:56.269",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458607,1759176656278,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.278",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458608,1759176656287,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.287",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458609,1759176656295,"fUST",-1088.55,0.00023354,2,"2025-09-29T20:10:56.295",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458610,1759176656305,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.305",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458611,1759176656314,"fUST",-537.03,0.00023354,2,"2025-09-29T20:10:56.314",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458612,1759176656323,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.323",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458613,1759176656331,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.331",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458614,1759176656340,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.340",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458615,1759176656349,"fUST",-695.7,0.00023354,2,"2025-09-29T20:10:56.349",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458616,1759176656358,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.358",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458617,1759176656367,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.367",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458618,1759176656376,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.376",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458619,1759176656385,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.385",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458620,1759176656394,"fUST",-517.13895838,0.00023354,2,"2025-09-29T20:10:56.394",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458621,1759176656407,"fUST",-649.31104162,0.00023354,2,"2025-09-29T20:10:56.407",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458622,1759176656416,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.416",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458623,1759176656425,"fUST",-862.32,0.00023354,2,"2025-09-29T20:10:56.425",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458624,1759176656435,"fUST",-823.38,0.00023354,2,"2025-09-29T20:10:56.435",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458625,1759176656443,"fUST",-843.7,0.00023354,2,"2025-09-29T20:10:56.443",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458626,1759176656454,"fUST",-623.05,0.00023354,2,"2025-09-29T20:10:56.454",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458627,1759176656466,"fUST",-483.29522517,0.00023354,2,"2025-09-29T20:10:56.466",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458628,1759176656477,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.477",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458629,1759176656486,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.486",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458630,1759176656496,"fUST",-1062.46,0.00023354,2,"2025-09-29T20:10:56.496",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458631,1759176656505,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.505",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458632,1759176656514,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.514",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458633,1759176656523,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.523",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458634,1759176656534,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.534",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458635,1759176656543,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.543",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458636,1759176656552,"fUST",-489.79,0.00023354,2,"2025-09-29T20:10:56.552",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458637,1759176656561,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.561",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458638,1759176656570,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.570",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458639,1759176656580,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.580",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458640,1759176656590,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.590",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458641,1759176656599,"fUST",-570.79,0.00023354,2,"2025-09-29T20:10:56.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458642,1759176656609,"fUST",-758.01,0.00023354,2,"2025-09-29T20:10:56.609",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458643,1759176656619,"fUST",-591.81,0.00023354,2,"2025-09-29T20:10:56.619",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458644,1759176656628,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.628",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458645,1759176656637,"fUST",-553.26,0.00023354,2,"2025-09-29T20:10:56.637",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458646,1759176656647,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458647,1759176656656,"fUST",-606.13,0.00023354,2,"2025-09-29T20:10:56.656",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458648,1759176656666,"fUST",-490.52,0.00023354,2,"2025-09-29T20:10:56.666",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458649,1759176656676,"fUST",-730.13,0.00023354,2,"2025-09-29T20:10:56.676",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458650,1759176656685,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.685",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458651,1759176656694,"fUST",-628.38,0.00023354,2,"2025-09-29T20:10:56.694",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458652,1759176656704,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.704",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458653,1759176656714,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.714",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458654,1759176656723,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.723",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458655,1759176656732,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.732",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458656,1759176656742,"fUST",-628.21,0.00023354,2,"2025-09-29T20:10:56.742",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458657,1759176656751,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.751",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458658,1759176656760,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.760",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458659,1759176656770,"fUST",-577.46,0.00023354,2,"2025-09-29T20:10:56.770",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458660,1759176656779,"fUST",-604.98,0.00023354,2,"2025-09-29T20:10:56.779",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458661,1759176656789,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.789",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458662,1759176656799,"fUST",-842.47,0.00023354,2,"2025-09-29T20:10:56.799",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458663,1759176656809,"fUST",-1537.8,0.00023354,2,"2025-09-29T20:10:56.809",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458664,1759176656819,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.819",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458665,1759176656830,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.830",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458666,1759176656840,"fUST",-490.86,0.00023354,2,"2025-09-29T20:10:56.840",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458667,1759176656850,"fUST",-640.46,0.00023354,2,"2025-09-29T20:10:56.850",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458668,1759176656860,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.860",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458669,1759176656870,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.870",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458670,1759176656879,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.879",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458671,1759176656888,"fUST",-1640.88,0.00023354,2,"2025-09-29T20:10:56.888",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458672,1759176656899,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.899",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458673,1759176656909,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.909",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458674,1759176656919,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.919",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458675,1759176656928,"fUST",-775.04,0.00023354,2,"2025-09-29T20:10:56.928",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458676,1759176656937,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.937",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458677,1759176656947,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.947",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458678,1759176656956,"fUST",-545.04,0.00023354,2,"2025-09-29T20:10:56.956",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458679,1759176656966,"fUST",-599.5,0.00023354,2,"2025-09-29T20:10:56.966",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458680,1759176656975,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.975",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458681,1759176656985,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.985",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458682,1759176656995,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:56.995",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458683,1759176657004,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:57.004",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458684,1759176657014,"fUST",-577.36,0.00023354,2,"2025-09-29T20:10:57.014",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458685,1759176657024,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:57.024",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458686,1759176657033,"fUST",-659.41,0.00023354,2,"2025-09-29T20:10:57.033",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458687,1759176657042,"fUST",-1191.68902921,0.00023354,2,"2025-09-29T20:10:57.042",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458688,1759176657055,"fUST",-179.19097079,0.00023354,2,"2025-09-29T20:10:57.055",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458689,1759176657064,"fUST",-222.80645321,0.00023354,2,"2025-09-29T20:10:57.064",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458690,1759176657076,"fUST",-356.10354679,0.00023354,2,"2025-09-29T20:10:57.076",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458691,1759176657087,"fUST",-963.73,0.00023354,2,"2025-09-29T20:10:57.087",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458692,1759176657096,"fUST",-780.14,0.00023354,2,"2025-09-29T20:10:57.096",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458693,1759176657105,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:57.105",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458694,1759176657115,"fUST",-960.2,0.00023354,2,"2025-09-29T20:10:57.115",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458695,1759176657123,"fUST",-388.53366544,0.00023354,2,"2025-09-29T20:10:57.123",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458696,1759176657578,"fUST",-480.0,0.00021981,2,"2025-09-29T20:10:57.578",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458697,1759176657588,"fUST",-217.41,0.00022247,10,"2025-09-29T20:10:57.588",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458698,1759176657598,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:57.598",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458699,1759176657607,"fUST",-480.0,0.00022255,2,"2025-09-29T20:10:57.607",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458700,1759176657616,"fUST",-345.22,0.00022529,2,"2025-09-29T20:10:57.616",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458701,1759176657625,"fUST",-151.0,0.000231,7,"2025-09-29T20:10:57.625",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458702,1759176657635,"fUST",-91.46633456,0.00023354,2,"2025-09-29T20:10:57.635",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458703,1759176657644,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:57.644",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458704,1759176657654,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:57.654",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458705,1759176657663,"fUST",-406.32596924,0.00023354,2,"2025-09-29T20:10:57.663",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458706,1759176657674,"fUST",-73.67403076,0.00023354,2,"2025-09-29T20:10:57.674",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458707,1759176657683,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:57.683",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458708,1759176657693,"fUST",-480.0,0.00023354,2,"2025-09-29T20:10:57.693",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458709,1759176657702,"fUST",-1708.59,0.00023354,2,"2025-09-29T20:10:57.702",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458710,1759176657712,"fUST",-480.0,0.00023355,2,"2025-09-29T20:10:57.712",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458711,1759176657721,"fUST",-113.93530606,0.00023355,2,"2025-09-29T20:10:57.721",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458712,1759176657732,"fUST",-366.06469394,0.00023355,2,"2025-09-29T20:10:57.732",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458713,1759176657741,"fUST",-500.0,0.00023357,2,"2025-09-29T20:10:57.741",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458714,1759176657751,"fUST",-480.0,0.00023357,2,"2025-09-29T20:10:57.751",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458715,1759176657760,"fUST",-54.95428963,0.00023357,2,"2025-09-29T20:10:57.760",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458716,1759176657772,"fUST",-425.04571037,0.00023357,2,"2025-09-29T20:10:57.772",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458717,1759176657782,"fUST",-195.97574601,0.00023357,2,"2025-09-29T20:10:57.782",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458718,1759176657794,"fUST",-284.02425399,0.00023357,2,"2025-09-29T20:10:57.794",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458719,1759176657803,"fUST",-480.0,0.00023357,2,"2025-09-29T20:10:57.803",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458720,1759176657813,"fUST",-480.0,0.00023369,2,"2025-09-29T20:10:57.813",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458721,1759176657822,"fUST",-520.0,0.00023369,3,"2025-09-29T20:10:57.822",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458722,1759176657832,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.832",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458723,1759176657843,"fUST",-500.0,0.00023374,2,"2025-09-29T20:10:57.843",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458724,1759176657852,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.852",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458725,1759176657862,"fUST",-565.8,0.00023374,2,"2025-09-29T20:10:57.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458726,1759176657872,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.872",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458727,1759176657881,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.881",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458728,1759176657891,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.891",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458729,1759176657904,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.904",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458730,1759176657914,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.914",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458731,1759176657923,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.923",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458732,1759176657933,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.933",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458733,1759176657943,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.943",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458734,1759176657953,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.953",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458735,1759176657962,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.962",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458736,1759176657972,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.972",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458737,1759176657981,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.981",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458738,1759176657991,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:57.991",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458739,1759176658000,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.000",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458740,1759176658010,"fUST",-1195.47,0.00023374,2,"2025-09-29T20:10:58.010",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458741,1759176658020,"fUST",-519.28,0.00023374,2,"2025-09-29T20:10:58.020",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458742,1759176658030,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.030",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458743,1759176658040,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.040",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458744,1759176658049,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.049",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458745,1759176658059,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.059",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458746,1759176658068,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.068",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458747,1759176658079,"fUST",-788.5,0.00023374,2,"2025-09-29T20:10:58.079",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458748,1759176658089,"fUST",-967.39,0.00023374,2,"2025-09-29T20:10:58.089",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458749,1759176658099,"fUST",-481.46797865,0.00023374,2,"2025-09-29T20:10:58.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458750,1759176658108,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.108",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458751,1759176658118,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.118",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458752,1759176658127,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.127",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458753,1759176658137,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.137",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458754,1759176658146,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.146",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458755,1759176658156,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.156",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458756,1759176658165,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.165",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458757,1759176658175,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.175",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458758,1759176658184,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.184",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458759,1759176658194,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.194",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458760,1759176658204,"fUST",-203.28054906,0.00023374,2,"2025-09-29T20:10:58.204",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458761,1759176658214,"fUST",-480.0,0.00023374,2,"2025-09-29T20:10:58.214",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458762,1759176658224,"fUST",-348.92933803,0.00023374,2,"2025-09-29T20:10:58.224",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458763,1759176658236,"fUST",-131.07066197,0.00023374,2,"2025-09-29T20:10:58.236",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458764,1759176658245,"fUST",-563.66,0.00023374,2,"2025-09-29T20:10:58.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458765,1759176658255,"fUST",-40.31898117,0.00023374,2,"2025-09-29T20:10:58.255",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458767,1759176689025,"fUST",-500.0,0.00021971,2,"2025-09-29T20:11:29.025",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458768,1759176689055,"fUST",-500.0,0.00021971,2,"2025-09-29T20:11:29.055",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458769,1759176689084,"fUST",-500.0,0.00021971,2,"2025-09-29T20:11:29.084",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458770,1759176689112,"fUST",-500.0,0.00021971,2,"2025-09-29T20:11:29.112",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458771,1759176689142,"fUST",-500.0,0.00021971,2,"2025-09-29T20:11:29.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458772,1759176689173,"fUST",-200.0,0.00021971,2,"2025-09-29T20:11:29.173",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458773,1759176689202,"fUST",-480.0,0.00021979,2,"2025-09-29T20:11:29.202",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458774,1759176689229,"fUST",-480.0,0.00021979,2,"2025-09-29T20:11:29.229",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458775,1759176689256,"fUST",-1267.11,0.00021979,2,"2025-09-29T20:11:29.256",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458776,1759176704992,"fUST",-145.79,0.00021979,2,"2025-09-29T20:11:44.992",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458777,1759176705020,"fUST",-480.0,0.00021979,2,"2025-09-29T20:11:45.020",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458778,1759176705047,"fUST",-480.0,0.00021979,2,"2025-09-29T20:11:45.047",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458779,1759176705076,"fUST",-837.99,0.00021979,2,"2025-09-29T20:11:45.076",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458780,1759176705103,"fUST",-480.0,0.00021979,2,"2025-09-29T20:11:45.103",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458781,1759176705130,"fUST",-480.0,0.00021979,2,"2025-09-29T20:11:45.130",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458782,1759176705157,"fUST",-480.0,0.00021979,2,"2025-09-29T20:11:45.157",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458783,1759176705183,"fUST",-480.0,0.00021979,2,"2025-09-29T20:11:45.183",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458784,1759176705210,"fUST",-480.0,0.00021981,2,"2025-09-29T20:11:45.210",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458785,1759176705236,"fUST",-538.8,0.00021981,2,"2025-09-29T20:11:45.236",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458786,1759176705396,"fUST",-234.85,0.00021981,2,"2025-09-29T20:11:45.396",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458787,1759176705424,"fUST",-1249.46,0.00021981,2,"2025-09-29T20:11:45.424",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458788,1759176705451,"fUST",-690.25,0.00021981,2,"2025-09-29T20:11:45.451",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458789,1759176705480,"fUST",-1830.13,0.00021981,2,"2025-09-29T20:11:45.480",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458790,1759176705603,"fUST",-1990.63,0.00021981,2,"2025-09-29T20:11:45.603",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458791,1759176705628,"fUST",-480.0,0.00021981,2,"2025-09-29T20:11:45.628",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458792,1759176705656,"fUST",-1367.74,0.00021981,2,"2025-09-29T20:11:45.656",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458793,1759176705682,"fUST",-990.05,0.00021981,2,"2025-09-29T20:11:45.682",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458794,1759176705930,"fUST",-343.17,0.00021981,2,"2025-09-29T20:11:45.930",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458795,1759176705958,"fUST",-480.0,0.00021983,2,"2025-09-29T20:11:45.958",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458796,1759176705986,"fUST",-480.0,0.00021983,2,"2025-09-29T20:11:45.986",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458797,1759176706013,"fUST",-480.0,0.00021983,2,"2025-09-29T20:11:46.013",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458798,1759176706040,"fUST",-480.0,0.00021983,2,"2025-09-29T20:11:46.040",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458799,1759176706068,"fUST",-480.0,0.00021984,2,"2025-09-29T20:11:46.068",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458800,1759176706095,"fUST",-480.0,0.00021984,2,"2025-09-29T20:11:46.095",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458801,1759176706122,"fUST",-480.0,0.00021984,2,"2025-09-29T20:11:46.122",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458802,1759176706149,"fUST",-480.0,0.00021984,2,"2025-09-29T20:11:46.149",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458803,1759176706175,"fUST",-480.0,0.00021984,2,"2025-09-29T20:11:46.175",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458804,1759176706202,"fUST",-178.6,0.00021984,2,"2025-09-29T20:11:46.202",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458805,1759176706334,"fUST",-316.47,0.00021984,2,"2025-09-29T20:11:46.334",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458806,1759176706360,"fUST",-480.0,0.00021984,2,"2025-09-29T20:11:46.360",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458807,1759176706386,"fUST",-500.0,0.00021984,2,"2025-09-29T20:11:46.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458808,1759176706412,"fUST",-1674.44,0.00021984,2,"2025-09-29T20:11:46.412",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458809,1759176706440,"fUST",-625.4247069,0.00021984,3,"2025-09-29T20:11:46.440",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458810,1759176706467,"fUST",-480.0,0.00021984,2,"2025-09-29T20:11:46.467",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458811,1759176706498,"fUST",-480.0,0.00021984,2,"2025-09-29T20:11:46.498",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458812,1759176706526,"fUST",-368.2005862,0.00021984,2,"2025-09-29T20:11:46.526",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458813,1759176708919,"fUST",-480.0,0.00021981,2,"2025-09-29T20:11:48.919",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458814,1759176708946,"fUST",-150.9394138,0.00021984,2,"2025-09-29T20:11:48.946",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458815,1759176708972,"fUST",-480.0,0.00021984,2,"2025-09-29T20:11:48.972",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458816,1759176708998,"fUST",-480.0,0.00022253,2,"2025-09-29T20:11:48.998",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458817,1759176709024,"fUST",-480.0,0.00022253,2,"2025-09-29T20:11:49.024",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458818,1759176709052,"fUST",-1412.9,0.00022253,2,"2025-09-29T20:11:49.052",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458819,1759176709080,"fUST",-480.0,0.00022253,2,"2025-09-29T20:11:49.080",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458820,1759176709245,"fUST",-480.0,0.00022253,2,"2025-09-29T20:11:49.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458821,1759176709273,"fUST",-274.3411724,0.00022253,2,"2025-09-29T20:11:49.273",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458822,1759176709400,"fUST",-1046.04,0.00021983,2,"2025-09-29T20:11:49.400",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458823,1759176709429,"fUST",-563.6488276,0.00022253,2,"2025-09-29T20:11:49.429",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458824,1759176709459,"fUST",-480.0,0.00022253,2,"2025-09-29T20:11:49.459",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458825,1759176709491,"fUST",-480.0,0.00022253,2,"2025-09-29T20:11:49.491",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458826,1759176709519,"fUST",-480.0,0.00022253,2,"2025-09-29T20:11:49.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458827,1759176709546,"fUST",-577.06,0.00022255,2,"2025-09-29T20:11:49.546",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458828,1759176709574,"fUST",-773.65,0.00022255,2,"2025-09-29T20:11:49.574",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458829,1759176709705,"fUST",-1249.46,0.00022255,2,"2025-09-29T20:11:49.705",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458830,1759176709731,"fUST",-690.25,0.00022255,2,"2025-09-29T20:11:49.731",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458831,1759176709757,"fUST",-2299.83,0.00022255,2,"2025-09-29T20:11:49.757",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458832,1759176718977,"fUST",-338.74606433,0.00021793,2,"2025-09-29T20:11:58.977",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458833,1759176719004,"fUST",-570.22,0.00021979,2,"2025-09-29T20:11:59.004",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458834,1759176719186,"fUST",-480.0,0.00021979,2,"2025-09-29T20:11:59.186",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458835,1759176719213,"fUST",-730.6,0.00021981,2,"2025-09-29T20:11:59.213",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458836,1759176719239,"fUST",-480.0,0.00021981,2,"2025-09-29T20:11:59.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458837,1759176719265,"fUST",-480.0,0.00021983,2,"2025-09-29T20:11:59.265",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458838,1759176719290,"fUST",-570.22,0.00022253,2,"2025-09-29T20:11:59.290",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458839,1759176719316,"fUST",-480.0,0.00022253,2,"2025-09-29T20:11:59.316",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458840,1759176719341,"fUST",-219.50787134,0.00022255,2,"2025-09-29T20:11:59.341",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458841,1759176719448,"fUST",-1301.42212866,0.00022255,2,"2025-09-29T20:11:59.448",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458842,1759176719476,"fUST",-480.0,0.00022255,2,"2025-09-29T20:11:59.476",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458843,1759176719503,"fUST",-1367.74,0.00022255,2,"2025-09-29T20:11:59.503",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458844,1759176719532,"fUST",-1333.22,0.00022255,2,"2025-09-29T20:11:59.532",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458845,1759176719559,"fUST",-304.64574268,0.00022255,2,"2025-09-29T20:11:59.559",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458846,1759176719615,"fUST",-425.95425732,0.00022255,2,"2025-09-29T20:11:59.615",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458847,1759176719641,"fUST",-480.0,0.00022255,2,"2025-09-29T20:11:59.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458848,1759176719668,"fUST",-480.0,0.00022257,2,"2025-09-29T20:11:59.668",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458849,1759176719694,"fUST",-480.0,0.00022257,2,"2025-09-29T20:11:59.694",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458850,1759176719720,"fUST",-480.0,0.00022257,2,"2025-09-29T20:11:59.720",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458851,1759176719747,"fUST",-480.0,0.00022257,2,"2025-09-29T20:11:59.747",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458852,1759176719774,"fUST",-1046.04,0.00022257,2,"2025-09-29T20:11:59.774",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458853,1759176719801,"fUST",-480.0,0.00022257,2,"2025-09-29T20:11:59.801",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458854,1759176719827,"fUST",-480.0,0.00022258,2,"2025-09-29T20:11:59.827",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458855,1759176720003,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:00.003",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458856,1759176720031,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:00.031",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458857,1759176720059,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:00.059",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458858,1759176720085,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:00.085",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458859,1759176720110,"fUST",-495.07,0.00022258,2,"2025-09-29T20:12:00.110",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458860,1759176720136,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:00.136",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458861,1759176720163,"fUST",-500.0,0.00022258,2,"2025-09-29T20:12:00.163",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458862,1759176720190,"fUST",-1535.43,0.00022258,2,"2025-09-29T20:12:00.190",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458863,1759176729186,"fUST",-480.0,0.00021979,2,"2025-09-29T20:12:09.186",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458864,1759176729214,"fUST",-480.0,0.00021984,2,"2025-09-29T20:12:09.214",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458865,1759176729241,"fUST",-533.64,0.00021984,2,"2025-09-29T20:12:09.241",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458866,1759176729267,"fUST",-480.0,0.00022253,2,"2025-09-29T20:12:09.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458867,1759176729293,"fUST",-300.0,0.00022254,2,"2025-09-29T20:12:09.293",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458868,1759176729319,"fUST",-139.01,0.00022258,2,"2025-09-29T20:12:09.319",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458869,1759176729346,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:09.346",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458870,1759176729372,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:09.372",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458871,1759176729398,"fUST",-519.14,0.00022258,2,"2025-09-29T20:12:09.398",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458872,1759176729424,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:09.424",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458873,1759176729451,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:09.451",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458874,1759176729933,"fUST",-533.64,0.00022258,2,"2025-09-29T20:12:09.933",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458875,1759176729963,"fUST",-425.79409583,0.00022527,2,"2025-09-29T20:12:09.963",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458876,1759176729991,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:09.991",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458877,1759176730018,"fUST",-1412.9,0.00022527,2,"2025-09-29T20:12:10.018",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458878,1759176730043,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:10.043",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458879,1759176730069,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:10.069",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458880,1759176730096,"fUST",-837.99,0.00022527,2,"2025-09-29T20:12:10.096",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458881,1759176730122,"fUST",-219.36180834,0.00022527,2,"2025-09-29T20:12:10.122",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458882,1759176730275,"fUST",-260.63819166,0.00022527,2,"2025-09-29T20:12:10.275",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458883,1759176730303,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:10.303",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458884,1759176730329,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:10.329",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458885,1759176730357,"fUST",-570.22,0.00022527,2,"2025-09-29T20:12:10.357",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458886,1759176730384,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:10.384",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458887,1759176730410,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:10.410",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458888,1759176730436,"fUST",-480.0,0.00022529,2,"2025-09-29T20:12:10.436",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458889,1759176730463,"fUST",-773.65,0.00022529,2,"2025-09-29T20:12:10.463",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458890,1759176730493,"fUST",-741.53361668,0.00022529,2,"2025-09-29T20:12:10.493",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458891,1759176739049,"fUST",-480.0,0.00021979,2,"2025-09-29T20:12:19.049",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458892,1759176739078,"fUST",-1052.41,0.00021979,2,"2025-09-29T20:12:19.078",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458893,1759176739104,"fUST",-480.0,0.00021981,2,"2025-09-29T20:12:19.104",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458894,1759176739131,"fUST",-564.52,0.00021981,2,"2025-09-29T20:12:19.131",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458895,1759176739159,"fUST",-480.0,0.00021984,2,"2025-09-29T20:12:19.159",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458896,1759176739185,"fUST",-485.16,0.00021984,2,"2025-09-29T20:12:19.185",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458897,1759176739212,"fUST",-480.0,0.0002222,2,"2025-09-29T20:12:19.212",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458898,1759176739239,"fUST",-480.0,0.00022253,2,"2025-09-29T20:12:19.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458899,1759176739445,"fUST",-1052.41,0.00022253,2,"2025-09-29T20:12:19.445",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458900,1759176739473,"fUST",-480.0,0.00022255,2,"2025-09-29T20:12:19.473",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458901,1759176739511,"fUST",-564.52,0.00022255,2,"2025-09-29T20:12:19.511",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458902,1759176739536,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:19.536",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458903,1759176739562,"fUST",-485.16,0.00022258,2,"2025-09-29T20:12:19.562",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458904,1759176739589,"fUST",-480.0,0.00022494,2,"2025-09-29T20:12:19.589",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458905,1759176739618,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:19.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458906,1759176739644,"fUST",-903.42,0.00022527,2,"2025-09-29T20:12:19.644",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458907,1759176739822,"fUST",-148.99,0.00022527,2,"2025-09-29T20:12:19.822",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458908,1759176739851,"fUST",-507.92638332,0.00022529,2,"2025-09-29T20:12:19.851",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458909,1759176740052,"fUST",-690.25,0.00022529,2,"2025-09-29T20:12:20.052",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458910,1759176740082,"fUST",-3484.91723336,0.00022529,2,"2025-09-29T20:12:20.082",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458911,1759176740162,"fUST",-335.84276664,0.00022529,2,"2025-09-29T20:12:20.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458912,1759176740188,"fUST",-480.0,0.00022529,2,"2025-09-29T20:12:20.188",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458913,1759176740216,"fUST",-1367.74,0.00022529,2,"2025-09-29T20:12:20.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458914,1759176740247,"fUST",-1333.22,0.00022529,2,"2025-09-29T20:12:20.247",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458915,1759176740272,"fUST",-730.6,0.00022529,2,"2025-09-29T20:12:20.272",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458916,1759176740300,"fUST",-480.0,0.00022529,2,"2025-09-29T20:12:20.300",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458917,1759176740326,"fUST",-65.20446672,0.00022529,2,"2025-09-29T20:12:20.326",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458918,1759176740574,"fUST",-480.0,0.00021984,2,"2025-09-29T20:12:20.574",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458919,1759176740601,"fUST",-414.79553328,0.00022529,2,"2025-09-29T20:12:20.601",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458920,1759176740628,"fUST",-564.52,0.00022529,2,"2025-09-29T20:12:20.628",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458921,1759176740653,"fUST",-500.0,0.00022529,2,"2025-09-29T20:12:20.653",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458922,1759176740680,"fUST",-480.0,0.00022531,2,"2025-09-29T20:12:20.680",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458923,1759176740706,"fUST",-480.0,0.00022531,2,"2025-09-29T20:12:20.706",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458924,1759176740734,"fUST",-480.0,0.00022531,2,"2025-09-29T20:12:20.734",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458925,1759176740760,"fUST",-480.0,0.00022531,2,"2025-09-29T20:12:20.760",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458926,1759176740785,"fUST",-1046.04,0.00022531,2,"2025-09-29T20:12:20.785",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458927,1759176749056,"fUST",-480.0,0.00021979,2,"2025-09-29T20:12:29.056",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458928,1759176749082,"fUST",-480.0,0.00021979,2,"2025-09-29T20:12:29.082",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458929,1759176749109,"fUST",-1499.78,0.00021981,2,"2025-09-29T20:12:29.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458930,1759176749135,"fUST",-480.0,0.00021983,2,"2025-09-29T20:12:29.135",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458931,1759176749161,"fUST",-480.0,0.00021984,2,"2025-09-29T20:12:29.161",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458932,1759176749187,"fUST",-300.0,0.00022,2,"2025-09-29T20:12:29.187",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458933,1759176749214,"fUST",-527.6,0.0002222,2,"2025-09-29T20:12:29.214",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458934,1759176749239,"fUST",-480.0,0.0002222,2,"2025-09-29T20:12:29.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458935,1759176749265,"fUST",-65.25,0.00022253,2,"2025-09-29T20:12:29.265",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458936,1759176749567,"fUST",-480.0,0.00021984,2,"2025-09-29T20:12:29.567",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458937,1759176749594,"fUST",-414.75,0.00022253,2,"2025-09-29T20:12:29.594",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458938,1759176749619,"fUST",-480.0,0.00022253,2,"2025-09-29T20:12:29.619",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458939,1759176749646,"fUST",-1200.0,0.00022254,2,"2025-09-29T20:12:29.646",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458940,1759176749672,"fUST",-1499.78,0.00022255,2,"2025-09-29T20:12:29.672",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458941,1759176749697,"fUST",-480.0,0.00022257,2,"2025-09-29T20:12:29.697",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458942,1759176749723,"fUST",-410.95,0.00022258,2,"2025-09-29T20:12:29.723",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458943,1759176749916,"fUST",-69.05,0.00022258,2,"2025-09-29T20:12:29.916",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458944,1759176749942,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:29.942",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458945,1759176749968,"fUST",-527.6,0.00022494,2,"2025-09-29T20:12:29.968",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458946,1759176749995,"fUST",-480.0,0.00022494,2,"2025-09-29T20:12:29.995",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458947,1759176750021,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:30.021",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458948,1759176750048,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:30.048",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458949,1759176750075,"fUST",-1499.78,0.00022529,2,"2025-09-29T20:12:30.075",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458950,1759176750102,"fUST",-480.0,0.00022531,2,"2025-09-29T20:12:30.102",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458951,1759176750128,"fUST",-480.0,0.00022531,2,"2025-09-29T20:12:30.128",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458952,1759176750171,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:30.171",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458953,1759176750196,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:30.196",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458954,1759176750222,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:30.222",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458955,1759176750248,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:30.248",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458956,1759176750273,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:30.273",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458957,1759176750300,"fUST",-495.07,0.00022532,2,"2025-09-29T20:12:30.300",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458958,1759176750327,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:30.327",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458959,1759176750353,"fUST",-500.0,0.00022532,2,"2025-09-29T20:12:30.353",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458960,1759176750379,"fUST",-575.43,0.00022532,2,"2025-09-29T20:12:30.379",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458961,1759176763126,"fUST",-646.74,0.00021979,2,"2025-09-29T20:12:43.126",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458962,1759176763154,"fUST",-480.0,0.00021979,2,"2025-09-29T20:12:43.154",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458963,1759176763182,"fUST",-521.78,0.00021979,2,"2025-09-29T20:12:43.182",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458964,1759176763210,"fUST",-480.0,0.00021979,2,"2025-09-29T20:12:43.210",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458965,1759176763240,"fUST",-480.0,0.00021981,2,"2025-09-29T20:12:43.240",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458966,1759176763267,"fUST",-846.46,0.00021983,2,"2025-09-29T20:12:43.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458967,1759176763294,"fUST",-523.02,0.00021984,2,"2025-09-29T20:12:43.294",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458968,1759176763323,"fUST",-480.0,0.00021984,2,"2025-09-29T20:12:43.323",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458969,1759176763352,"fUST",-480.0,0.00021984,2,"2025-09-29T20:12:43.352",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458970,1759176763830,"fUST",-1076.8,0.0002222,2,"2025-09-29T20:12:43.830",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458971,1759176763857,"fUST",-646.74,0.00022253,2,"2025-09-29T20:12:43.857",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458972,1759176763885,"fUST",-480.0,0.00022253,2,"2025-09-29T20:12:43.885",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458973,1759176763915,"fUST",-521.78,0.00022253,2,"2025-09-29T20:12:43.915",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458974,1759176763943,"fUST",-480.0,0.00022253,2,"2025-09-29T20:12:43.943",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458975,1759176763971,"fUST",-480.0,0.00022255,2,"2025-09-29T20:12:43.971",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458976,1759176764000,"fUST",-846.46,0.00022257,2,"2025-09-29T20:12:44.000",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458977,1759176764027,"fUST",-361.16106632,0.00022258,2,"2025-09-29T20:12:44.027",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458978,1759176764069,"fUST",-523.02,0.00022258,2,"2025-09-29T20:12:44.069",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458979,1759176764099,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:44.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458980,1759176764128,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:44.128",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458981,1759176764155,"fUST",-1137.13961306,0.00022432,2,"2025-09-29T20:12:44.155",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458982,1759176764183,"fUST",-1076.8,0.00022494,2,"2025-09-29T20:12:44.183",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458983,1759176764213,"fUST",-646.74,0.00022527,2,"2025-09-29T20:12:44.213",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458984,1759176764240,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:44.240",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458985,1759176764960,"fUST",-521.78,0.00022527,2,"2025-09-29T20:12:44.960",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458986,1759176764989,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:44.989",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458987,1759176765018,"fUST",-480.0,0.00022529,2,"2025-09-29T20:12:45.018",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458988,1759176765047,"fUST",-846.46,0.00022531,2,"2025-09-29T20:12:45.047",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458989,1759176765074,"fUST",-1099.01,0.00022532,2,"2025-09-29T20:12:45.074",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458990,1759176765102,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:45.102",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458991,1759176765131,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:45.131",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458992,1759176765160,"fUST",-519.14,0.00022532,2,"2025-09-29T20:12:45.160",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458993,1759176769263,"fUST",-480.0,0.00021979,2,"2025-09-29T20:12:49.263",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458994,1759176769292,"fUST",-480.0,0.00022253,2,"2025-09-29T20:12:49.292",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458995,1759176769320,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:49.320",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458996,1759176769349,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:49.349",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458997,1759176769377,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:49.377",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458998,1759176769404,"fUST",-533.64,0.00022532,2,"2025-09-29T20:12:49.404",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388458999,1759176769431,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:49.431",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459000,1759176769458,"fUST",-485.16,0.00022532,2,"2025-09-29T20:12:49.458",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459001,1759176769485,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:49.485",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459002,1759176769517,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:49.517",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459003,1759176769955,"fUST",-523.02,0.00022532,2,"2025-09-29T20:12:49.955",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459004,1759176769986,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:49.986",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459005,1759176770016,"fUST",-480.0,0.00022532,2,"2025-09-29T20:12:50.016",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459006,1759176770046,"fUST",-480.0,0.00022768,2,"2025-09-29T20:12:50.046",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459007,1759176770075,"fUST",-527.6,0.00022768,2,"2025-09-29T20:12:50.075",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459008,1759176770103,"fUST",-480.0,0.00022768,2,"2025-09-29T20:12:50.103",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459009,1759176770131,"fUST",-1076.8,0.00022768,2,"2025-09-29T20:12:50.131",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459010,1759176770161,"fUST",-412.2991759,0.000228,2,"2025-09-29T20:12:50.161",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459011,1759176770194,"fUST",-398.70849319,0.000228,2,"2025-09-29T20:12:50.194",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459012,1759176770357,"fUST",-406.81544833,0.000228,2,"2025-09-29T20:12:50.357",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459013,1759176770387,"fUST",-500.0,0.000228,2,"2025-09-29T20:12:50.387",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459014,1759176770416,"fUST",-236.32840548,0.000228,2,"2025-09-29T20:12:50.416",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459015,1759176770446,"fUST",-500.0,0.000228,2,"2025-09-29T20:12:50.446",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459016,1759176770475,"fUST",-591.10034375,0.000228,2,"2025-09-29T20:12:50.475",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459017,1759176770507,"fUST",-480.0,0.00022801,2,"2025-09-29T20:12:50.507",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459018,1759176770534,"fUST",-1412.9,0.00022801,2,"2025-09-29T20:12:50.534",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459019,1759176770560,"fUST",-480.0,0.00022801,2,"2025-09-29T20:12:50.560",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459020,1759176770588,"fUST",-305.72160488,0.00022801,2,"2025-09-29T20:12:50.588",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459021,1759176779107,"fUST",-480.0,0.00021979,2,"2025-09-29T20:12:59.107",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459022,1759176779135,"fUST",-480.0,0.00021979,2,"2025-09-29T20:12:59.135",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459023,1759176779162,"fUST",-3199.79,0.00021981,2,"2025-09-29T20:12:59.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459024,1759176779190,"fUST",-491.6,0.00021984,2,"2025-09-29T20:12:59.190",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459025,1759176779216,"fUST",-217.23,0.00021984,2,"2025-09-29T20:12:59.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459026,1759176779384,"fUST",-262.77,0.00021984,2,"2025-09-29T20:12:59.384",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459027,1759176779411,"fUST",-480.0,0.00021984,2,"2025-09-29T20:12:59.411",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459028,1759176779438,"fUST",-480.0,0.00022253,2,"2025-09-29T20:12:59.438",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459029,1759176779464,"fUST",-480.0,0.00022253,2,"2025-09-29T20:12:59.464",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459030,1759176779490,"fUST",-3199.79,0.00022255,2,"2025-09-29T20:12:59.490",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459031,1759176779593,"fUST",-480.0,0.00021984,2,"2025-09-29T20:12:59.593",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459032,1759176779622,"fUST",-491.6,0.00022258,2,"2025-09-29T20:12:59.622",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459033,1759176779649,"fUST",-480.0,0.00022258,2,"2025-09-29T20:12:59.649",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459034,1759176779677,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:59.677",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459035,1759176779704,"fUST",-480.0,0.00022527,2,"2025-09-29T20:12:59.704",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459036,1759176779730,"fUST",-1977.02,0.00022529,2,"2025-09-29T20:12:59.730",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459038,1759176789144,"fUST",-875.19,0.00021979,2,"2025-09-29T20:13:09.144",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459039,1759176789172,"fUST",-671.98,0.00021979,2,"2025-09-29T20:13:09.172",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459040,1759176789200,"fUST",-480.0,0.00021983,2,"2025-09-29T20:13:09.200",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459041,1759176789229,"fUST",-875.19,0.00022253,2,"2025-09-29T20:13:09.229",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459042,1759176789261,"fUST",-671.98,0.00022253,2,"2025-09-29T20:13:09.261",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459043,1759176789291,"fUST",-480.0,0.00022257,2,"2025-09-29T20:13:09.291",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459044,1759176789323,"fUST",-480.0,0.00022258,2,"2025-09-29T20:13:09.323",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459045,1759176789352,"fUST",-451.33,0.00022258,2,"2025-09-29T20:13:09.352",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459046,1759176789494,"fUST",-28.67,0.00022258,2,"2025-09-29T20:13:09.494",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459047,1759176789526,"fUST",-875.19,0.00022527,2,"2025-09-29T20:13:09.526",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459048,1759176789558,"fUST",-671.98,0.00022527,2,"2025-09-29T20:13:09.558",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459049,1759176789745,"fUST",-160.0,0.00022527,2,"2025-09-29T20:13:09.745",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459050,1759176789774,"fUST",-1222.77,0.00022529,2,"2025-09-29T20:13:09.774",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459051,1759176789802,"fUST",-480.0,0.00022531,2,"2025-09-29T20:13:09.802",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459052,1759176789831,"fUST",-491.6,0.00022532,2,"2025-09-29T20:13:09.831",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459053,1759176789860,"fUST",-480.0,0.00022532,2,"2025-09-29T20:13:09.860",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459054,1759176789890,"fUST",-480.0,0.00022532,2,"2025-09-29T20:13:09.890",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459055,1759176790034,"fUST",-480.0,0.00022532,2,"2025-09-29T20:13:10.034",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459056,1759176790064,"fUST",-174.27839512,0.00022801,2,"2025-09-29T20:13:10.064",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459057,1759176790091,"fUST",-837.99,0.00022801,2,"2025-09-29T20:13:10.091",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459058,1759176790118,"fUST",-480.0,0.00022801,2,"2025-09-29T20:13:10.118",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459059,1759176790145,"fUST",-480.0,0.00022801,2,"2025-09-29T20:13:10.145",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459060,1759176790172,"fUST",-480.0,0.00022801,2,"2025-09-29T20:13:10.172",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459061,1759176790200,"fUST",-570.22,0.00022801,2,"2025-09-29T20:13:10.200",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459062,1759176790228,"fUST",-480.0,0.00022801,2,"2025-09-29T20:13:10.228",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459063,1759176790254,"fUST",-480.0,0.00022801,2,"2025-09-29T20:13:10.254",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459064,1759176790283,"fUST",-480.0,0.00022801,2,"2025-09-29T20:13:10.283",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459065,1759176790448,"fUST",-1052.41,0.00022801,2,"2025-09-29T20:13:10.448",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459066,1759176790477,"fUST",-480.0,0.00022801,2,"2025-09-29T20:13:10.477",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459067,1759176790508,"fUST",-480.0,0.00022801,2,"2025-09-29T20:13:10.508",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459068,1759176790535,"fUST",-646.74,0.00022801,2,"2025-09-29T20:13:10.535",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459069,1759176790562,"fUST",-480.0,0.00022801,2,"2025-09-29T20:13:10.562",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459070,1759176790590,"fUST",-521.78,0.00022801,2,"2025-09-29T20:13:10.590",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459071,1759176790618,"fUST",-480.0,0.00022801,2,"2025-09-29T20:13:10.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459072,1759176790646,"fUST",-480.0,0.00022801,2,"2025-09-29T20:13:10.646",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459073,1759176790674,"fUST",-278.15,0.00022801,2,"2025-09-29T20:13:10.674",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459074,1759176799164,"fUST",-480.0,0.00021979,2,"2025-09-29T20:13:19.164",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459075,1759176799191,"fUST",-480.0,0.00021979,2,"2025-09-29T20:13:19.191",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459076,1759176799373,"fUST",-480.0,0.00021979,2,"2025-09-29T20:13:19.373",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459077,1759176799402,"fUST",-717.0,0.00021979,2,"2025-09-29T20:13:19.402",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459078,1759176799429,"fUST",-656.87,0.00021979,2,"2025-09-29T20:13:19.429",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459079,1759176799456,"fUST",-787.87,0.00021981,2,"2025-09-29T20:13:19.456",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459080,1759176799483,"fUST",-480.0,0.00021983,2,"2025-09-29T20:13:19.483",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459081,1759176799512,"fUST",-480.0,0.00021984,2,"2025-09-29T20:13:19.512",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459082,1759176799540,"fUST",-396.53,0.00021984,2,"2025-09-29T20:13:19.540",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459083,1759176799641,"fUST",-83.47,0.00021984,2,"2025-09-29T20:13:19.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459084,1759176799670,"fUST",-2028.56,0.0002222,2,"2025-09-29T20:13:19.670",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459085,1759176799698,"fUST",-480.0,0.00022253,2,"2025-09-29T20:13:19.698",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459086,1759176799726,"fUST",-480.0,0.00022253,2,"2025-09-29T20:13:19.726",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459087,1759176799753,"fUST",-717.0,0.00022253,2,"2025-09-29T20:13:19.753",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459088,1759176799781,"fUST",-656.87,0.00022253,2,"2025-09-29T20:13:19.781",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459089,1759176799813,"fUST",-320.34,0.00022255,2,"2025-09-29T20:13:19.813",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459090,1759176799879,"fUST",-467.53,0.00022255,2,"2025-09-29T20:13:19.879",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459091,1759176799908,"fUST",-480.0,0.00022257,2,"2025-09-29T20:13:19.908",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459092,1759176799937,"fUST",-480.0,0.00022258,2,"2025-09-29T20:13:19.937",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459093,1759176799966,"fUST",-480.0,0.00022258,2,"2025-09-29T20:13:19.966",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459094,1759176799994,"fUST",-2028.56,0.00022494,2,"2025-09-29T20:13:19.994",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459095,1759176800022,"fUST",-375.3,0.00022527,2,"2025-09-29T20:13:20.022",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459096,1759176800050,"fUST",-480.0,0.00022527,2,"2025-09-29T20:13:20.050",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459097,1759176809358,"fUST",-480.0,0.00021979,2,"2025-09-29T20:13:29.358",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459098,1759176809390,"fUST",-1117.6,0.00021979,2,"2025-09-29T20:13:29.390",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459099,1759176809424,"fUST",-1847.13,0.00021979,2,"2025-09-29T20:13:29.424",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459100,1759176809677,"fUST",-3110.55,0.00021979,2,"2025-09-29T20:13:29.677",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459101,1759176811501,"fUST",480.0,0.00021979,2,"2025-09-29T20:13:31.501",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459102,1759176813871,"fUST",480.0,0.00021979,2,"2025-09-29T20:13:33.871",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459103,1759176816896,"fUST",480.0,0.00021979,2,"2025-09-29T20:13:36.896",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459104,1759176822865,"fUST",1642.28,0.00021979,2,"2025-09-29T20:13:42.865",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459105,1759176823228,"fUST",480.0,0.00021979,2,"2025-09-29T20:13:43.228",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459106,1759176824233,"fUST",216.63,0.00021979,2,"2025-09-29T20:13:44.233",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459107,1759176824256,"fUST",280.44,0.00021979,2,"2025-09-29T20:13:44.256",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459108,1759176828886,"fUST",2578.38422745,0.00021979,2,"2025-09-29T20:13:48.886",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459109,1759176832460,"fUST",480.0,0.00021979,2,"2025-09-29T20:13:52.460",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459110,1759176832853,"fUST",480.0,0.00021979,2,"2025-09-29T20:13:52.853",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459111,1759176838994,"fUST",847.69,0.00021979,2,"2025-09-29T20:13:58.994",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459112,1759176840466,"fUST",1683.65,0.00021979,2,"2025-09-29T20:14:00.466",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459113,1759176841100,"fUST",480.0,0.00021979,2,"2025-09-29T20:14:01.100",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459114,1759176843269,"fUST",480.0,0.00021979,2,"2025-09-29T20:14:03.269",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459115,1759176847925,"fUST",480.0,0.00021979,2,"2025-09-29T20:14:07.925",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459116,1759176858902,"fUST",480.0,0.00021979,2,"2025-09-29T20:14:18.902",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459117,1759176859073,"fUST",1729.84577255,0.00021979,2,"2025-09-29T20:14:19.073",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459118,1759176859095,"fUST",3270.15422745,0.00021979,2,"2025-09-29T20:14:19.095",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459119,1759176861937,"fUST",596.38,0.00021979,2,"2025-09-29T20:14:21.937",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459120,1759176862899,"fUST",480.0,0.00021979,2,"2025-09-29T20:14:22.899",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459122,1759176874020,"fUST",1248.13,0.00021979,2,"2025-09-29T20:14:34.020",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459123,1759176874748,"fUST",3942.23148475,0.00021979,2,"2025-09-29T20:14:34.748",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459124,1759176876223,"fUST",463.1142878,0.00021979,2,"2025-09-29T20:14:36.223",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459125,1759176876246,"fUST",16.8857122,0.00021979,2,"2025-09-29T20:14:36.246",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459126,1759176881639,"fUST",480.0,0.00021979,2,"2025-09-29T20:14:41.639",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459127,1759176883108,"fUST",2374.68547344,0.00021979,2,"2025-09-29T20:14:43.108",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459128,1759176886563,"fUST",586.43,0.00021979,2,"2025-09-29T20:14:46.563",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459129,1759176887880,"fUST",725.12,0.00021979,2,"2025-09-29T20:14:47.880",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459130,1759176887906,"fUST",967.45,0.00021979,2,"2025-09-29T20:14:47.906",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459131,1759176889875,"fUST",606.83,0.00021979,2,"2025-09-29T20:14:49.875",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459132,1759176897472,"fUST",505.9,0.00021979,2,"2025-09-29T20:14:57.472",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459133,1759176898105,"fUST",3548.68229411,0.00021979,2,"2025-09-29T20:14:58.105",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459134,1759176902156,"fUST",188.02652025,0.00021979,2,"2025-09-29T20:15:02.156",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459135,1759176902179,"fUST",291.97347975,0.00021979,2,"2025-09-29T20:15:02.179",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459136,1759176907622,"fUST",480.0,0.00021979,2,"2025-09-29T20:15:07.622",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459137,1759176909530,"fUST",584.2,0.00021979,2,"2025-09-29T20:15:09.530",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459138,1759176912258,"fUST",1093.28,0.00021979,2,"2025-09-29T20:15:12.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459139,1759176916758,"fUST",480.0,0.00021979,2,"2025-09-29T20:15:16.758",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459140,1759176924909,"fUST",678.23,0.00021979,2,"2025-09-29T20:15:24.909",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459141,1759176928704,"fUST",486.85,0.00021979,2,"2025-09-29T20:15:28.704",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459142,1759176929266,"fUST",480.0,0.00021979,2,"2025-09-29T20:15:29.266",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459143,1759176933501,"fUST",603.97,0.00021979,2,"2025-09-29T20:15:33.501",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459144,1759176937520,"fUST",4821.50652025,0.00021229,2,"2025-09-29T20:15:37.520",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459145,1759176937541,"fUST",178.49347975,0.00021229,2,"2025-09-29T20:15:37.541",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459146,1759176937865,"fUST",480.0,0.00021979,2,"2025-09-29T20:15:37.865",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459147,1759176940811,"fUST",480.0,0.00021979,2,"2025-09-29T20:15:40.811",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459148,1759176941374,"fUST",480.0,0.00021979,2,"2025-09-29T20:15:41.374",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459149,1759176948489,"fUST",3343.37,0.00021979,2,"2025-09-29T20:15:48.489",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459150,1759176951777,"fUST",485.86,0.00021979,2,"2025-09-29T20:15:51.777",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459151,1759176955486,"fUST",1256.33,0.00021979,2,"2025-09-29T20:15:55.486",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459152,1759176962092,"fUST",1196.78,0.00021979,2,"2025-09-29T20:16:02.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459153,1759176966134,"fUST",679.41,0.00021979,2,"2025-09-29T20:16:06.134",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459154,1759176968217,"fUST",480.0,0.00021979,2,"2025-09-29T20:16:08.217",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459155,1759176970925,"fUST",480.0,0.00021979,2,"2025-09-29T20:16:10.925",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459156,1759176977310,"fUST",459.76652025,0.00021979,2,"2025-09-29T20:16:17.310",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459157,1759176977332,"fUST",20.23347975,0.00021979,2,"2025-09-29T20:16:17.332",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459158,1759176977457,"fUST",-300.0,0.00021981,2,"2025-09-29T20:16:17.457",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459159,1759176977481,"fUST",-187.97996752,0.00021982,2,"2025-09-29T20:16:17.481",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459160,1759176977865,"fUST",639.28,0.00021979,2,"2025-09-29T20:16:17.865",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459161,1759176983272,"fUST",480.0,0.00021979,2,"2025-09-29T20:16:23.272",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459162,1759176993748,"fUST",480.0,0.00021979,2,"2025-09-29T20:16:33.748",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459164,1759176998378,"fUST",480.0,0.00021979,2,"2025-09-29T20:16:38.378",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459166,1759177001209,"fUST",2929.4,0.00021979,2,"2025-09-29T20:16:41.209",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459167,1759177004402,"fUST",480.0,0.00021979,2,"2025-09-29T20:16:44.402",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459168,1759177005062,"fUST",480.0,0.00021979,2,"2025-09-29T20:16:45.062",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459169,1759177011764,"fUST",493.96,0.00021979,2,"2025-09-29T20:16:51.764",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459172,1759177018568,"fUST",480.0,0.00021979,2,"2025-09-29T20:16:58.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459173,1759177021426,"fUST",1313.06,0.00021979,2,"2025-09-29T20:17:01.426",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459174,1759177032525,"fUST",480.0,0.00021979,2,"2025-09-29T20:17:12.525",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459175,1759177035743,"fUST",480.0,0.00021979,2,"2025-09-29T20:17:15.743",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459176,1759177040721,"fUST",487.1,0.00021979,2,"2025-09-29T20:17:20.721",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459177,1759177051134,"fUST",276.97652025,0.00021979,2,"2025-09-29T20:17:31.134",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459178,1759177051157,"fUST",2522.84347975,0.00021979,2,"2025-09-29T20:17:31.157",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459179,1759177053483,"fUST",154.25485045,0.00021979,2,"2025-09-29T20:17:33.483",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459180,1759177057242,"fUST",480.0,0.00021979,2,"2025-09-29T20:17:37.242",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459181,1759177061940,"fUST",480.0,0.00021979,2,"2025-09-29T20:17:41.940",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459182,1759177065547,"fUST",480.0,0.00021979,2,"2025-09-29T20:17:45.547",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459183,1759177068820,"fUST",722.21,0.00021979,2,"2025-09-29T20:17:48.820",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459184,1759177074429,"fUST",1028.16,0.00021979,2,"2025-09-29T20:17:54.429",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459185,1759177080357,"fUST",712.65176977,0.00021884,2,"2025-09-29T20:18:00.357",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459186,1759177081305,"fUST",480.0,0.00021979,2,"2025-09-29T20:18:01.305",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459187,1759177084293,"fUST",153.2787178,0.0002194,5,"2025-09-29T20:18:04.293",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459188,1759177084846,"fUST",722.8,0.00021979,2,"2025-09-29T20:18:04.846",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459189,1759177092823,"fUST",480.0,0.00021979,2,"2025-09-29T20:18:12.823",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459190,1759177097918,"fUST",585.1,0.00021979,2,"2025-09-29T20:18:17.918",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459191,1759177110023,"fUST",-1200.0,0.00021981,2,"2025-09-29T20:18:30.023",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459192,1759177110053,"fUST",-300.0,0.00021981,2,"2025-09-29T20:18:30.053",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459193,1759177110082,"fUST",-160.0,0.00021982,2,"2025-09-29T20:18:30.082",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459194,1759177110109,"fUST",-112.02003248,0.00021982,2,"2025-09-29T20:18:30.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459195,1759177110137,"fUST",-300.0,0.00021982,2,"2025-09-29T20:18:30.137",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459196,1759177110165,"fUST",-300.0,0.00021982,2,"2025-09-29T20:18:30.165",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459197,1759177110193,"fUST",-300.0,0.00021982,2,"2025-09-29T20:18:30.193",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459198,1759177110220,"fUST",-1200.0,0.00021982,2,"2025-09-29T20:18:30.220",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459199,1759177110248,"fUST",-480.0,0.00021982,2,"2025-09-29T20:18:30.248",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459200,1759177110275,"fUST",-480.0,0.00021982,2,"2025-09-29T20:18:30.275",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459201,1759177110738,"fUST",-480.0,0.00021983,2,"2025-09-29T20:18:30.738",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459202,1759177110766,"fUST",-480.0,0.00021983,2,"2025-09-29T20:18:30.766",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459203,1759177110794,"fUST",-480.0,0.00021983,2,"2025-09-29T20:18:30.794",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459204,1759177110823,"fUST",-480.0,0.00021983,2,"2025-09-29T20:18:30.823",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459205,1759177110851,"fUST",-480.0,0.00021983,2,"2025-09-29T20:18:30.851",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459206,1759177110878,"fUST",-480.0,0.00021983,2,"2025-09-29T20:18:30.878",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459207,1759177110906,"fUST",-480.0,0.00021983,2,"2025-09-29T20:18:30.906",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459208,1759177110942,"fUST",-480.0,0.00021983,2,"2025-09-29T20:18:30.942",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459209,1759177110974,"fUST",-480.0,0.00021983,2,"2025-09-29T20:18:30.974",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459210,1759177111002,"fUST",-480.0,0.00021983,2,"2025-09-29T20:18:31.002",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459211,1759177111052,"fUST",-480.0,0.00021983,2,"2025-09-29T20:18:31.052",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459212,1759177111082,"fUST",-480.0,0.00021983,2,"2025-09-29T20:18:31.082",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459213,1759177119860,"fUST",-175.79473649,0.00021983,2,"2025-09-29T20:18:39.860",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459214,1759177119889,"fUST",-320.02593779,0.00021983,2,"2025-09-29T20:18:39.889",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459215,1759177119920,"fUST",-500.0,0.00021983,2,"2025-09-29T20:18:39.920",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459216,1759177119950,"fUST",-471.48345272,0.00021983,2,"2025-09-29T20:18:39.950",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459217,1759177120508,"fUST",-362.06617763,0.00021982,2,"2025-09-29T20:18:40.508",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459218,1759177121096,"fUST",-1476.6513878,0.00021983,2,"2025-09-29T20:18:41.096",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459219,1759177121138,"fUST",-10000.01,0.00021983,2,"2025-09-29T20:18:41.138",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459220,1759177121195,"fUST",-10000.01,0.00021983,2,"2025-09-29T20:18:41.195",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459221,1759177129940,"fUST",-494.56,0.00021979,2,"2025-09-29T20:18:49.940",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459222,1759177129971,"fUST",-480.0,0.00021979,2,"2025-09-29T20:18:49.971",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459223,1759177130000,"fUST",-480.0,0.00021982,2,"2025-09-29T20:18:50.000",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459224,1759177130031,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.031",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459225,1759177130063,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.063",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459226,1759177130093,"fUST",-391.70282845,0.00021982,2,"2025-09-29T20:18:50.093",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459227,1759177130126,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.126",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459228,1759177130157,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.157",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459229,1759177130189,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.189",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459230,1759177130219,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.219",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459231,1759177130331,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.331",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459232,1759177130361,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.361",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459233,1759177130393,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.393",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459234,1759177130424,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.424",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459235,1759177130454,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.454",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459236,1759177130483,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.483",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459237,1759177130512,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.512",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459238,1759177130543,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.543",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459239,1759177130575,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.575",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459240,1759177130604,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.604",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459241,1759177130756,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.756",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459242,1759177130787,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.787",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459243,1759177130818,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.818",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459244,1759177130848,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.848",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459245,1759177130878,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.878",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459246,1759177130909,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:50.909",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459247,1759177131270,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:51.270",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459248,1759177131302,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:51.302",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459249,1759177131331,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:51.331",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459250,1759177131360,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:51.360",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459251,1759177131599,"fUST",-307.35909666,0.00021982,2,"2025-09-29T20:18:51.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459252,1759177131630,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:51.630",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459253,1759177131684,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:51.684",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459254,1759177132078,"fUST",-307.5043431,0.00021983,2,"2025-09-29T20:18:52.078",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459255,1759177132094,"fUST",-7385.29180668,0.00021983,2,"2025-09-29T20:18:52.094",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459256,1759177132108,"fUST",-10000.01,0.00021983,2,"2025-09-29T20:18:52.108",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459257,1759177132123,"fUST",-10000.01,0.00021983,2,"2025-09-29T20:18:52.123",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459258,1759177132142,"fUST",-830.51246242,0.00021983,2,"2025-09-29T20:18:52.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459259,1759177132152,"fUST",-480.0,0.00021984,2,"2025-09-29T20:18:52.152",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459260,1759177132161,"fUST",-538.67,0.00021984,2,"2025-09-29T20:18:52.161",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459261,1759177132170,"fUST",-1662.57,0.00021984,2,"2025-09-29T20:18:52.170",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459262,1759177132179,"fUST",-480.0,0.00021984,2,"2025-09-29T20:18:52.179",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459263,1759177132188,"fUST",-585.54,0.00021984,2,"2025-09-29T20:18:52.188",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459264,1759177132197,"fUST",-480.0,0.00021984,2,"2025-09-29T20:18:52.197",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459265,1759177132207,"fUST",-480.0,0.00021984,2,"2025-09-29T20:18:52.207",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459266,1759177132216,"fUST",-1456.25,0.00021984,2,"2025-09-29T20:18:52.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459267,1759177132225,"fUST",-480.0,0.00021984,2,"2025-09-29T20:18:52.225",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459268,1759177132235,"fUST",-689.93,0.00021984,2,"2025-09-29T20:18:52.235",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459269,1759177132245,"fUST",-480.0,0.00021984,2,"2025-09-29T20:18:52.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459270,1759177132255,"fUST",-560.84,0.00021984,2,"2025-09-29T20:18:52.255",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459271,1759177132264,"fUST",-480.0,0.00021984,2,"2025-09-29T20:18:52.264",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459272,1759177132273,"fUST",-315.69753758,0.00021984,2,"2025-09-29T20:18:52.273",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459273,1759177139917,"fUST",-500.0,0.00021982,2,"2025-09-29T20:18:59.917",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459274,1759177139946,"fUST",-164.30246242,0.00021984,2,"2025-09-29T20:18:59.946",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459275,1759177139974,"fUST",-480.0,0.00021984,2,"2025-09-29T20:18:59.974",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459276,1759177140002,"fUST",-480.0,0.00021984,2,"2025-09-29T20:19:00.002",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459277,1759177140030,"fUST",-480.0,0.00021984,2,"2025-09-29T20:19:00.030",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459278,1759177140060,"fUST",-480.0,0.00021984,2,"2025-09-29T20:19:00.060",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459279,1759177140128,"fUST",-500.0,0.00022,2,"2025-09-29T20:19:00.128",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459280,1759177140158,"fUST",-181.17,0.0002221,10,"2025-09-29T20:19:00.158",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459281,1759177140188,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:00.188",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459282,1759177140216,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:00.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459283,1759177140246,"fUST",-595.15507516,0.0002222,2,"2025-09-29T20:19:00.246",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459284,1759177140332,"fUST",-358.75492484,0.0002222,2,"2025-09-29T20:19:00.332",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459285,1759177140361,"fUST",-698.32,0.0002222,2,"2025-09-29T20:19:00.361",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459286,1759177140391,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:00.391",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459287,1759177140420,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:00.420",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459288,1759177140450,"fUST",-1249.39,0.0002222,2,"2025-09-29T20:19:00.450",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459289,1759177140485,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:00.485",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459290,1759177140515,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:00.515",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459291,1759177140542,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:00.542",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459292,1759177140570,"fUST",-87.08015032,0.0002222,2,"2025-09-29T20:19:00.570",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459293,1759177140678,"fUST",-412.91984968,0.0002222,2,"2025-09-29T20:19:00.678",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459294,1759177140704,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:00.704",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459295,1759177140735,"fUST",-296.56919635,0.0002222,2,"2025-09-29T20:19:00.735",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459296,1759177140763,"fUST",-500.0,0.0002222,2,"2025-09-29T20:19:00.763",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459297,1759177140792,"fUST",-588.88183628,0.0002222,2,"2025-09-29T20:19:00.792",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459298,1759177140821,"fUST",-765.79,0.0002222,2,"2025-09-29T20:19:00.821",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459299,1759177140849,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:00.849",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459300,1759177140877,"fUST",-657.25,0.0002222,2,"2025-09-29T20:19:00.877",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459301,1759177140905,"fUST",-566.14823538,0.0002222,2,"2025-09-29T20:19:00.905",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459302,1759177141059,"fUST",-504.89176462,0.0002222,2,"2025-09-29T20:19:01.059",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459303,1759177141089,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:01.089",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459304,1759177141117,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:01.117",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459305,1759177141146,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:01.146",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459306,1759177141174,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:01.174",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459307,1759177141202,"fUST",-399.11647076,0.0002222,2,"2025-09-29T20:19:01.202",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459308,1759177141737,"fUST",-397.45006838,0.0002222,2,"2025-09-29T20:19:01.737",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459309,1759177141756,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:01.756",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459310,1759177141771,"fUST",-3474.54346086,0.0002222,2,"2025-09-29T20:19:01.771",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459311,1759177141780,"fUST",-571.54,0.0002222,2,"2025-09-29T20:19:01.780",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459312,1759177141789,"fUST",-705.02653914,0.0002222,2,"2025-09-29T20:19:01.789",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459315,1759177180163,"fUST",-698.46,0.00021979,2,"2025-09-29T20:19:40.163",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459316,1759177180191,"fUST",-538.14,0.00021979,2,"2025-09-29T20:19:40.191",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459317,1759177180219,"fUST",-589.75,0.00021979,2,"2025-09-29T20:19:40.219",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459318,1759177180247,"fUST",-480.0,0.00021979,2,"2025-09-29T20:19:40.247",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459319,1759177180277,"fUST",-500.0,0.00021982,2,"2025-09-29T20:19:40.277",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459320,1759177180307,"fUST",-500.0,0.00021982,2,"2025-09-29T20:19:40.307",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459321,1759177180337,"fUST",-500.0,0.00021982,2,"2025-09-29T20:19:40.337",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459322,1759177180366,"fUST",-500.0,0.00021982,2,"2025-09-29T20:19:40.366",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459323,1759177180395,"fUST",-250.0,0.00021982,2,"2025-09-29T20:19:40.395",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459324,1759177180422,"fUST",-387.31,0.00021982,2,"2025-09-29T20:19:40.422",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459325,1759177180587,"fUST",-112.69,0.00021982,2,"2025-09-29T20:19:40.587",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459326,1759177180614,"fUST",-500.0,0.00021982,2,"2025-09-29T20:19:40.614",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459327,1759177180641,"fUST",-500.0,0.00021982,2,"2025-09-29T20:19:40.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459328,1759177180672,"fUST",-500.0,0.00021982,2,"2025-09-29T20:19:40.672",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459329,1759177180700,"fUST",-171.85902709,0.00021982,2,"2025-09-29T20:19:40.700",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459330,1759177180731,"fUST",-500.0,0.00021982,2,"2025-09-29T20:19:40.731",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459331,1759177180760,"fUST",-500.0,0.00021982,2,"2025-09-29T20:19:40.760",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459332,1759177180789,"fUST",-500.0,0.00021982,2,"2025-09-29T20:19:40.789",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459333,1759177180819,"fUST",-500.0,0.00021982,2,"2025-09-29T20:19:40.819",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459334,1759177180850,"fUST",-250.0,0.00021982,2,"2025-09-29T20:19:40.850",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459335,1759177180878,"fUST",-300.0,0.00022219,2,"2025-09-29T20:19:40.878",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459336,1759177180905,"fUST",-481.38661276,0.00022219,2,"2025-09-29T20:19:40.905",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459337,1759177180997,"fUST",-582.34207422,0.00022219,2,"2025-09-29T20:19:40.997",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459338,1759177181025,"fUST",-868.82346086,0.0002222,2,"2025-09-29T20:19:41.025",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459339,1759177181054,"fUST",-1196.12,0.0002222,2,"2025-09-29T20:19:41.054",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459340,1759177181084,"fUST",-1613.5,0.0002222,2,"2025-09-29T20:19:41.084",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459341,1759177181113,"fUST",-672.23892984,0.0002222,2,"2025-09-29T20:19:41.113",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459342,1759177181267,"fUST",-133.96107016,0.0002222,2,"2025-09-29T20:19:41.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459343,1759177181296,"fUST",-559.86,0.0002222,2,"2025-09-29T20:19:41.296",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459344,1759177181330,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:41.330",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459345,1759177181359,"fUST",-649.97,0.0002222,2,"2025-09-29T20:19:41.359",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459346,1759177181386,"fUST",-694.91,0.0002222,2,"2025-09-29T20:19:41.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459347,1759177181413,"fUST",-578.81,0.0002222,2,"2025-09-29T20:19:41.413",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459348,1759177181441,"fUST",-1047.72,0.0002222,2,"2025-09-29T20:19:41.441",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459349,1759177181496,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:41.496",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459350,1759177181746,"fUST",-3204.06,0.0002222,2,"2025-09-29T20:19:41.746",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459351,1759177181773,"fUST",-567.78,0.00022243,3,"2025-09-29T20:19:41.773",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459352,1759177181801,"fUST",-754.9,0.00022247,10,"2025-09-29T20:19:41.801",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459353,1759177181829,"fUST",-150.98,0.00022248,10,"2025-09-29T20:19:41.829",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459354,1759177181858,"fUST",-104.27660026,0.00022252,2,"2025-09-29T20:19:41.858",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459355,1759177182029,"fUST",-436.01679948,0.00022252,2,"2025-09-29T20:19:42.029",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459356,1759177182058,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.058",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459357,1759177182085,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.085",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459358,1759177182114,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.114",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459359,1759177182142,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459360,1759177182170,"fUST",-625.27,0.00022252,2,"2025-09-29T20:19:42.170",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459361,1759177182198,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.198",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459362,1759177182225,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.225",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459363,1759177182253,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.253",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459364,1759177182280,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.280",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459365,1759177182373,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.373",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459366,1759177182401,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.401",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459367,1759177182429,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.429",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459368,1759177182456,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.456",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459369,1759177182483,"fUST",-390.45165504,0.00022252,2,"2025-09-29T20:19:42.483",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459370,1759177182510,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.510",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459371,1759177182537,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.537",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459372,1759177182565,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.565",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459373,1759177182593,"fUST",-475.696349,0.00022252,2,"2025-09-29T20:19:42.593",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459374,1759177182621,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:42.621",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459375,1759177182648,"fUST",-163.80476723,0.00022252,2,"2025-09-29T20:19:42.648",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459376,1759177183442,"fUST",-37.93528481,0.00022252,2,"2025-09-29T20:19:43.442",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459377,1759177183457,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:43.457",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459378,1759177183471,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:43.471",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459379,1759177183489,"fUST",-475.696349,0.00022219,2,"2025-09-29T20:19:43.489",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459380,1759177183508,"fUST",-4.303651,0.00022219,2,"2025-09-29T20:19:43.508",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459381,1759177183517,"fUST",-28.09471519,0.00022252,2,"2025-09-29T20:19:43.517",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459382,1759177183526,"fUST",-447.60163381,0.00022252,2,"2025-09-29T20:19:43.526",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459383,1759177183540,"fUST",-32.39836619,0.00022252,2,"2025-09-29T20:19:43.540",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459384,1759177183549,"fUST",-131.40640104,0.00022252,2,"2025-09-29T20:19:43.549",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459385,1759177183566,"fUST",-260.10445746,0.00022252,2,"2025-09-29T20:19:43.566",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459386,1759177190030,"fUST",-480.0,0.0002222,2,"2025-09-29T20:19:50.030",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459387,1759177190057,"fUST",-88.4891415,0.00022252,2,"2025-09-29T20:19:50.057",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459388,1759177190085,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.085",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459389,1759177190114,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.114",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459390,1759177190146,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.146",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459391,1759177190175,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.175",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459392,1759177190361,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.361",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459393,1759177190395,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.395",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459394,1759177190422,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.422",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459395,1759177190451,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.451",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459396,1759177190479,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.479",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459397,1759177190590,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.590",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459398,1759177190618,"fUST",-2012.62,0.00022252,2,"2025-09-29T20:19:50.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459399,1759177190646,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.646",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459400,1759177190679,"fUST",-1870.52,0.00022252,2,"2025-09-29T20:19:50.679",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459401,1759177190743,"fUST",-313.73,0.00022252,2,"2025-09-29T20:19:50.743",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459402,1759177190770,"fUST",-501.34,0.00022252,2,"2025-09-29T20:19:50.770",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459403,1759177190798,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.798",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459404,1759177190826,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.826",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459405,1759177190855,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.855",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459406,1759177190888,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.888",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459407,1759177190917,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.917",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459408,1759177190946,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:50.946",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459409,1759177190975,"fUST",-782.53,0.00022252,2,"2025-09-29T20:19:50.975",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459410,1759177191003,"fUST",-216.36043294,0.00022252,2,"2025-09-29T20:19:51.003",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459411,1759177191142,"fUST",-1283.87,0.00022252,2,"2025-09-29T20:19:51.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459412,1759177191169,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:51.169",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459413,1759177191199,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:51.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459414,1759177191231,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:51.231",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459415,1759177191258,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:51.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459416,1759177191286,"fUST",-626.87,0.00022252,2,"2025-09-29T20:19:51.286",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459417,1759177191314,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:51.314",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459418,1759177191343,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:51.343",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459419,1759177191537,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:51.537",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459420,1759177191569,"fUST",-719.14,0.00022252,2,"2025-09-29T20:19:51.569",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459421,1759177191599,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:51.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459422,1759177191628,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:51.628",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459423,1759177191661,"fUST",-481.60832137,0.00022252,2,"2025-09-29T20:19:51.661",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459424,1759177191697,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:51.697",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459425,1759177191729,"fUST",-669.23,0.00022252,2,"2025-09-29T20:19:51.729",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459426,1759177191758,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:51.758",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459427,1759177191787,"fUST",-545.88335726,0.00022252,2,"2025-09-29T20:19:51.787",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459428,1759177191938,"fUST",-368.28664274,0.00022252,2,"2025-09-29T20:19:51.938",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459429,1759177191967,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:51.967",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459430,1759177191996,"fUST",-480.0,0.00022252,2,"2025-09-29T20:19:51.996",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459431,1759177192026,"fUST",-500.0,0.00022252,2,"2025-09-29T20:19:52.026",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459432,1759177192054,"fUST",-480.0,0.00022253,2,"2025-09-29T20:19:52.054",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459433,1759177192083,"fUST",-480.0,0.00022253,2,"2025-09-29T20:19:52.083",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459434,1759177192111,"fUST",-497.07,0.00022253,2,"2025-09-29T20:19:52.111",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459435,1759177192140,"fUST",-480.0,0.00022253,2,"2025-09-29T20:19:52.140",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459436,1759177192168,"fUST",-480.0,0.00022253,2,"2025-09-29T20:19:52.168",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459437,1759177192198,"fUST",-661.60671452,0.00022253,2,"2025-09-29T20:19:52.198",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459438,1759177193223,"fUST",-415.70695077,0.00021979,2,"2025-09-29T20:19:53.223",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459439,1759177193243,"fUST",-64.29304923,0.00021979,2,"2025-09-29T20:19:53.243",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459440,1759177193253,"fUST",-186.08328548,0.00022253,2,"2025-09-29T20:19:53.253",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459441,1759177193263,"fUST",-229.62366529,0.00022253,2,"2025-09-29T20:19:53.263",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459442,1759177193290,"fUST",-250.37633471,0.00022253,2,"2025-09-29T20:19:53.290",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459443,1759177193299,"fUST",-229.62366529,0.00022253,2,"2025-09-29T20:19:53.299",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459444,1759177193314,"fUST",-250.37633471,0.00022253,2,"2025-09-29T20:19:53.314",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459445,1759177193323,"fUST",-480.0,0.00022253,2,"2025-09-29T20:19:53.323",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459446,1759177193333,"fUST",-117.31366529,0.00022253,2,"2025-09-29T20:19:53.333",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459447,1759177204943,"fUST",-160.23361501,0.00021245,2,"2025-09-29T20:20:04.943",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459449,1759177220072,"fUST",-422.65271089,0.00021245,2,"2025-09-29T20:20:20.072",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459450,1759177220101,"fUST",-480.0,0.00021979,2,"2025-09-29T20:20:20.101",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459451,1759177220130,"fUST",-500.0,0.00021979,2,"2025-09-29T20:20:20.130",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459452,1759177220159,"fUST",-523.21,0.00021979,2,"2025-09-29T20:20:20.159",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459453,1759177220187,"fUST",-480.0,0.00021979,2,"2025-09-29T20:20:20.187",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459454,1759177220216,"fUST",-300.0,0.00021981,2,"2025-09-29T20:20:20.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459455,1759177220244,"fUST",-300.0,0.00021981,2,"2025-09-29T20:20:20.244",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459456,1759177220272,"fUST",-300.0,0.00021981,2,"2025-09-29T20:20:20.272",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459457,1759177220299,"fUST",-1200.0,0.00021981,2,"2025-09-29T20:20:20.299",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459458,1759177220487,"fUST",-988.28457822,0.00021982,2,"2025-09-29T20:20:20.487",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459459,1759177220516,"fUST",-10000.01,0.00021982,2,"2025-09-29T20:20:20.516",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459460,1759177220545,"fUST",-10000.01,0.00021982,2,"2025-09-29T20:20:20.545",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459461,1759177220561,"fUST",-10000.01,0.00021982,2,"2025-09-29T20:20:20.561",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459462,1759177220658,"fUST",-10000.01,0.00021982,2,"2025-09-29T20:20:20.658",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459463,1759177220837,"fUST",-988.33457822,0.00021982,2,"2025-09-29T20:20:20.837",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459464,1759177220863,"fUST",-8023.34084356,0.00021982,2,"2025-09-29T20:20:20.863",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459465,1759177235042,"fUST",-1535.7,0.00021979,2,"2025-09-29T20:20:35.042",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459466,1759177235074,"fUST",-480.0,0.00021979,2,"2025-09-29T20:20:35.074",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459467,1759177235107,"fUST",-480.0,0.00021979,2,"2025-09-29T20:20:35.107",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459468,1759177235141,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:35.141",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459469,1759177235174,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:35.174",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459470,1759177235206,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:35.206",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459471,1759177235239,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:35.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459472,1759177235269,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:35.269",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459473,1759177235829,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:35.829",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459474,1759177235860,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:35.860",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459475,1759177235891,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:35.891",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459476,1759177235923,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:35.923",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459477,1759177235954,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:35.954",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459478,1759177235988,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:35.988",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459479,1759177236020,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.020",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459480,1759177236052,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.052",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459481,1759177236083,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.083",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459482,1759177236114,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.114",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459483,1759177236185,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.185",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459484,1759177236217,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.217",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459485,1759177236248,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.248",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459486,1759177236284,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.284",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459487,1759177236316,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.316",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459488,1759177236347,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.347",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459489,1759177236378,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.378",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459490,1759177236410,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.410",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459491,1759177236439,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.439",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459492,1759177236469,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.469",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459493,1759177236596,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.596",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459494,1759177236627,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.627",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459495,1759177236660,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.660",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459496,1759177236695,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.695",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459497,1759177236728,"fUST",-238.24897291,0.00021982,2,"2025-09-29T20:20:36.728",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459498,1759177236761,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.761",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459499,1759177236791,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.791",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459500,1759177236821,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.821",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459501,1759177236851,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.851",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459502,1759177236883,"fUST",-500.0,0.00021982,2,"2025-09-29T20:20:36.883",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459503,1759177236915,"fUST",-23.51205418,0.00021982,2,"2025-09-29T20:20:36.915",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459504,1759177237535,"fUST",-0.02,0.00021982,2,"2025-09-29T20:20:37.535",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459505,1759177237554,"fUST",-476.46794582,0.00021982,2,"2025-09-29T20:20:37.554",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459506,1759177237563,"fUST",-23.53205418,0.00021982,2,"2025-09-29T20:20:37.563",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459507,1759177285193,"fUST",-490.42,0.00021979,2,"2025-09-29T20:21:25.193",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459508,1759177285224,"fUST",-480.0,0.00021979,2,"2025-09-29T20:21:25.224",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459509,1759177285253,"fUST",-480.0,0.00021979,2,"2025-09-29T20:21:25.253",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459510,1759177285282,"fUST",-480.0,0.00021979,2,"2025-09-29T20:21:25.282",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459511,1759177285311,"fUST",-480.0,0.00021979,2,"2025-09-29T20:21:25.311",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459512,1759177285342,"fUST",-480.0,0.00021979,2,"2025-09-29T20:21:25.342",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459513,1759177285371,"fUST",-480.0,0.00021979,2,"2025-09-29T20:21:25.371",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459514,1759177285400,"fUST",-300.0,0.0002198,2,"2025-09-29T20:21:25.400",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459515,1759177285427,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:25.427",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459516,1759177285455,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:25.455",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459517,1759177285483,"fUST",-241.31766968,0.00021981,2,"2025-09-29T20:21:25.483",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459518,1759177285596,"fUST",-480.0,0.00021979,2,"2025-09-29T20:21:25.596",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459519,1759177285625,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:25.625",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459520,1759177285654,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:25.654",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459521,1759177285686,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:25.686",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459522,1759177285715,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:25.715",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459523,1759177285746,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:25.746",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459524,1759177285777,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:25.777",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459525,1759177285806,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:25.806",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459526,1759177285835,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:25.835",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459527,1759177285865,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:25.865",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459528,1759177286049,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:26.049",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459529,1759177286079,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:26.079",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459530,1759177286109,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:26.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459531,1759177286140,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:26.140",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459532,1759177286169,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:26.169",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459533,1759177286197,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:26.197",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459534,1759177286225,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:26.225",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459535,1759177286253,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:26.253",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459536,1759177286281,"fUST",-500.0,0.00021981,2,"2025-09-29T20:21:26.281",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459537,1759177286308,"fUST",-430.86373028,0.00021981,2,"2025-09-29T20:21:26.308",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459538,1759177286407,"fUST",-480.0,0.0002222,2,"2025-09-29T20:21:26.407",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459539,1759177286435,"fUST",-657.72,0.0002222,2,"2025-09-29T20:21:26.435",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459540,1759177286464,"fUST",-3183.88,0.0002222,2,"2025-09-29T20:21:26.464",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459541,1759177286491,"fUST",-509.81,0.0002222,2,"2025-09-29T20:21:26.491",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459542,1759177286862,"fUST",-1258.35,0.0002222,2,"2025-09-29T20:21:26.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459543,1759177286892,"fUST",-480.0,0.0002222,2,"2025-09-29T20:21:26.892",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459544,1759177286921,"fUST",-500.0,0.0002222,2,"2025-09-29T20:21:26.921",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459545,1759177286951,"fUST",-2683.16,0.0002222,2,"2025-09-29T20:21:26.951",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459546,1759177287012,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:27.012",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459547,1759177287041,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:27.041",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459548,1759177287071,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:27.071",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459549,1759177287101,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:27.101",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459550,1759177287131,"fUST",-1065.43,0.00022251,2,"2025-09-29T20:21:27.131",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459551,1759177287160,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:27.160",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459552,1759177287192,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:27.192",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459553,1759177287223,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:27.223",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459554,1759177287253,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:27.253",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459555,1759177287418,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:27.418",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459556,1759177287448,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:27.448",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459557,1759177287477,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:27.477",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459558,1759177287506,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:27.506",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459559,1759177287535,"fUST",-2266.83,0.00022251,2,"2025-09-29T20:21:27.535",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459560,1759177287564,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:27.564",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459561,1759177287593,"fUST",-145.74214994,0.00022251,2,"2025-09-29T20:21:27.593",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459562,1759177288483,"fUST",-480.0,0.00021981,2,"2025-09-29T20:21:28.483",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459563,1759177288499,"fUST",-374.86570012,0.00022251,2,"2025-09-29T20:21:28.499",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459564,1759177288508,"fUST",-105.13429988,0.00022251,2,"2025-09-29T20:21:28.508",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459565,1759177288524,"fUST",-374.86570012,0.00022251,2,"2025-09-29T20:21:28.524",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459566,1759177288533,"fUST",-145.74214994,0.00022251,2,"2025-09-29T20:21:28.533",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459567,1759177305220,"fUST",-559.72,0.00021979,2,"2025-09-29T20:21:45.220",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459568,1759177305250,"fUST",-480.0,0.00021979,2,"2025-09-29T20:21:45.250",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459569,1759177305279,"fUST",-480.0,0.00021981,2,"2025-09-29T20:21:45.279",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459570,1759177305307,"fUST",-480.0,0.0002222,2,"2025-09-29T20:21:45.307",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459571,1759177305336,"fUST",-1970.80785006,0.00022251,2,"2025-09-29T20:21:45.336",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459572,1759177305364,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:45.364",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459573,1759177305392,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:45.392",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459574,1759177305549,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:45.549",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459575,1759177305584,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:45.584",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459576,1759177305621,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:45.621",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459577,1759177305657,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:45.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459578,1759177305696,"fUST",-857.24,0.00022251,2,"2025-09-29T20:21:45.696",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459579,1759177305732,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:45.732",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459580,1759177305768,"fUST",-906.71,0.00022251,2,"2025-09-29T20:21:45.768",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459581,1759177305800,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:45.800",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459582,1759177305834,"fUST",-232.11,0.00022251,2,"2025-09-29T20:21:45.834",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459583,1759177305910,"fUST",-247.89,0.00022251,2,"2025-09-29T20:21:45.910",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459584,1759177305942,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:45.942",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459585,1759177305974,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:45.974",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459586,1759177306007,"fUST",-500.0,0.00022252,2,"2025-09-29T20:21:46.007",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459587,1759177306042,"fUST",-312.59711661,0.00022252,2,"2025-09-29T20:21:46.042",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459588,1759177306076,"fUST",-733.88,0.00022252,2,"2025-09-29T20:21:46.076",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459589,1759177306110,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:46.110",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459590,1759177306145,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:46.145",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459591,1759177306180,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:46.180",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459592,1759177306218,"fUST",-682.41,0.00022252,2,"2025-09-29T20:21:46.218",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459593,1759177306329,"fUST",-1108.82,0.00022252,2,"2025-09-29T20:21:46.329",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459594,1759177306360,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:46.360",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459595,1759177306393,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:46.393",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459596,1759177306424,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:46.424",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459597,1759177306453,"fUST",-224.01815645,0.00022252,2,"2025-09-29T20:21:46.453",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459598,1759177306485,"fUST",-500.0,0.00022252,2,"2025-09-29T20:21:46.485",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459599,1759177306515,"fUST",-330.03841691,0.00022252,2,"2025-09-29T20:21:46.515",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459600,1759177306544,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:46.544",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459601,1759177306574,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:46.574",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459602,1759177306602,"fUST",-394.25685328,0.00022252,2,"2025-09-29T20:21:46.602",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459603,1759177306747,"fUST",-85.74314672,0.00022252,2,"2025-09-29T20:21:46.747",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459604,1759177306780,"fUST",-518.15,0.00022252,2,"2025-09-29T20:21:46.780",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459605,1759177306809,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:46.809",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459606,1759177306840,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:46.840",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459607,1759177306869,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:46.869",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459608,1759177306900,"fUST",-583.31,0.00022252,2,"2025-09-29T20:21:46.900",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459609,1759177306931,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:46.931",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459610,1759177307259,"fUST",-4705.43,0.00022252,2,"2025-09-29T20:21:47.259",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459611,1759177307423,"fUST",-589.15,0.00022252,2,"2025-09-29T20:21:47.423",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459612,1759177307453,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:47.453",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459613,1759177307485,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:47.485",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459614,1759177307517,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:47.517",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459615,1759177307548,"fUST",-959.97,0.00022252,2,"2025-09-29T20:21:47.548",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459618,1759177307580,"fUST",-1612.61,0.00022252,2,"2025-09-29T20:21:47.580",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459619,1759177307609,"fUST",-316.55,0.00022252,2,"2025-09-29T20:21:47.609",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459621,1759177308768,"fUST",-213.66691994,0.00022251,2,"2025-09-29T20:21:48.768",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459622,1759177308793,"fUST",-266.33308006,0.00022251,2,"2025-09-29T20:21:48.793",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459623,1759177308802,"fUST",-163.45,0.00022252,2,"2025-09-29T20:21:48.802",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459624,1759177308811,"fUST",-159.36691994,0.00022252,2,"2025-09-29T20:21:48.811",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459625,1759177308827,"fUST",-320.63308006,0.00022252,2,"2025-09-29T20:21:48.827",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459626,1759177308836,"fUST",-159.36691994,0.00022253,2,"2025-09-29T20:21:48.836",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459627,1759177308855,"fUST",-203.31941477,0.00022253,2,"2025-09-29T20:21:48.855",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459628,1759177308864,"fUST",-276.68058523,0.00022253,2,"2025-09-29T20:21:48.864",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459629,1759177308880,"fUST",-203.31941477,0.00022253,2,"2025-09-29T20:21:48.880",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459630,1759177308889,"fUST",-276.68058523,0.00022253,2,"2025-09-29T20:21:48.889",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459631,1759177308904,"fUST",-309.74941477,0.00022253,2,"2025-09-29T20:21:48.904",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459632,1759177308914,"fUST",-606.83,0.00022253,2,"2025-09-29T20:21:48.914",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459633,1759177308923,"fUST",-43.39058523,0.00022253,2,"2025-09-29T20:21:48.923",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459634,1759177308938,"fUST",-462.50941477,0.00022253,2,"2025-09-29T20:21:48.938",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459635,1759177308948,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:48.948",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459636,1759177308958,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:48.958",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459637,1759177308967,"fUST",-190.10058523,0.00022253,2,"2025-09-29T20:21:48.967",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459638,1759177308991,"fUST",-289.89941477,0.00022253,2,"2025-09-29T20:21:48.991",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459639,1759177309000,"fUST",-190.10058523,0.00022253,2,"2025-09-29T20:21:49.000",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459640,1759177315258,"fUST",-480.0,0.00021979,2,"2025-09-29T20:21:55.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459641,1759177315286,"fUST",-1004.08,0.00021979,2,"2025-09-29T20:21:55.286",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459642,1759177315314,"fUST",-480.0,0.00021981,2,"2025-09-29T20:21:55.314",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459643,1759177315342,"fUST",-480.0,0.00022251,2,"2025-09-29T20:21:55.342",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459644,1759177315372,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:55.372",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459645,1759177315400,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:55.400",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459646,1759177315428,"fUST",-480.0,0.00022252,2,"2025-09-29T20:21:55.428",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459647,1759177315457,"fUST",-500.0,0.00022253,2,"2025-09-29T20:21:55.457",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459648,1759177315485,"fUST",-296.74941477,0.00022253,2,"2025-09-29T20:21:55.485",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459649,1759177315515,"fUST",-158.35117046,0.00022253,2,"2025-09-29T20:21:55.515",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459650,1759177315610,"fUST",-321.64882954,0.00022253,2,"2025-09-29T20:21:55.610",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459651,1759177315638,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:55.638",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459652,1759177315667,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:55.667",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459653,1759177315697,"fUST",-485.86,0.00022253,2,"2025-09-29T20:21:55.697",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459654,1759177315727,"fUST",-679.41,0.00022253,2,"2025-09-29T20:21:55.727",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459655,1759177315756,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:55.756",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459656,1759177315787,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:55.787",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459657,1759177315815,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:55.815",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459658,1759177315850,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:55.850",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459659,1759177315878,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:55.878",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459660,1759177316028,"fUST",-1674.25,0.00022252,2,"2025-09-29T20:21:56.028",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459661,1759177316057,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:56.057",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459662,1759177316086,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:56.086",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459663,1759177316115,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:56.115",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459664,1759177316143,"fUST",-487.1,0.00022253,2,"2025-09-29T20:21:56.143",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459665,1759177316171,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:56.171",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459666,1759177316199,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:56.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459667,1759177316352,"fUST",-397.31,0.00022253,2,"2025-09-29T20:21:56.352",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459668,1759177316473,"fUST",-82.69,0.00022253,2,"2025-09-29T20:21:56.473",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459669,1759177316501,"fUST",-1028.16,0.00022253,2,"2025-09-29T20:21:56.501",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459670,1759177316527,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:56.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459671,1759177316556,"fUST",-722.8,0.00022253,2,"2025-09-29T20:21:56.556",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459672,1759177316584,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:56.584",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459673,1759177316613,"fUST",-585.1,0.00022253,2,"2025-09-29T20:21:56.613",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459674,1759177316640,"fUST",-494.56,0.00022253,2,"2025-09-29T20:21:56.640",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459675,1759177316667,"fUST",-498.62920634,0.00022253,2,"2025-09-29T20:21:56.667",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459676,1759177316696,"fUST",-557.67158732,0.00022253,2,"2025-09-29T20:21:56.696",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459677,1759177316814,"fUST",-140.78841268,0.00022253,2,"2025-09-29T20:21:56.814",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459678,1759177316842,"fUST",-538.14,0.00022253,2,"2025-09-29T20:21:56.842",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459679,1759177316870,"fUST",-589.75,0.00022253,2,"2025-09-29T20:21:56.870",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459680,1759177316897,"fUST",-477.44919641,0.00022253,2,"2025-09-29T20:21:56.897",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459681,1759177316925,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:56.925",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459682,1759177316953,"fUST",-523.21,0.00022253,2,"2025-09-29T20:21:56.953",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459683,1759177316981,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:56.981",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459684,1759177317010,"fUST",-1535.7,0.00022253,2,"2025-09-29T20:21:57.010",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459685,1759177317865,"fUST",-480.0,0.00022253,2,"2025-09-29T20:21:57.865",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459686,1759177317873,"fUST",-384.38878948,0.00022253,2,"2025-09-29T20:21:57.873",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459687,1759177317919,"fUST",-95.61121052,0.00022253,2,"2025-09-29T20:21:57.919",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459688,1759177317928,"fUST",-374.3235713,0.00022253,2,"2025-09-29T20:21:57.928",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459689,1759177325470,"fUST",-621.89120068,0.00021979,2,"2025-09-29T20:22:05.470",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459690,1759177325501,"fUST",-480.0,0.00021979,2,"2025-09-29T20:22:05.501",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459691,1759177325530,"fUST",-334.25356472,0.00022,2,"2025-09-29T20:22:05.530",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459692,1759177325558,"fUST",-480.0,0.00022251,2,"2025-09-29T20:22:05.558",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459693,1759177325587,"fUST",-483.4339518,0.00022251,2,"2025-09-29T20:22:05.587",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459694,1759177325616,"fUST",-394.31354082,0.00022251,2,"2025-09-29T20:22:05.616",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459695,1759177325646,"fUST",-480.0,0.00022251,2,"2025-09-29T20:22:05.646",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459696,1759177325674,"fUST",-480.0,0.00022251,2,"2025-09-29T20:22:05.674",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459697,1759177325708,"fUST",-480.0,0.00022252,2,"2025-09-29T20:22:05.708",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459698,1759177325740,"fUST",-480.0,0.00022252,2,"2025-09-29T20:22:05.740",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459699,1759177325949,"fUST",-572.22548396,0.00022252,2,"2025-09-29T20:22:05.949",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459700,1759177325986,"fUST",-26.12451604,0.00022252,2,"2025-09-29T20:22:05.986",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459701,1759177326018,"fUST",-480.0,0.00022252,2,"2025-09-29T20:22:06.018",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459702,1759177326050,"fUST",-300.0,0.00022252,2,"2025-09-29T20:22:06.050",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459703,1759177326081,"fUST",-116.0964287,0.00022253,2,"2025-09-29T20:22:06.081",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459704,1759177326112,"fUST",-480.0,0.00022253,2,"2025-09-29T20:22:06.112",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459705,1759177326144,"fUST",-480.0,0.00022253,2,"2025-09-29T20:22:06.144",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459706,1759177326175,"fUST",-480.0,0.00022253,2,"2025-09-29T20:22:06.175",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459707,1759177326204,"fUST",-480.0,0.00022253,2,"2025-09-29T20:22:06.204",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459708,1759177326234,"fUST",-480.0,0.00022253,2,"2025-09-29T20:22:06.234",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459709,1759177326263,"fUST",-480.0,0.00022253,2,"2025-09-29T20:22:06.263",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459710,1759177326291,"fUST",-480.0,0.00022253,2,"2025-09-29T20:22:06.291",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459711,1759177326319,"fUST",-559.72,0.00022253,2,"2025-09-29T20:22:06.319",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459712,1759177326373,"fUST",-480.0,0.00022253,2,"2025-09-29T20:22:06.373",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459713,1759177326404,"fUST",-480.0,0.00022253,2,"2025-09-29T20:22:06.404",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459714,1759177326432,"fUST",-1004.08,0.00022253,2,"2025-09-29T20:22:06.432",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459715,1759177326461,"fUST",-480.0,0.00022253,2,"2025-09-29T20:22:06.461",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459716,1759177326491,"fUST",-480.0,0.00022256,2,"2025-09-29T20:22:06.491",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459717,1759177326520,"fUST",-480.0,0.00022256,2,"2025-09-29T20:22:06.520",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459718,1759177326551,"fUST",-202.70282683,0.00022256,2,"2025-09-29T20:22:06.551",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459719,1759177326582,"fUST",-480.0,0.00022257,2,"2025-09-29T20:22:06.582",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459720,1759177326613,"fUST",-480.0,0.00022257,2,"2025-09-29T20:22:06.613",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459721,1759177326644,"fUST",-386.44434634,0.00022257,2,"2025-09-29T20:22:06.644",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459722,1759177326780,"fUST",-93.55565366,0.00022257,2,"2025-09-29T20:22:06.780",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459723,1759177326810,"fUST",-480.0,0.00022257,2,"2025-09-29T20:22:06.810",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459724,1759177326841,"fUST",-480.0,0.00022257,2,"2025-09-29T20:22:06.841",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459725,1759177326871,"fUST",-480.0,0.00022257,2,"2025-09-29T20:22:06.871",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459726,1759177326901,"fUST",-480.0,0.00022257,2,"2025-09-29T20:22:06.901",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459727,1759177326930,"fUST",-480.0,0.00022257,2,"2025-09-29T20:22:06.930",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459728,1759177326960,"fUST",-480.0,0.00022257,2,"2025-09-29T20:22:06.960",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459729,1759177326994,"fUST",-480.0,0.00022257,2,"2025-09-29T20:22:06.994",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459730,1759177327027,"fUST",-480.0,0.00022257,2,"2025-09-29T20:22:07.027",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459731,1759177327057,"fUST",-480.0,0.00022257,2,"2025-09-29T20:22:07.057",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459732,1759177327088,"fUST",-500.0,0.00022257,2,"2025-09-29T20:22:07.088",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459733,1759177327249,"fUST",-480.0,0.00022258,2,"2025-09-29T20:22:07.249",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459734,1759177327279,"fUST",-538.67,0.00022258,2,"2025-09-29T20:22:07.279",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459735,1759177327309,"fUST",-1662.57,0.00022258,2,"2025-09-29T20:22:07.309",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459736,1759177327338,"fUST",-480.0,0.00022258,2,"2025-09-29T20:22:07.338",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459737,1759177327367,"fUST",-585.54,0.00022258,2,"2025-09-29T20:22:07.367",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459738,1759177327399,"fUST",-480.0,0.00022258,2,"2025-09-29T20:22:07.399",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459739,1759177327439,"fUST",-480.0,0.00022258,2,"2025-09-29T20:22:07.439",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459740,1759177327878,"fUST",-1456.25,0.00022258,2,"2025-09-29T20:22:07.878",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459741,1759177327907,"fUST",-480.0,0.00022258,2,"2025-09-29T20:22:07.907",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459742,1759177327936,"fUST",-689.93,0.00022258,2,"2025-09-29T20:22:07.936",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459743,1759177327964,"fUST",-480.0,0.00022258,2,"2025-09-29T20:22:07.964",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459744,1759177327993,"fUST",-560.84,0.00022258,2,"2025-09-29T20:22:07.993",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459745,1759177328021,"fUST",-480.0,0.00022258,2,"2025-09-29T20:22:08.021",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459746,1759177328050,"fUST",-480.0,0.00022258,2,"2025-09-29T20:22:08.050",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459747,1759177328078,"fUST",-265.97,0.00022258,2,"2025-09-29T20:22:08.078",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459748,1759177328248,"fUST",-214.03,0.00022258,2,"2025-09-29T20:22:08.248",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459749,1759177328276,"fUST",-480.0,0.00022258,2,"2025-09-29T20:22:08.276",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459750,1759177328304,"fUST",-480.0,0.00022258,2,"2025-09-29T20:22:08.304",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459751,1759177328333,"fUST",-480.0,0.00022258,2,"2025-09-29T20:22:08.333",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459752,1759177328364,"fUST",-1673.79396676,0.00022402,2,"2025-09-29T20:22:08.364",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459753,1759177328440,"fUST",-3344.36206648,0.00022402,2,"2025-09-29T20:22:08.440",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459754,1759177328470,"fUST",-480.0,0.00022494,2,"2025-09-29T20:22:08.470",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459755,1759177328499,"fUST",-694.91,0.00022494,2,"2025-09-29T20:22:08.499",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459756,1759177329416,"fUST",-265.09,0.00022494,2,"2025-09-29T20:22:09.416",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459757,1759177329434,"fUST",-782.63,0.00022494,2,"2025-09-29T20:22:09.434",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459758,1759177329443,"fUST",-480.0,0.00022494,2,"2025-09-29T20:22:09.443",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459759,1759177329453,"fUST",-2081.73206648,0.00022494,2,"2025-09-29T20:22:09.453",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459760,1759177329472,"fUST",-480.0,0.00022494,2,"2025-09-29T20:22:09.472",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459761,1759177329495,"fUST",-642.32793352,0.00022494,2,"2025-09-29T20:22:09.495",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459762,1759177329504,"fUST",-52.58206648,0.00022494,2,"2025-09-29T20:22:09.504",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459763,1759177329522,"fUST",-427.41793352,0.00022494,2,"2025-09-29T20:22:09.522",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459764,1759177329532,"fUST",-534.04793352,0.00022494,2,"2025-09-29T20:22:09.532",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459765,1759177335321,"fUST",-481.57,0.00021979,2,"2025-09-29T20:22:15.321",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459766,1759177335350,"fUST",-480.0,0.00021979,2,"2025-09-29T20:22:15.350",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459767,1759177335379,"fUST",-480.0,0.00022251,2,"2025-09-29T20:22:15.379",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459768,1759177335407,"fUST",-480.0,0.00022251,2,"2025-09-29T20:22:15.407",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459769,1759177335436,"fUST",-480.0,0.00022251,2,"2025-09-29T20:22:15.436",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459770,1759177335463,"fUST",-684.56,0.00022251,2,"2025-09-29T20:22:15.463",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459771,1759177335490,"fUST",-480.0,0.00022252,2,"2025-09-29T20:22:15.490",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459772,1759177335611,"fUST",-3124.06,0.00022252,2,"2025-09-29T20:22:15.611",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459773,1759177335639,"fUST",-481.57,0.00022253,2,"2025-09-29T20:22:15.639",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459774,1759177335668,"fUST",-123.67206648,0.00022494,2,"2025-09-29T20:22:15.668",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459775,1759177335776,"fUST",-3183.88,0.00022494,2,"2025-09-29T20:22:15.776",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459776,1759177335805,"fUST",-509.81,0.00022494,2,"2025-09-29T20:22:15.805",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459777,1759177335835,"fUST",-1258.35,0.00022494,2,"2025-09-29T20:22:15.835",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459778,1759177335956,"fUST",-480.0,0.00022494,2,"2025-09-29T20:22:15.956",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459779,1759177335966,"fUST",-5.35586704,0.00022494,2,"2025-09-29T20:22:15.966",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459780,1759177336010,"fUST",-534.53,0.00022252,2,"2025-09-29T20:22:16.010",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459781,1759177336041,"fUST",-2677.80413296,0.00022494,2,"2025-09-29T20:22:16.041",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459782,1759177336071,"fUST",-480.0,0.00022494,2,"2025-09-29T20:22:16.071",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459783,1759177336103,"fUST",-349.53,0.00022516,3,"2025-09-29T20:22:16.103",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459784,1759177336134,"fUST",-699.1,0.00022516,3,"2025-09-29T20:22:16.134",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459785,1759177336165,"fUST",-250.8,0.00022516,3,"2025-09-29T20:22:16.165",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459786,1759177336272,"fUST",-95.93,0.00022517,3,"2025-09-29T20:22:16.272",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459787,1759177336306,"fUST",-471.87,0.00022517,3,"2025-09-29T20:22:16.306",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459788,1759177336316,"fUST",-62.66,0.00022517,3,"2025-09-29T20:22:16.316",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459789,1759177336332,"fUST",-505.09,0.00022517,3,"2025-09-29T20:22:16.332",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459790,1759177336341,"fUST",-850.98,0.00022517,10,"2025-09-29T20:22:16.341",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459791,1759177336351,"fUST",-480.0,0.00022525,2,"2025-09-29T20:22:16.351",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459792,1759177336360,"fUST",-480.0,0.00022525,2,"2025-09-29T20:22:16.360",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459793,1759177336369,"fUST",-361.73413296,0.00022525,2,"2025-09-29T20:22:16.369",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459794,1759177336388,"fUST",-28.80586704,0.00022525,2,"2025-09-29T20:22:16.388",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459795,1759177336397,"fUST",-451.19413296,0.00022525,2,"2025-09-29T20:22:16.397",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459796,1759177336414,"fUST",-349.53,0.00022525,2,"2025-09-29T20:22:16.414",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459797,1759177336430,"fUST",-264.70586704,0.00022525,2,"2025-09-29T20:22:16.430",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459798,1759177336439,"fUST",-434.39413296,0.00022525,2,"2025-09-29T20:22:16.439",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459799,1759177336460,"fUST",-45.60586704,0.00022525,2,"2025-09-29T20:22:16.460",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459800,1759177336469,"fUST",-205.19413296,0.00022525,2,"2025-09-29T20:22:16.469",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459801,1759177336495,"fUST",-16.48173408,0.00022525,2,"2025-09-29T20:22:16.495",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459802,1759177365380,"fUST",-483.12,0.00021979,2,"2025-09-29T20:22:45.380",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459803,1759177365411,"fUST",-480.0,0.00021979,2,"2025-09-29T20:22:45.411",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459804,1759177365441,"fUST",-519.3,0.00021979,2,"2025-09-29T20:22:45.441",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459805,1759177365472,"fUST",-480.0,0.00021979,2,"2025-09-29T20:22:45.472",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459806,1759177365503,"fUST",-480.0,0.00021981,2,"2025-09-29T20:22:45.503",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459807,1759177365533,"fUST",-480.0,0.00021981,2,"2025-09-29T20:22:45.533",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459808,1759177365566,"fUST",-534.86,0.00022251,2,"2025-09-29T20:22:45.566",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459809,1759177365596,"fUST",-480.0,0.00022251,2,"2025-09-29T20:22:45.596",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459810,1759177365625,"fUST",-480.0,0.00022251,2,"2025-09-29T20:22:45.625",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459811,1759177365655,"fUST",-381.83,0.00022251,2,"2025-09-29T20:22:45.655",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459812,1759177365850,"fUST",-401.79,0.00022251,2,"2025-09-29T20:22:45.850",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459813,1759177365886,"fUST",-500.0,0.00022251,2,"2025-09-29T20:22:45.886",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459814,1759177365916,"fUST",-500.0,0.00022251,2,"2025-09-29T20:22:45.916",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459815,1759177365947,"fUST",-480.0,0.00022251,2,"2025-09-29T20:22:45.947",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459816,1759177365978,"fUST",-480.0,0.00022251,2,"2025-09-29T20:22:45.978",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459817,1759177366017,"fUST",-1290.11,0.00022251,2,"2025-09-29T20:22:46.017",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459818,1759177366056,"fUST",-480.0,0.00022251,2,"2025-09-29T20:22:46.056",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459819,1759177366092,"fUST",-480.0,0.00022252,2,"2025-09-29T20:22:46.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459820,1759177366124,"fUST",-480.0,0.00022252,2,"2025-09-29T20:22:46.124",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459821,1759177366156,"fUST",-139.79,0.00022252,2,"2025-09-29T20:22:46.156",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459822,1759177366425,"fUST",-480.0,0.00021979,2,"2025-09-29T20:22:46.425",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459823,1759177366455,"fUST",-340.21,0.00022252,2,"2025-09-29T20:22:46.455",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459824,1759177366484,"fUST",-1230.11,0.00022252,2,"2025-09-29T20:22:46.484",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459825,1759177366513,"fUST",-480.0,0.00022252,2,"2025-09-29T20:22:46.513",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459826,1759177366542,"fUST",-500.0,0.00022252,2,"2025-09-29T20:22:46.542",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459827,1759177366570,"fUST",-500.0,0.00022252,2,"2025-09-29T20:22:46.570",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459828,1759177366600,"fUST",-480.0,0.00022252,2,"2025-09-29T20:22:46.600",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459829,1759177366631,"fUST",-480.0,0.00022252,2,"2025-09-29T20:22:46.631",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459830,1759177366659,"fUST",-480.0,0.00022252,2,"2025-09-29T20:22:46.659",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459831,1759177366794,"fUST",-480.0,0.00022252,2,"2025-09-29T20:22:46.794",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459832,1759177366823,"fUST",-602.91,0.00022252,2,"2025-09-29T20:22:46.823",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459833,1759177366853,"fUST",-480.0,0.00022252,2,"2025-09-29T20:22:46.853",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459834,1759177366883,"fUST",-483.12,0.00022253,2,"2025-09-29T20:22:46.883",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459835,1759177366913,"fUST",-480.0,0.00022253,2,"2025-09-29T20:22:46.913",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459836,1759177366942,"fUST",-519.3,0.00022253,2,"2025-09-29T20:22:46.942",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459837,1759177366972,"fUST",-480.0,0.00022253,2,"2025-09-29T20:22:46.972",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459838,1759177366999,"fUST",-480.0,0.00022255,2,"2025-09-29T20:22:46.999",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459839,1759177367028,"fUST",-500.0,0.00022257,2,"2025-09-29T20:22:47.028",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459840,1759177367056,"fUST",-489.35,0.00022493,2,"2025-09-29T20:22:47.056",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459841,1759177367200,"fUST",-240.19001235,0.00022252,2,"2025-09-29T20:22:47.200",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459842,1759177367231,"fUST",-480.0,0.00022253,2,"2025-09-29T20:22:47.231",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459843,1759177367261,"fUST",-10.65,0.00022493,2,"2025-09-29T20:22:47.261",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459844,1759177367291,"fUST",-1200.0,0.00022524,2,"2025-09-29T20:22:47.291",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459845,1759177367321,"fUST",-258.32413296,0.00022525,2,"2025-09-29T20:22:47.321",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459846,1759177367350,"fUST",-480.0,0.00022525,2,"2025-09-29T20:22:47.350",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459847,1759177367379,"fUST",-480.0,0.00022525,2,"2025-09-29T20:22:47.379",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459848,1759177367407,"fUST",-480.0,0.00022525,2,"2025-09-29T20:22:47.407",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459849,1759177367436,"fUST",-474.85170938,0.00022525,2,"2025-09-29T20:22:47.436",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459850,1759177367481,"fUST",-1791.97829062,0.00022525,2,"2025-09-29T20:22:47.481",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459851,1759177367511,"fUST",-480.0,0.00022525,2,"2025-09-29T20:22:47.511",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459852,1759177367540,"fUST",-480.0,0.00022525,2,"2025-09-29T20:22:47.540",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459853,1759177367568,"fUST",-2116.55,0.00022525,2,"2025-09-29T20:22:47.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459854,1759177367646,"fUST",-480.0,0.00022525,2,"2025-09-29T20:22:47.646",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459855,1759177367674,"fUST",-480.0,0.00022525,2,"2025-09-29T20:22:47.674",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459856,1759177367706,"fUST",-480.0,0.00022525,2,"2025-09-29T20:22:47.706",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459857,1759177367734,"fUST",-480.0,0.00022525,2,"2025-09-29T20:22:47.734",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459858,1759177367768,"fUST",-480.0,0.00022525,2,"2025-09-29T20:22:47.768",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459859,1759177367797,"fUST",-857.24,0.00022525,2,"2025-09-29T20:22:47.797",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459860,1759177367825,"fUST",-480.0,0.00022525,2,"2025-09-29T20:22:47.825",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459861,1759177367854,"fUST",-906.71,0.00022525,2,"2025-09-29T20:22:47.854",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459862,1759177367883,"fUST",-232.11,0.00022525,2,"2025-09-29T20:22:47.883",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459863,1759177369204,"fUST",-94.78341876,0.00022251,2,"2025-09-29T20:22:49.204",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459864,1759177369221,"fUST",-385.21658124,0.00022251,2,"2025-09-29T20:22:49.221",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459865,1759177369230,"fUST",-247.89,0.00022525,2,"2025-09-29T20:22:49.230",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459866,1759177369239,"fUST",-224.13341876,0.00022525,2,"2025-09-29T20:22:49.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459867,1759177369261,"fUST",-255.86658124,0.00022525,2,"2025-09-29T20:22:49.261",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459868,1759177369270,"fUST",-224.13341876,0.00022525,2,"2025-09-29T20:22:49.270",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459869,1759177369290,"fUST",-255.86658124,0.00022525,2,"2025-09-29T20:22:49.290",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459870,1759177369300,"fUST",-314.11,0.00022525,2,"2025-09-29T20:22:49.300",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459871,1759177369309,"fUST",-336.73341876,0.00022525,2,"2025-09-29T20:22:49.309",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459872,1759177369329,"fUST",-143.26658124,0.00022525,2,"2025-09-29T20:22:49.329",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459873,1759177369338,"fUST",-336.73341876,0.00022525,2,"2025-09-29T20:22:49.338",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459874,1759177395573,"fUST",-564.54,0.00021979,2,"2025-09-29T20:23:15.573",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459875,1759177395604,"fUST",-1404.16,0.00021979,2,"2025-09-29T20:23:15.604",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459876,1759177395632,"fUST",-500.0,0.00021981,2,"2025-09-29T20:23:15.632",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459877,1759177395659,"fUST",-524.06509231,0.0002225,2,"2025-09-29T20:23:15.659",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459878,1759177395687,"fUST",-930.4,0.00022251,2,"2025-09-29T20:23:15.687",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459879,1759177395720,"fUST",-1048.12981538,0.00022251,2,"2025-09-29T20:23:15.720",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459880,1759177395825,"fUST",-57.42018462,0.00022251,2,"2025-09-29T20:23:15.825",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459881,1759177395912,"fUST",-628.52,0.00022251,2,"2025-09-29T20:23:15.912",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459882,1759177395943,"fUST",-641.21,0.00022251,2,"2025-09-29T20:23:15.943",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459883,1759177395971,"fUST",-480.0,0.00022251,2,"2025-09-29T20:23:15.971",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459884,1759177396000,"fUST",-480.0,0.00022251,2,"2025-09-29T20:23:16.000",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459885,1759177396029,"fUST",-480.0,0.00022251,2,"2025-09-29T20:23:16.029",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459886,1759177396058,"fUST",-1445.3,0.00022251,2,"2025-09-29T20:23:16.058",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459887,1759177396085,"fUST",-480.0,0.00022251,2,"2025-09-29T20:23:16.085",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459888,1759177396115,"fUST",-249.95,0.00022251,2,"2025-09-29T20:23:16.115",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459889,1759177396222,"fUST",-230.05,0.00022251,2,"2025-09-29T20:23:16.222",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459890,1759177396250,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:16.250",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459891,1759177396280,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:16.280",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459892,1759177396324,"fUST",-653.59,0.00022252,2,"2025-09-29T20:23:16.324",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459893,1759177396357,"fUST",-678.72,0.00022252,2,"2025-09-29T20:23:16.357",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459894,1759177396386,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:16.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459895,1759177396416,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:16.416",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459896,1759177396445,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:16.445",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459897,1759177396574,"fUST",-2918.56,0.00022252,2,"2025-09-29T20:23:16.574",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459898,1759177396670,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:16.670",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459899,1759177396697,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:16.697",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459900,1759177396732,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:16.732",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459901,1759177396761,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:16.761",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459902,1759177396863,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:16.863",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459903,1759177396890,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:16.890",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459904,1759177396918,"fUST",-564.54,0.00022253,2,"2025-09-29T20:23:16.918",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459905,1759177396945,"fUST",-1404.16,0.00022253,2,"2025-09-29T20:23:16.945",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459906,1759177396972,"fUST",-699.025859,0.00022425,2,"2025-09-29T20:23:16.972",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459907,1759177396999,"fUST",-177.53658124,0.00022525,2,"2025-09-29T20:23:16.999",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459908,1759177397026,"fUST",-480.0,0.00022525,2,"2025-09-29T20:23:17.026",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459909,1759177397054,"fUST",-534.86,0.00022525,2,"2025-09-29T20:23:17.054",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459910,1759177397230,"fUST",-774.25,0.00022252,2,"2025-09-29T20:23:17.230",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459911,1759177397257,"fUST",-480.0,0.00022525,2,"2025-09-29T20:23:17.257",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459912,1759177397284,"fUST",-783.62,0.00022525,2,"2025-09-29T20:23:17.284",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459913,1759177397312,"fUST",-684.56,0.00022525,2,"2025-09-29T20:23:17.312",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459914,1759177397340,"fUST",-581.02689184,0.00022525,2,"2025-09-29T20:23:17.340",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459915,1759177397369,"fUST",-156.81270952,0.00022525,2,"2025-09-29T20:23:17.369",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459916,1759177397399,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:17.399",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459917,1759177397428,"fUST",-198.82245676,0.00022525,2,"2025-09-29T20:23:17.428",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459918,1759177397459,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:17.459",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459919,1759177397487,"fUST",-181.82588376,0.00022525,2,"2025-09-29T20:23:17.487",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459920,1759177397998,"fUST",-222.38961788,0.00022525,2,"2025-09-29T20:23:17.998",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459921,1759177398014,"fUST",-95.78449836,0.00022525,2,"2025-09-29T20:23:18.014",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459922,1759177398022,"fUST",-185.50668647,0.00022525,2,"2025-09-29T20:23:18.022",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459923,1759177398031,"fUST",-403.26881517,0.00022525,2,"2025-09-29T20:23:18.031",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459924,1759177398091,"fUST",-96.73118483,0.00022525,2,"2025-09-29T20:23:18.091",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459925,1759177398099,"fUST",-484.29570701,0.00022525,2,"2025-09-29T20:23:18.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459926,1759177398147,"fUST",-15.70429299,0.00022525,2,"2025-09-29T20:23:18.147",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459927,1759177398156,"fUST",-141.10841653,0.00022525,2,"2025-09-29T20:23:18.156",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459928,1759177398175,"fUST",-500.0,0.00022251,2,"2025-09-29T20:23:18.175",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459929,1759177398191,"fUST",-64.41,0.00022251,2,"2025-09-29T20:23:18.191",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459930,1759177398200,"fUST",-134.41245676,0.00022525,2,"2025-09-29T20:23:18.200",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459931,1759177398215,"fUST",-224.47912671,0.00022525,2,"2025-09-29T20:23:18.215",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459932,1759177398224,"fUST",-275.52087329,0.00022525,2,"2025-09-29T20:23:18.224",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459933,1759177398239,"fUST",-224.47912671,0.00022525,2,"2025-09-29T20:23:18.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459934,1759177398249,"fUST",-275.52087329,0.00022525,2,"2025-09-29T20:23:18.249",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459936,1759177415786,"fUST",-480.0,0.00021979,2,"2025-09-29T20:23:35.786",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459937,1759177415815,"fUST",-480.0,0.00021979,2,"2025-09-29T20:23:35.815",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459938,1759177415843,"fUST",-480.0,0.00022251,2,"2025-09-29T20:23:35.843",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459939,1759177415872,"fUST",-480.0,0.00022251,2,"2025-09-29T20:23:35.872",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459940,1759177415902,"fUST",-485.91,0.00022251,2,"2025-09-29T20:23:35.902",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459941,1759177415932,"fUST",-480.0,0.00022251,2,"2025-09-29T20:23:35.932",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459942,1759177415963,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:35.963",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459943,1759177415993,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:35.993",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459944,1759177416023,"fUST",-1056.63,0.00022252,2,"2025-09-29T20:23:36.023",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459945,1759177416175,"fUST",-194.93,0.00022252,2,"2025-09-29T20:23:36.175",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459946,1759177418662,"fUST",-480.0,0.00021979,2,"2025-09-29T20:23:38.662",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459947,1759177418694,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:38.694",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459948,1759177418738,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:38.738",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459949,1759177418769,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:38.769",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459950,1759177418798,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:38.798",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459951,1759177418830,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:38.830",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459952,1759177418862,"fUST",-480.0,0.00022253,2,"2025-09-29T20:23:38.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459953,1759177418892,"fUST",-480.0,0.00022253,2,"2025-09-29T20:23:38.892",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459954,1759177418922,"fUST",-480.0,0.00022253,2,"2025-09-29T20:23:38.922",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459955,1759177418954,"fUST",-480.0,0.00022524,2,"2025-09-29T20:23:38.954",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459956,1759177419174,"fUST",-400.01,0.00022525,2,"2025-09-29T20:23:39.174",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459957,1759177419205,"fUST",-480.0,0.00022251,2,"2025-09-29T20:23:39.205",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459958,1759177419215,"fUST",-9520.01,0.00022525,2,"2025-09-29T20:23:39.215",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459959,1759177419268,"fUST",-10000.01,0.00022525,2,"2025-09-29T20:23:39.268",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459960,1759177419354,"fUST",-10000.01,0.00022525,2,"2025-09-29T20:23:39.354",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459961,1759177419406,"fUST",-10000.01,0.00022525,2,"2025-09-29T20:23:39.406",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459962,1759177435533,"fUST",-214.531751,0.00021455,2,"2025-09-29T20:23:55.533",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459963,1759177435561,"fUST",-480.0,0.00021979,2,"2025-09-29T20:23:55.561",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459964,1759177435589,"fUST",-755.78,0.00022251,2,"2025-09-29T20:23:55.589",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459965,1759177435616,"fUST",-822.9,0.00022251,2,"2025-09-29T20:23:55.616",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459966,1759177435644,"fUST",-480.0,0.00022251,2,"2025-09-29T20:23:55.644",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459967,1759177435672,"fUST",-827.67,0.00022251,2,"2025-09-29T20:23:55.672",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459968,1759177435698,"fUST",-480.0,0.00022251,2,"2025-09-29T20:23:55.698",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459969,1759177435729,"fUST",-762.79,0.00022251,2,"2025-09-29T20:23:55.729",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459970,1759177435851,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:55.851",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459971,1759177435880,"fUST",-1287.97,0.00022252,2,"2025-09-29T20:23:55.880",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459972,1759177435907,"fUST",-480.0,0.00022252,2,"2025-09-29T20:23:55.907",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459973,1759177435935,"fUST",-454.66321748,0.00022252,2,"2025-09-29T20:23:55.935",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459974,1759177435964,"fUST",-2133.99356504,0.00022252,2,"2025-09-29T20:23:55.964",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459975,1759177436072,"fUST",-480.0,0.00022251,2,"2025-09-29T20:23:56.072",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459976,1759177436103,"fUST",-326.75643496,0.00022252,2,"2025-09-29T20:23:56.103",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459977,1759177436131,"fUST",-604.50982546,0.00022252,2,"2025-09-29T20:23:56.131",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459978,1759177436158,"fUST",-390.01336953,0.00022252,2,"2025-09-29T20:23:56.158",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459979,1759177436186,"fUST",-480.0,0.00022253,2,"2025-09-29T20:23:56.186",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459980,1759177436216,"fUST",-189.62,0.00022516,10,"2025-09-29T20:23:56.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459981,1759177436246,"fUST",-360.75,0.00022517,3,"2025-09-29T20:23:56.246",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459982,1759177436521,"fUST",-129.05293296,0.00022525,2,"2025-09-29T20:23:56.521",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459983,1759177436541,"fUST",-189.62,0.00022525,2,"2025-09-29T20:23:56.541",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459984,1759177436556,"fUST",-360.75,0.00022525,2,"2025-09-29T20:23:56.556",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459985,1759177436571,"fUST",-4336.7107401,0.00022525,2,"2025-09-29T20:23:56.571",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459986,1759177436591,"fUST",-5063.81632694,0.00022525,2,"2025-09-29T20:23:56.591",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459987,1759177436600,"fUST",-224.47912671,0.00022525,2,"2025-09-29T20:23:56.600",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459988,1759177436609,"fUST",-430.45204947,0.00022525,2,"2025-09-29T20:23:56.609",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459989,1759177436618,"fUST",-517.2145924,0.00022525,2,"2025-09-29T20:23:56.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459990,1759177436627,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.627",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459991,1759177436635,"fUST",-480.0,0.00022525,2,"2025-09-29T20:23:56.635",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459992,1759177436645,"fUST",-480.0,0.00022525,2,"2025-09-29T20:23:56.645",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459993,1759177436654,"fUST",-1290.11,0.00022525,2,"2025-09-29T20:23:56.654",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459994,1759177436663,"fUST",-480.0,0.00022525,2,"2025-09-29T20:23:56.663",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459995,1759177436671,"fUST",-480.0,0.00022525,2,"2025-09-29T20:23:56.671",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459996,1759177436680,"fUST",-53.93790448,0.00022525,2,"2025-09-29T20:23:56.680",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459997,1759177436704,"fUST",-876.46209552,0.00022525,2,"2025-09-29T20:23:56.704",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459998,1759177436713,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.713",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388459999,1759177436725,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.725",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460000,1759177436734,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.734",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460001,1759177436743,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.743",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460002,1759177436752,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.752",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460003,1759177436761,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.761",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460004,1759177436770,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.770",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460005,1759177436779,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.779",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460006,1759177436788,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.788",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460007,1759177436801,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.801",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460008,1759177436809,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.809",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460009,1759177436819,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.819",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460010,1759177436827,"fUST",-420.80068527,0.00022525,2,"2025-09-29T20:23:56.827",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460011,1759177436836,"fUST",-500.0,0.00022525,2,"2025-09-29T20:23:56.836",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460012,1759177436845,"fUST",-1105.55,0.00022525,2,"2025-09-29T20:23:56.845",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460013,1759177436854,"fUST",-628.52,0.00022525,2,"2025-09-29T20:23:56.854",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460015,1759177436862,"fUST",-468.67721921,0.00022525,2,"2025-09-29T20:23:56.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460016,1759177445661,"fUST",-545.16,0.00021979,2,"2025-09-29T20:24:05.661",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460017,1759177445693,"fUST",-480.0,0.00021979,2,"2025-09-29T20:24:05.693",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460018,1759177455846,"fUST",-159.10982068,0.000221,2,"2025-09-29T20:24:15.846",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460019,1759177455868,"fUST",-44.46831499,0.00022251,2,"2025-09-29T20:24:15.868",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460021,1759177459831,"fUST",-155.31522876,0.00022251,2,"2025-09-29T20:24:19.831",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460057,1759177656515,"fUST",181.033755,0.00021252,2,"2025-09-29T20:27:36.515",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460064,1759177746491,"fUST",-611.64762659,0.0002215,2,"2025-09-29T20:29:06.491",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460065,1759177746520,"fUST",-159.10982067,0.00022152,2,"2025-09-29T20:29:06.520",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460066,1759177746549,"fUST",-500.0,0.000222,2,"2025-09-29T20:29:06.549",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460067,1759177746585,"fUST",-293.13,0.0002224,10,"2025-09-29T20:29:06.585",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460068,1759177746616,"fUST",-300.0,0.00022248,2,"2025-09-29T20:29:06.616",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460069,1759177746644,"fUST",-1200.0,0.00022249,2,"2025-09-29T20:29:06.644",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460070,1759177746673,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:06.673",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460071,1759177746701,"fUST",-266.74093991,0.00022249,2,"2025-09-29T20:29:06.701",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460072,1759177746731,"fUST",-224.13495471,0.00022249,2,"2025-09-29T20:29:06.731",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460073,1759177746761,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:06.761",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460074,1759177746788,"fUST",-390.48331624,0.00022249,2,"2025-09-29T20:29:06.788",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460075,1759177747112,"fUST",-109.51668376,0.00022249,2,"2025-09-29T20:29:07.112",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460076,1759177747141,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.141",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460077,1759177747171,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.171",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460078,1759177747199,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460079,1759177747229,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.229",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460080,1759177747257,"fUST",-575.15177662,0.00022249,2,"2025-09-29T20:29:07.257",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460081,1759177747285,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.285",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460082,1759177747315,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.315",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460083,1759177747344,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.344",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460084,1759177747371,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.371",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460085,1759177747398,"fUST",-130.67307924,0.00022249,2,"2025-09-29T20:29:07.398",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460086,1759177747435,"fUST",-369.32692076,0.00022249,2,"2025-09-29T20:29:07.435",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460087,1759177747473,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.473",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460088,1759177747500,"fUST",-227.4012137,0.00022249,2,"2025-09-29T20:29:07.500",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460089,1759177747527,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460090,1759177747556,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.556",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460091,1759177747584,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.584",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460092,1759177747611,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.611",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460093,1759177747639,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.639",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460094,1759177747668,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.668",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460095,1759177747699,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.699",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460096,1759177747727,"fUST",-306.55373108,0.00022249,2,"2025-09-29T20:29:07.727",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460097,1759177747774,"fUST",-193.44626892,0.00022249,2,"2025-09-29T20:29:07.774",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460098,1759177747802,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.802",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460099,1759177747831,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.831",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460100,1759177747865,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.865",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460101,1759177747894,"fUST",-592.18962663,0.00022249,2,"2025-09-29T20:29:07.894",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460102,1759177747923,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.923",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460103,1759177747952,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.952",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460104,1759177747980,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:07.980",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460105,1759177748010,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.010",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460106,1759177748039,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.039",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460107,1759177748343,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.343",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460108,1759177748373,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.373",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460109,1759177748405,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.405",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460110,1759177748436,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.436",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460111,1759177748467,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.467",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460112,1759177748497,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.497",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460113,1759177748525,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.525",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460114,1759177748554,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.554",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460115,1759177748584,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.584",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460116,1759177748613,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.613",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460117,1759177748776,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.776",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460118,1759177748806,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.806",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460119,1759177748836,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.836",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460120,1759177748867,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.867",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460121,1759177748896,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.896",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460122,1759177748925,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.925",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460123,1759177748955,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:08.955",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460124,1759177748985,"fUST",-245.5068591,0.00022249,2,"2025-09-29T20:29:08.985",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460125,1759177749014,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.014",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460126,1759177749043,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.043",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460127,1759177749074,"fUST",-8.9962818,0.00022249,2,"2025-09-29T20:29:09.074",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460128,1759177749404,"fUST",-491.0037182,0.00022249,2,"2025-09-29T20:29:09.404",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460129,1759177749436,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.436",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460130,1759177749466,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.466",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460131,1759177749495,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.495",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460132,1759177749524,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.524",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460133,1759177749552,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.552",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460134,1759177749583,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.583",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460135,1759177749613,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.613",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460136,1759177749641,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460137,1759177749671,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.671",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460138,1759177749853,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.853",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460139,1759177749887,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.887",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460140,1759177749917,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.917",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460141,1759177749947,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.947",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460142,1759177749977,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:09.977",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460143,1759177750006,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.006",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460144,1759177750035,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.035",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460145,1759177750064,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.064",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460146,1759177750093,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.093",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460147,1759177750126,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.126",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460148,1759177750340,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.340",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460149,1759177750375,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.375",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460150,1759177750410,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.410",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460151,1759177750445,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.445",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460152,1759177750484,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.484",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460153,1759177750519,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460154,1759177750552,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.552",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460155,1759177750586,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.586",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460156,1759177750621,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.621",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460157,1759177750655,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.655",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460158,1759177750870,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.870",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460159,1759177750907,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.907",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460160,1759177750941,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.941",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460161,1759177750979,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:10.979",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460162,1759177751015,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:11.015",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460163,1759177751053,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:11.053",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460164,1759177751088,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:11.088",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460165,1759177751127,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:11.127",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460166,1759177751161,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:11.161",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460167,1759177751193,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:11.193",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460168,1759177753334,"fUST",-9.54396218,0.00022249,2,"2025-09-29T20:29:13.334",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460169,1759177753350,"fUST",-490.45603782,0.00022249,2,"2025-09-29T20:29:13.350",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460170,1759177753359,"fUST",-9.54396218,0.00022249,2,"2025-09-29T20:29:13.359",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460171,1759177753375,"fUST",-490.45603782,0.00022249,2,"2025-09-29T20:29:13.375",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460172,1759177753384,"fUST",-9.54396218,0.00022249,2,"2025-09-29T20:29:13.384",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460173,1759177753401,"fUST",-490.45603782,0.00022249,2,"2025-09-29T20:29:13.401",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460174,1759177753410,"fUST",-9.54396218,0.00022249,2,"2025-09-29T20:29:13.410",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460175,1759177753426,"fUST",-0.01,0.00022249,2,"2025-09-29T20:29:13.426",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460176,1759177756284,"fUST",-244.27,0.0002224,10,"2025-09-29T20:29:16.284",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460177,1759177756316,"fUST",-490.44603782,0.00022249,2,"2025-09-29T20:29:16.316",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460178,1759177756345,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:16.345",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460179,1759177756376,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:16.376",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460180,1759177756405,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:16.405",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460181,1759177756435,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:16.435",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460182,1759177756464,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:16.464",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460183,1759177756495,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:16.495",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460184,1759177756526,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:16.526",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460185,1759177756555,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:16.555",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460186,1759177756584,"fUST",-30.57792436,0.00022249,2,"2025-09-29T20:29:16.584",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460187,1759177756751,"fUST",-469.42207564,0.00022249,2,"2025-09-29T20:29:16.751",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460188,1759177756823,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:16.823",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460189,1759177756855,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:16.855",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460190,1759177756896,"fUST",-400.0,0.00022249,2,"2025-09-29T20:29:16.896",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460191,1759177756926,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:16.926",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460192,1759177756955,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:16.955",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460193,1759177756985,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:16.985",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460194,1759177757014,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:17.014",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460195,1759177757043,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:17.043",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460196,1759177757073,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:17.073",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460197,1759177757102,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:17.102",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460198,1759177757162,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:17.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460199,1759177757192,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:17.192",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460200,1759177757223,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:17.223",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460201,1759177757251,"fUST",-196.85018251,0.00022249,2,"2025-09-29T20:29:17.251",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460202,1759177757280,"fUST",-500.0,0.00022249,2,"2025-09-29T20:29:17.280",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460203,1759177757309,"fUST",-532.37572803,0.00022249,2,"2025-09-29T20:29:17.309",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460204,1759177757337,"fUST",-300.0,0.0002225,2,"2025-09-29T20:29:17.337",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460205,1759177757366,"fUST",-300.0,0.0002225,2,"2025-09-29T20:29:17.366",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460206,1759177757395,"fUST",-300.0,0.0002225,2,"2025-09-29T20:29:17.395",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460207,1759177757423,"fUST",-300.0,0.0002225,2,"2025-09-29T20:29:17.423",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460208,1759177757454,"fUST",-941.55817892,0.0002225,2,"2025-09-29T20:29:17.454",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460209,1759177757563,"fUST",-258.44182108,0.0002225,2,"2025-09-29T20:29:17.563",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460210,1759177757590,"fUST",-480.0,0.0002225,2,"2025-09-29T20:29:17.590",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460211,1759177757618,"fUST",-480.0,0.0002225,2,"2025-09-29T20:29:17.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460212,1759177757647,"fUST",-480.0,0.0002225,2,"2025-09-29T20:29:17.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460213,1759177757675,"fUST",-480.0,0.0002225,2,"2025-09-29T20:29:17.675",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460214,1759177757704,"fUST",-480.0,0.0002225,2,"2025-09-29T20:29:17.704",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460215,1759177757732,"fUST",-552.03,0.0002225,2,"2025-09-29T20:29:17.732",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460216,1759177757759,"fUST",-1216.11,0.0002225,2,"2025-09-29T20:29:17.759",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460217,1759177757786,"fUST",-480.0,0.0002225,2,"2025-09-29T20:29:17.786",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460218,1759177758294,"fUST",-480.0,0.0002225,2,"2025-09-29T20:29:18.294",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460219,1759177758310,"fUST",-186.84635784,0.0002225,2,"2025-09-29T20:29:18.310",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460220,1759177764527,"fUST",-2073.11364216,0.0002225,2,"2025-09-29T20:29:24.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460221,1759177764558,"fUST",-2238.69,0.0002225,2,"2025-09-29T20:29:24.558",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460222,1759177764588,"fUST",-480.0,0.0002225,2,"2025-09-29T20:29:24.588",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460223,1759177764665,"fUST",-416.40271568,0.0002225,2,"2025-09-29T20:29:24.665",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460224,1759177764695,"fUST",-10000.01,0.0002225,2,"2025-09-29T20:29:24.695",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460225,1759177764930,"fUST",-10000.01,0.0002225,2,"2025-09-29T20:29:24.930",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460226,1759177765020,"fUST",-10000.01,0.0002225,2,"2025-09-29T20:29:25.020",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460227,1759177765168,"fUST",-10000.01,0.0002225,2,"2025-09-29T20:29:25.168",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460228,1759177765315,"fUST",-416.45271568,0.0002225,2,"2025-09-29T20:29:25.315",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460229,1759177765341,"fUST",-9167.10456864,0.0002225,2,"2025-09-29T20:29:25.341",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460230,1759177765425,"fUST",-2037.94675595,0.00022251,2,"2025-09-29T20:29:25.425",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460231,1759177765455,"fUST",-480.0,0.00022251,2,"2025-09-29T20:29:25.455",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460232,1759177765484,"fUST",-480.0,0.00022251,2,"2025-09-29T20:29:25.484",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460233,1759177765513,"fUST",-480.0,0.00022251,2,"2025-09-29T20:29:25.513",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460234,1759177765542,"fUST",-480.0,0.00022251,2,"2025-09-29T20:29:25.542",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460235,1759177765585,"fUST",-480.0,0.00022251,2,"2025-09-29T20:29:25.585",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460236,1759177765617,"fUST",-480.0,0.00022251,2,"2025-09-29T20:29:25.617",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460237,1759177765729,"fUST",-480.0,0.00022251,2,"2025-09-29T20:29:25.729",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460238,1759177765821,"fUST",-593.31,0.00022251,2,"2025-09-29T20:29:25.821",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460239,1759177765890,"fUST",-480.0,0.00022251,2,"2025-09-29T20:29:25.890",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460240,1759177765923,"fUST",-480.0,0.00022251,2,"2025-09-29T20:29:25.923",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460241,1759177765955,"fUST",-480.0,0.00022251,2,"2025-09-29T20:29:25.955",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460242,1759177765985,"fUST",-480.0,0.00022251,2,"2025-09-29T20:29:25.985",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460243,1759177766014,"fUST",-559.01,0.00022251,2,"2025-09-29T20:29:26.014",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460244,1759177766044,"fUST",-480.0,0.00022251,2,"2025-09-29T20:29:26.044",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460245,1759177766074,"fUST",-480.0,0.00022251,2,"2025-09-29T20:29:26.074",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460246,1759177766394,"fUST",-164.1164881,0.00022241,10,"2025-09-29T20:29:26.394",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460247,1759177766410,"fUST",-39.4435119,0.00022241,10,"2025-09-29T20:29:26.410",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460248,1759177766418,"fUST",-480.0,0.0002225,2,"2025-09-29T20:29:26.418",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460249,1759177766428,"fUST",-455.9264881,0.00022251,2,"2025-09-29T20:29:26.428",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460250,1759177776497,"fUST",-566.07,0.0002225,2,"2025-09-29T20:29:36.497",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460251,1759177776529,"fUST",-895.24,0.0002225,2,"2025-09-29T20:29:36.529",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460252,1759177778216,"fUST",480.0,0.0002225,2,"2025-09-29T20:29:38.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460253,1759177779811,"fUST",480.0,0.0002225,2,"2025-09-29T20:29:39.811",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460254,1759177781569,"fUST",480.0,0.0002225,2,"2025-09-29T20:29:41.569",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460256,1759177796896,"fUST",480.0,0.0002225,2,"2025-09-29T20:29:56.896",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460257,1759177802227,"fUST",300.0,0.0002225,2,"2025-09-29T20:30:02.227",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460258,1759177802398,"fUST",300.0,0.0002225,2,"2025-09-29T20:30:02.398",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460259,1759177802430,"fUST",300.0,0.0002225,2,"2025-09-29T20:30:02.430",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460260,1759177802593,"fUST",300.0,0.0002225,2,"2025-09-29T20:30:02.593",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460261,1759177802893,"fUST",1488.46,0.0002225,2,"2025-09-29T20:30:02.893",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460262,1759177802984,"fUST",185.0,0.0002225,2,"2025-09-29T20:30:02.984",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460263,1759177806068,"fUST",1200.0,0.0002225,2,"2025-09-29T20:30:06.068",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460264,1759177809011,"fUST",709.59,0.0002225,2,"2025-09-29T20:30:09.011",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460265,1759177809160,"fUST",374.34,0.00022249,2,"2025-09-29T20:30:09.160",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460266,1759177809185,"fUST",105.66,0.00022249,2,"2025-09-29T20:30:09.185",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460267,1759177814453,"fUST",480.0,0.00022249,2,"2025-09-29T20:30:14.453",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460268,1759177817112,"fUST",480.0,0.0002225,2,"2025-09-29T20:30:17.112",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460269,1759177822159,"fUST",1259.76,0.0002225,2,"2025-09-29T20:30:22.159",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460270,1759177824468,"fUST",639.21,0.00022249,2,"2025-09-29T20:30:24.468",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460271,1759177829052,"fUST",480.0,0.0002225,2,"2025-09-29T20:30:29.052",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460302,1759177832501,"fUST",-250.8,0.0002225,2,"2025-09-29T20:30:32.501",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460306,1759177832534,"fUST",397.23908629,0.0002225,2,"2025-09-29T20:30:32.534",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460311,1759177832568,"fUST",500.0,0.0002225,2,"2025-09-29T20:30:32.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460315,1759177832601,"fUST",519.30438288,0.0002225,2,"2025-09-29T20:30:32.601",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460320,1759177832636,"fUST",500.0,0.0002225,2,"2025-09-29T20:30:32.636",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460330,1759177832675,"fUST",500.0,0.0002225,2,"2025-09-29T20:30:32.675",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460339,1759177832713,"fUST",500.0,0.0002225,2,"2025-09-29T20:30:32.713",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460341,1759177832727,"fUST",-249.2,0.0002225,2,"2025-09-29T20:30:32.727",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460343,1759177832736,"fUST",-222.66300962,0.0002225,2,"2025-09-29T20:30:32.736",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460345,1759177832745,"fUST",-43278.17563121,0.00022251,2,"2025-09-29T20:30:32.745",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460350,1759177832779,"fUST",500.0,0.0002225,2,"2025-09-29T20:30:32.779",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460355,1759177832819,"fUST",463.68401809,0.0002225,2,"2025-09-29T20:30:32.819",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460360,1759177832852,"fUST",500.0,0.0002225,2,"2025-09-29T20:30:32.852",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460365,1759177832891,"fUST",500.0,0.0002225,2,"2025-09-29T20:30:32.891",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460369,1759177832930,"fUST",364.55068591,0.0002225,2,"2025-09-29T20:30:32.930",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460375,1759177832969,"fUST",500.0,0.0002225,2,"2025-09-29T20:30:32.969",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460379,1759177833004,"fUST",500.0,0.0002225,2,"2025-09-29T20:30:33.004",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460384,1759177833043,"fUST",310.60182683,0.0002225,2,"2025-09-29T20:30:33.043",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460387,1759177833074,"fUST",189.39817317,0.0002225,2,"2025-09-29T20:30:33.074",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460395,1759177833624,"fUST",480.0,0.00022249,2,"2025-09-29T20:30:33.624",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460416,1759177836962,"fUST",480.0,0.00022249,2,"2025-09-29T20:30:36.962",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460421,1759177838426,"fUST",-6721.82436879,0.00022251,2,"2025-09-29T20:30:38.426",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460422,1759177838435,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.435",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460423,1759177838444,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.444",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460424,1759177838453,"fUST",-495.46,0.00022251,2,"2025-09-29T20:30:38.453",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460425,1759177838462,"fUST",-508.98,0.00022251,2,"2025-09-29T20:30:38.462",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460426,1759177838471,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.471",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460427,1759177838480,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.480",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460428,1759177838489,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.489",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460429,1759177838497,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.497",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460430,1759177838506,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.506",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460431,1759177838514,"fUST",-455.94284992,0.00022251,2,"2025-09-29T20:30:38.514",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460432,1759177838523,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.523",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460433,1759177838531,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.531",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460434,1759177838539,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.539",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460435,1759177838548,"fUST",-3219.77,0.00022251,2,"2025-09-29T20:30:38.548",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460436,1759177838556,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.556",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460437,1759177838565,"fUST",-507.73,0.00022251,2,"2025-09-29T20:30:38.565",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460438,1759177838573,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.573",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460439,1759177838582,"fUST",-1284.07,0.00022251,2,"2025-09-29T20:30:38.582",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460440,1759177838590,"fUST",-667.51,0.00022251,2,"2025-09-29T20:30:38.590",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460441,1759177838599,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460442,1759177838607,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.607",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460443,1759177838615,"fUST",-492.97,0.00022251,2,"2025-09-29T20:30:38.615",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460444,1759177838624,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.624",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460445,1759177838632,"fUST",-633.99,0.00022251,2,"2025-09-29T20:30:38.632",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460446,1759177838641,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460447,1759177838650,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.650",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460448,1759177838659,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.659",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460449,1759177838668,"fUST",-3026.87,0.00022251,2,"2025-09-29T20:30:38.668",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460450,1759177838677,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.677",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460451,1759177838686,"fUST",-491.93,0.00022251,2,"2025-09-29T20:30:38.686",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460452,1759177838695,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.695",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460453,1759177838703,"fUST",-1314.77,0.00022251,2,"2025-09-29T20:30:38.703",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460454,1759177838712,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.712",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460455,1759177838721,"fUST",-507.22027752,0.00022251,2,"2025-09-29T20:30:38.721",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460456,1759177838729,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.729",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460457,1759177838738,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.738",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460458,1759177838747,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.747",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460459,1759177838756,"fUST",-500.0,0.00022251,2,"2025-09-29T20:30:38.756",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460460,1759177838765,"fUST",-500.0,0.00022251,2,"2025-09-29T20:30:38.765",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460461,1759177838773,"fUST",-515.58,0.00022251,2,"2025-09-29T20:30:38.773",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460462,1759177838783,"fUST",-705.88,0.00022251,2,"2025-09-29T20:30:38.783",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460463,1759177838791,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.791",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460464,1759177838800,"fUST",-2604.36,0.00022251,2,"2025-09-29T20:30:38.800",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460465,1759177838809,"fUST",-1100.03,0.00022251,2,"2025-09-29T20:30:38.809",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460466,1759177838817,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.817",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460467,1759177838826,"fUST",-714.01,0.00022251,2,"2025-09-29T20:30:38.826",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460468,1759177838835,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.835",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460469,1759177838843,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.843",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460470,1759177838852,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.852",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460471,1759177838862,"fUST",-1093.12,0.00022251,2,"2025-09-29T20:30:38.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460472,1759177838871,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.871",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460473,1759177838880,"fUST",-767.65,0.00022251,2,"2025-09-29T20:30:38.880",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460474,1759177838889,"fUST",-1336.86,0.00022251,2,"2025-09-29T20:30:38.889",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460475,1759177838901,"fUST",-621.87,0.00022251,2,"2025-09-29T20:30:38.901",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460476,1759177838916,"fUST",-513.68,0.00022251,2,"2025-09-29T20:30:38.916",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460477,1759177838925,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.925",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460478,1759177838934,"fUST",-500.0,0.00022251,2,"2025-09-29T20:30:38.934",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460479,1759177838943,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.943",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460480,1759177838951,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.951",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460481,1759177838960,"fUST",-1348.16,0.00022251,2,"2025-09-29T20:30:38.960",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460482,1759177838969,"fUST",-699.78,0.00022251,2,"2025-09-29T20:30:38.969",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460483,1759177838978,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.978",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460484,1759177838987,"fUST",-515.06,0.00022251,2,"2025-09-29T20:30:38.987",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460485,1759177838995,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:38.995",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460486,1759177839004,"fUST",-564.89,0.00022251,2,"2025-09-29T20:30:39.004",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460487,1759177839013,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:39.013",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460488,1759177839022,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:39.022",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460489,1759177839030,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.030",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460490,1759177839039,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.039",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460491,1759177839048,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.048",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460492,1759177839057,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.057",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460493,1759177839065,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.065",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460494,1759177839074,"fUST",-901.89,0.00022252,2,"2025-09-29T20:30:39.074",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460495,1759177839083,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.083",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460496,1759177839092,"fUST",-505.679891,0.00022252,2,"2025-09-29T20:30:39.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460497,1759177839101,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.101",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460498,1759177839109,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460499,1759177839118,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.118",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460500,1759177839126,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.126",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460501,1759177839135,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.135",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460502,1759177839144,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.144",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460503,1759177839153,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.153",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460504,1759177839162,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460505,1759177839171,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.171",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460506,1759177839180,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.180",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460507,1759177839189,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.189",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460508,1759177839198,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.198",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460509,1759177839207,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.207",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460510,1759177839216,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460511,1759177839225,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.225",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460512,1759177839234,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.234",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460513,1759177839243,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.243",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460514,1759177839252,"fUST",-500.0,0.00022252,2,"2025-09-29T20:30:39.252",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460515,1759177839261,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.261",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460516,1759177839269,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.269",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460517,1759177839278,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.278",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460518,1759177839287,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.287",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460519,1759177839297,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.297",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460520,1759177839306,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.306",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460521,1759177839315,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.315",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460522,1759177839323,"fUST",-244.15206638,0.00022252,2,"2025-09-29T20:30:39.323",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460523,1759177839333,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.333",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460524,1759177839342,"fUST",-516.00855954,0.00022252,2,"2025-09-29T20:30:39.342",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460525,1759177839351,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.351",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460526,1759177839360,"fUST",-963.34,0.00022252,2,"2025-09-29T20:30:39.360",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460527,1759177839369,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.369",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460528,1759177839377,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.377",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460529,1759177839386,"fUST",-256.37049974,0.00022252,2,"2025-09-29T20:30:39.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460530,1759177839396,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.396",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460531,1759177839404,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.404",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460532,1759177839414,"fUST",-388.62084392,0.00022252,2,"2025-09-29T20:30:39.414",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460533,1759177839423,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.423",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460534,1759177839431,"fUST",-782.75,0.00022252,2,"2025-09-29T20:30:39.431",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460535,1759177839440,"fUST",-500.0,0.00022252,2,"2025-09-29T20:30:39.440",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460536,1759177839449,"fUST",-500.0,0.00022252,2,"2025-09-29T20:30:39.449",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460537,1759177839458,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.458",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460538,1759177839467,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.467",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460539,1759177839476,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.476",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460540,1759177839485,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.485",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460541,1759177839494,"fUST",-550.39330653,0.00022252,2,"2025-09-29T20:30:39.494",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460542,1759177839502,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.502",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460543,1759177839511,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.511",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460544,1759177839519,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460545,1759177839528,"fUST",-289.62403402,0.00022252,2,"2025-09-29T20:30:39.528",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460546,1759177839537,"fUST",-704.48,0.00022252,2,"2025-09-29T20:30:39.537",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460547,1759177839546,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.546",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460548,1759177839555,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.555",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460549,1759177839563,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.563",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460550,1759177839572,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.572",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460551,1759177839580,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.580",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460553,1759177839589,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.589",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460554,1759177839598,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.598",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460555,1759177839607,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.607",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460557,1759177839616,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.616",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460558,1759177839625,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:39.625",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460559,1759177839634,"fUST",-500.0,0.00022253,2,"2025-09-29T20:30:39.634",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460561,1759177839643,"fUST",-545.16,0.00022253,2,"2025-09-29T20:30:39.643",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460563,1759177839652,"fUST",-480.0,0.00022253,2,"2025-09-29T20:30:39.652",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460564,1759177839662,"fUST",-500.0,0.00022273,2,"2025-09-29T20:30:39.662",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460566,1759177839671,"fUST",-500.0,0.00022273,2,"2025-09-29T20:30:39.671",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460568,1759177839680,"fUST",-500.0,0.00022273,2,"2025-09-29T20:30:39.680",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460569,1759177839689,"fUST",-500.0,0.00022273,2,"2025-09-29T20:30:39.689",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460570,1759177839698,"fUST",-500.0,0.00022273,2,"2025-09-29T20:30:39.698",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460571,1759177839707,"fUST",-500.0,0.00022273,2,"2025-09-29T20:30:39.707",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460572,1759177839715,"fUST",-500.0,0.00022273,2,"2025-09-29T20:30:39.715",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460573,1759177839724,"fUST",-369.04091352,0.00022273,2,"2025-09-29T20:30:39.724",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460574,1759177839733,"fUST",-500.0,0.00022273,2,"2025-09-29T20:30:39.733",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460575,1759177839742,"fUST",-500.0,0.00022273,2,"2025-09-29T20:30:39.742",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460576,1759177839751,"fUST",-1003.70250769,0.00022425,2,"2025-09-29T20:30:39.751",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460577,1759177839760,"fUST",-29695.15256697,0.00022426,2,"2025-09-29T20:30:39.760",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460578,1759177839770,"fUST",-300.0,0.000225,2,"2025-09-29T20:30:39.770",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460579,1759177839778,"fUST",-300.0,0.000225,2,"2025-09-29T20:30:39.778",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460580,1759177839787,"fUST",-466.41,0.00022514,3,"2025-09-29T20:30:39.787",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460581,1759177839796,"fUST",-490.56,0.00022515,3,"2025-09-29T20:30:39.796",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460582,1759177839805,"fUST",-155.47,0.00022515,3,"2025-09-29T20:30:39.805",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460583,1759177839813,"fUST",-907.41,0.00022516,3,"2025-09-29T20:30:39.813",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460584,1759177839822,"fUST",-654.05,0.00022516,3,"2025-09-29T20:30:39.822",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460585,1759177839831,"fUST",-327.02,0.00022516,3,"2025-09-29T20:30:39.831",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460586,1759177839840,"fUST",-163.51,0.00022516,3,"2025-09-29T20:30:39.840",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460587,1759177839849,"fUST",-480.0,0.00022523,2,"2025-09-29T20:30:39.849",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460589,1759177839859,"fUST",-639.21,0.00022523,2,"2025-09-29T20:30:39.859",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460590,1759177839867,"fUST",-480.0,0.00022523,2,"2025-09-29T20:30:39.867",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460592,1759177839876,"fUST",-480.0,0.00022523,2,"2025-09-29T20:30:39.876",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460593,1759177839886,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:39.886",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460594,1759177839897,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:39.897",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460595,1759177839908,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:39.908",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460596,1759177839917,"fUST",-169.63260729,0.00022524,2,"2025-09-29T20:30:39.917",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460597,1759177839926,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:39.926",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460598,1759177839935,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:39.935",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460599,1759177839943,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:39.943",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460600,1759177839952,"fUST",-528.54,0.00022524,2,"2025-09-29T20:30:39.952",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460601,1759177839961,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:39.961",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460602,1759177839970,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:39.970",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460603,1759177839979,"fUST",-718.32,0.00022524,2,"2025-09-29T20:30:39.979",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460604,1759177839988,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:39.988",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460605,1759177839997,"fUST",-724.29,0.00022524,2,"2025-09-29T20:30:39.997",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460606,1759177840006,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.006",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460607,1759177840015,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.015",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460608,1759177840024,"fUST",-1013.43,0.00022524,2,"2025-09-29T20:30:40.024",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460609,1759177840033,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.033",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460611,1759177840042,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.042",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460612,1759177840051,"fUST",-1385.08,0.00022524,2,"2025-09-29T20:30:40.051",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460614,1759177840060,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.060",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460616,1759177840069,"fUST",-500.0,0.00022524,2,"2025-09-29T20:30:40.069",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460618,1759177840078,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.078",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460619,1759177840087,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.087",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460620,1759177840096,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.096",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460622,1759177840105,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.105",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460624,1759177840114,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.114",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460625,1759177840123,"fUST",-847.44,0.00022524,2,"2025-09-29T20:30:40.123",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460626,1759177840132,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.132",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460627,1759177840142,"fUST",-731.01,0.00022524,2,"2025-09-29T20:30:40.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460628,1759177840151,"fUST",-552.03,0.00022524,2,"2025-09-29T20:30:40.151",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460629,1759177840160,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.160",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460630,1759177840169,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.169",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460631,1759177840178,"fUST",-1216.11,0.00022524,2,"2025-09-29T20:30:40.178",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460632,1759177840187,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.187",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460633,1759177840196,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.196",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460634,1759177840205,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.205",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460635,1759177840215,"fUST",-2259.96,0.00022524,2,"2025-09-29T20:30:40.215",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460636,1759177840224,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.224",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460637,1759177840233,"fUST",-5426.25,0.00022524,2,"2025-09-29T20:30:40.233",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460638,1759177840242,"fUST",-2238.69,0.00022524,2,"2025-09-29T20:30:40.242",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460639,1759177840251,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.251",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460641,1759177840260,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.260",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460642,1759177840268,"fUST",-573.49,0.00022524,2,"2025-09-29T20:30:40.268",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460644,1759177840278,"fUST",-566.07,0.00022524,2,"2025-09-29T20:30:40.278",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460646,1759177840287,"fUST",-895.24,0.00022524,2,"2025-09-29T20:30:40.287",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460647,1759177840296,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.296",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460648,1759177840305,"fUST",-1577.01,0.00022524,2,"2025-09-29T20:30:40.305",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460649,1759177840314,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.314",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460650,1759177840323,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.323",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460651,1759177840332,"fUST",-988.05,0.00022524,2,"2025-09-29T20:30:40.332",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460652,1759177840340,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.340",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460653,1759177840349,"fUST",-1734.97,0.00022524,2,"2025-09-29T20:30:40.349",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460654,1759177840358,"fUST",-599.4,0.00022524,2,"2025-09-29T20:30:40.358",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460655,1759177840367,"fUST",-1488.46,0.00022524,2,"2025-09-29T20:30:40.367",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460656,1759177840376,"fUST",-709.59,0.00022524,2,"2025-09-29T20:30:40.376",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460657,1759177840385,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.385",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460658,1759177840394,"fUST",-707.68,0.00022524,2,"2025-09-29T20:30:40.394",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460659,1759177840403,"fUST",-1259.76,0.00022524,2,"2025-09-29T20:30:40.403",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460660,1759177840412,"fUST",-624.05,0.00022524,2,"2025-09-29T20:30:40.412",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460661,1759177840421,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:40.421",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460662,1759177840430,"fUST",-172.53278079,0.00022525,2,"2025-09-29T20:30:40.430",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460663,1759177840438,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.438",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460664,1759177840447,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.447",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460665,1759177840456,"fUST",-485.91,0.00022525,2,"2025-09-29T20:30:40.456",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460667,1759177840465,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.465",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460669,1759177840476,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.476",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460671,1759177840485,"fUST",-827.67,0.00022525,2,"2025-09-29T20:30:40.485",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460673,1759177840494,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.494",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460674,1759177840503,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.503",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460675,1759177840511,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.511",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460676,1759177840520,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.520",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460677,1759177840529,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.529",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460678,1759177840538,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.538",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460679,1759177840546,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.546",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460680,1759177840555,"fUST",-593.31,0.00022525,2,"2025-09-29T20:30:40.555",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460681,1759177840563,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.563",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460682,1759177840572,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.572",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460684,1759177840580,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.580",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460685,1759177840589,"fUST",-495.46,0.00022525,2,"2025-09-29T20:30:40.589",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460687,1759177840599,"fUST",-508.98,0.00022525,2,"2025-09-29T20:30:40.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460689,1759177840608,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.608",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460691,1759177840616,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.616",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460693,1759177840625,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.625",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460695,1759177840634,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.634",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460696,1759177840642,"fUST",-3219.77,0.00022525,2,"2025-09-29T20:30:40.642",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460697,1759177840651,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.651",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460698,1759177840660,"fUST",-507.73,0.00022525,2,"2025-09-29T20:30:40.660",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460699,1759177840668,"fUST",-1284.07,0.00022525,2,"2025-09-29T20:30:40.668",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460700,1759177840677,"fUST",-667.51,0.00022525,2,"2025-09-29T20:30:40.677",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460701,1759177840686,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.686",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460702,1759177840695,"fUST",-492.97,0.00022525,2,"2025-09-29T20:30:40.695",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460703,1759177840704,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.704",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460704,1759177840714,"fUST",-633.99,0.00022525,2,"2025-09-29T20:30:40.714",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460705,1759177840722,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.722",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460706,1759177840731,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.731",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460707,1759177840741,"fUST",-3026.87,0.00022525,2,"2025-09-29T20:30:40.741",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460708,1759177840750,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.750",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460709,1759177840759,"fUST",-491.93,0.00022525,2,"2025-09-29T20:30:40.759",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460710,1759177840767,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.767",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460711,1759177840776,"fUST",-1314.77,0.00022525,2,"2025-09-29T20:30:40.776",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460712,1759177840785,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.785",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460713,1759177840794,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.794",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460714,1759177840803,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.803",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460715,1759177840812,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.812",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460716,1759177840820,"fUST",-515.58,0.00022525,2,"2025-09-29T20:30:40.820",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460717,1759177840829,"fUST",-705.88,0.00022525,2,"2025-09-29T20:30:40.829",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460718,1759177840838,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.838",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460719,1759177840846,"fUST",-2604.36,0.00022525,2,"2025-09-29T20:30:40.846",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460720,1759177840855,"fUST",-500.0,0.00022525,2,"2025-09-29T20:30:40.855",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460721,1759177840864,"fUST",-500.0,0.00022525,2,"2025-09-29T20:30:40.864",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460722,1759177840872,"fUST",-1100.03,0.00022525,2,"2025-09-29T20:30:40.872",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460723,1759177840881,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.881",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460724,1759177840890,"fUST",-714.01,0.00022525,2,"2025-09-29T20:30:40.890",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460725,1759177840902,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.902",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460726,1759177840911,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.911",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460727,1759177840920,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.920",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460728,1759177840929,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.929",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460729,1759177840938,"fUST",-1093.12,0.00022525,2,"2025-09-29T20:30:40.938",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460730,1759177840947,"fUST",-767.65,0.00022525,2,"2025-09-29T20:30:40.947",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460731,1759177840956,"fUST",-1336.86,0.00022525,2,"2025-09-29T20:30:40.956",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460732,1759177840965,"fUST",-621.87,0.00022525,2,"2025-09-29T20:30:40.965",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460733,1759177840974,"fUST",-513.68,0.00022525,2,"2025-09-29T20:30:40.974",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460734,1759177840983,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:40.983",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460735,1759177840992,"fUST",-500.0,0.00022525,2,"2025-09-29T20:30:40.992",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460736,1759177841001,"fUST",-1348.16,0.00022525,2,"2025-09-29T20:30:41.001",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460737,1759177841010,"fUST",-699.78,0.00022525,2,"2025-09-29T20:30:41.010",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460738,1759177841019,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:41.019",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460739,1759177841028,"fUST",-515.06,0.00022525,2,"2025-09-29T20:30:41.028",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460740,1759177841037,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:41.037",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460741,1759177841046,"fUST",-564.89,0.00022525,2,"2025-09-29T20:30:41.046",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460742,1759177841055,"fUST",-480.0,0.00022525,2,"2025-09-29T20:30:41.055",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460743,1759177841064,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.064",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460744,1759177841072,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.072",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460745,1759177841081,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.081",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460746,1759177841091,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.091",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460747,1759177841100,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.100",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460748,1759177841109,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460749,1759177841117,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.117",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460750,1759177841127,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.127",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460751,1759177841136,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.136",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460752,1759177841145,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.145",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460753,1759177841155,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.155",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460754,1759177841164,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.164",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460755,1759177841172,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.172",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460756,1759177841182,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.182",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460757,1759177841190,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.190",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460758,1759177841199,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460759,1759177841210,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.210",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460760,1759177841219,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.219",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460761,1759177841229,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.229",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460762,1759177841238,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.238",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460763,1759177841247,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.247",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460764,1759177841257,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.257",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460765,1759177841266,"fUST",-518.15,0.00022526,2,"2025-09-29T20:30:41.266",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460766,1759177841275,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.275",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460767,1759177841284,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.284",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460768,1759177841293,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.293",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460769,1759177841302,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.302",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460770,1759177841313,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.313",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460771,1759177841326,"fUST",-534.53,0.00022526,2,"2025-09-29T20:30:41.326",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460772,1759177841335,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.335",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460773,1759177841344,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.344",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460774,1759177841353,"fUST",-500.0,0.00022526,2,"2025-09-29T20:30:41.353",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460775,1759177841363,"fUST",-325.94661872,0.00022526,2,"2025-09-29T20:30:41.363",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460776,1759177841372,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.372",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460777,1759177841381,"fUST",-246.09808469,0.00022526,2,"2025-09-29T20:30:41.381",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460778,1759177841390,"fUST",-653.59,0.00022526,2,"2025-09-29T20:30:41.390",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460779,1759177841400,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.400",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460780,1759177841409,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.409",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460781,1759177841418,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.418",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460782,1759177841427,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.427",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460783,1759177841436,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.436",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460784,1759177841446,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.446",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460785,1759177841455,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.455",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460786,1759177841464,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.464",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460787,1759177841473,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.473",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460788,1759177841482,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.482",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460789,1759177841491,"fUST",-901.89,0.00022526,2,"2025-09-29T20:30:41.491",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460790,1759177841500,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.500",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460791,1759177841509,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.509",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460792,1759177841518,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.518",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460793,1759177841527,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460794,1759177841535,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.535",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460795,1759177841544,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.544",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460796,1759177841553,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.553",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460797,1759177841562,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.562",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460798,1759177841571,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.571",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460799,1759177841580,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.580",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460800,1759177841589,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.589",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460801,1759177841598,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.598",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460802,1759177841607,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.607",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460803,1759177841616,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.616",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460804,1759177841625,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.625",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460805,1759177841634,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.634",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460806,1759177841642,"fUST",-500.0,0.00022526,2,"2025-09-29T20:30:41.642",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460807,1759177841652,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.652",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460808,1759177841661,"fUST",-404.06112888,0.00022526,2,"2025-09-29T20:30:41.661",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460809,1759177841670,"fUST",-387.44940287,0.00022526,2,"2025-09-29T20:30:41.670",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460810,1759177841679,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.679",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460811,1759177841688,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.688",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460812,1759177841697,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.697",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460813,1759177841706,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.706",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460814,1759177841716,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.716",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460815,1759177841725,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.725",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460816,1759177841734,"fUST",-963.34,0.00022526,2,"2025-09-29T20:30:41.734",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460817,1759177841743,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.743",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460818,1759177841752,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.752",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460819,1759177841762,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.762",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460820,1759177841770,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.770",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460821,1759177841779,"fUST",-151.02982907,0.00022526,2,"2025-09-29T20:30:41.779",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460822,1759177841788,"fUST",-782.75,0.00022526,2,"2025-09-29T20:30:41.788",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460823,1759177841797,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.797",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460824,1759177841806,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.806",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460825,1759177841815,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.815",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460826,1759177841824,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.824",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460827,1759177841833,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.833",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460828,1759177841843,"fUST",-704.48,0.00022526,2,"2025-09-29T20:30:41.843",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460829,1759177841852,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.852",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460830,1759177841861,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.861",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460831,1759177841870,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.870",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460832,1759177841879,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.879",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460833,1759177841888,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.888",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460834,1759177841900,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.900",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460835,1759177841910,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.910",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460836,1759177841920,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.920",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460837,1759177841929,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.929",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460838,1759177841938,"fUST",-480.0,0.00022526,2,"2025-09-29T20:30:41.938",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460839,1759177841947,"fUST",-500.0,0.00022527,2,"2025-09-29T20:30:41.947",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460840,1759177841956,"fUST",-523.21,0.00022527,2,"2025-09-29T20:30:41.956",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460841,1759177841966,"fUST",-1535.7,0.00022527,2,"2025-09-29T20:30:41.966",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460842,1759177841975,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:41.975",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460843,1759177841984,"fUST",-490.42,0.00022527,2,"2025-09-29T20:30:41.984",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460844,1759177841993,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:41.993",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460845,1759177842002,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.002",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460846,1759177842011,"fUST",-439.4,0.00022527,2,"2025-09-29T20:30:42.011",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460847,1759177842021,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.021",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460848,1759177842030,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.030",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460849,1759177842039,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.039",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460850,1759177842048,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.048",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460851,1759177842057,"fUST",-559.72,0.00022527,2,"2025-09-29T20:30:42.057",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460852,1759177842066,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.066",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460853,1759177842076,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.076",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460854,1759177842085,"fUST",-1004.08,0.00022527,2,"2025-09-29T20:30:42.085",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460855,1759177842094,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.094",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460856,1759177842104,"fUST",-481.57,0.00022527,2,"2025-09-29T20:30:42.104",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460857,1759177842113,"fUST",-483.12,0.00022527,2,"2025-09-29T20:30:42.113",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460858,1759177842122,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.122",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460859,1759177842132,"fUST",-519.3,0.00022527,2,"2025-09-29T20:30:42.132",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460860,1759177842142,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460861,1759177842152,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.152",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460862,1759177842161,"fUST",-564.54,0.00022527,2,"2025-09-29T20:30:42.161",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460863,1759177842172,"fUST",-1404.16,0.00022527,2,"2025-09-29T20:30:42.172",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460864,1759177842181,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.181",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460865,1759177842190,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.190",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460866,1759177842199,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460867,1759177842209,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.209",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460868,1759177842219,"fUST",-545.16,0.00022527,2,"2025-09-29T20:30:42.219",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460869,1759177842229,"fUST",-480.0,0.00022527,2,"2025-09-29T20:30:42.229",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460870,1759177842238,"fUST",-480.0,0.00022529,2,"2025-09-29T20:30:42.238",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460871,1759177842249,"fUST",-480.0,0.0002253,2,"2025-09-29T20:30:42.249",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460872,1759177842259,"fUST",-480.0,0.0002253,2,"2025-09-29T20:30:42.259",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460873,1759177842268,"fUST",-480.0,0.00022531,2,"2025-09-29T20:30:42.268",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460874,1759177842280,"fUST",-480.0,0.00022531,2,"2025-09-29T20:30:42.280",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460875,1759177842289,"fUST",-480.0,0.00022531,2,"2025-09-29T20:30:42.289",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460876,1759177842299,"fUST",-480.0,0.00022531,2,"2025-09-29T20:30:42.299",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460877,1759177842308,"fUST",-1003.70250769,0.00022563,2,"2025-09-29T20:30:42.308",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460878,1759177842317,"fUST",-500.0,0.00022573,2,"2025-09-29T20:30:42.317",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460879,1759177842326,"fUST",-338.07728549,0.00022573,2,"2025-09-29T20:30:42.326",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460880,1759177842336,"fUST",-500.0,0.00022573,2,"2025-09-29T20:30:42.336",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460881,1759177842345,"fUST",-500.0,0.00022573,2,"2025-09-29T20:30:42.345",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460882,1759177842354,"fUST",-500.0,0.00022573,2,"2025-09-29T20:30:42.354",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460883,1759177842363,"fUST",-611.91719024,0.00022573,2,"2025-09-29T20:30:42.363",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460884,1759177842372,"fUST",-458.32854004,0.00022573,2,"2025-09-29T20:30:42.372",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460885,1759177842382,"fUST",-500.0,0.00022573,2,"2025-09-29T20:30:42.382",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460886,1759177842391,"fUST",-500.0,0.00022573,2,"2025-09-29T20:30:42.391",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460887,1759177842405,"fUST",-500.0,0.00022573,2,"2025-09-29T20:30:42.405",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460888,1759177842414,"fUST",-500.0,0.00022573,2,"2025-09-29T20:30:42.414",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460889,1759177842424,"fUST",-24548.39820921,0.00022698,2,"2025-09-29T20:30:42.424",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460890,1759177842434,"fUST",-1003.70250769,0.000227,2,"2025-09-29T20:30:42.434",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460891,1759177842443,"fUST",-162.424336,0.000227,2,"2025-09-29T20:30:42.443",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460892,1759177842452,"fUST",-297.0711174,0.000227,2,"2025-09-29T20:30:42.452",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460893,1759177842462,"fUST",-188.6808089,0.000227,2,"2025-09-29T20:30:42.462",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460894,1759177842472,"fUST",-202.24021921,0.00022712,2,"2025-09-29T20:30:42.472",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460895,1759177842481,"fUST",-1000.0,0.00022712,2,"2025-09-29T20:30:42.481",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460896,1759177842490,"fUST",-975.65501342,0.00022712,2,"2025-09-29T20:30:42.490",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460897,1759177842500,"fUST",-500.0,0.00022712,2,"2025-09-29T20:30:42.500",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460898,1759177842510,"fUST",-500.0,0.00022712,2,"2025-09-29T20:30:42.510",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460899,1759177842519,"fUST",-500.0,0.00022712,2,"2025-09-29T20:30:42.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460900,1759177842528,"fUST",-500.0,0.00022712,2,"2025-09-29T20:30:42.528",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460901,1759177842537,"fUST",-500.0,0.00022712,2,"2025-09-29T20:30:42.537",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460902,1759177842547,"fUST",-500.0,0.00022712,2,"2025-09-29T20:30:42.547",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460903,1759177842556,"fUST",-500.0,0.00022712,2,"2025-09-29T20:30:42.556",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460904,1759177842565,"fUST",-500.0,0.00022712,2,"2025-09-29T20:30:42.565",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460905,1759177842574,"fUST",-500.0,0.00022712,2,"2025-09-29T20:30:42.574",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460906,1759177842583,"fUST",-500.0,0.00022712,2,"2025-09-29T20:30:42.583",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460907,1759177842592,"fUST",-255.55003982,0.00022712,2,"2025-09-29T20:30:42.592",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460908,1759177842601,"fUST",-151.0,0.00022712,2,"2025-09-29T20:30:42.601",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460909,1759177842610,"fUST",-370000.0,0.00022726,2,"2025-09-29T20:30:42.610",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460910,1759177842620,"fUST",-504.13971878,0.00022773,2,"2025-09-29T20:30:42.620",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460911,1759177842629,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.629",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460912,1759177842638,"fUST",-508.7699855,0.00022773,2,"2025-09-29T20:30:42.638",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460913,1759177842648,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.648",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460914,1759177842657,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460915,1759177842666,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.666",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460916,1759177842676,"fUST",-578.408847,0.00022773,2,"2025-09-29T20:30:42.676",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460917,1759177842685,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.685",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460918,1759177842694,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.694",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460919,1759177842703,"fUST",-150.0,0.00022773,2,"2025-09-29T20:30:42.703",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460920,1759177842713,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.713",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460921,1759177842723,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.723",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460922,1759177842732,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.732",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460923,1759177842741,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.741",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460924,1759177842751,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.751",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460925,1759177842760,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.760",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460926,1759177842770,"fUST",-431.25894735,0.00022773,2,"2025-09-29T20:30:42.770",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460927,1759177842779,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.779",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460928,1759177842788,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.788",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460929,1759177842797,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.797",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460930,1759177842806,"fUST",-163.72715987,0.00022773,2,"2025-09-29T20:30:42.806",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460931,1759177842815,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.815",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460932,1759177842825,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.825",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460933,1759177842834,"fUST",-597.16968097,0.00022773,2,"2025-09-29T20:30:42.834",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460934,1759177842843,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.843",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460935,1759177842852,"fUST",-500.0,0.00022773,2,"2025-09-29T20:30:42.852",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460937,1759177842862,"fUST",-480.0,0.00022797,2,"2025-09-29T20:30:42.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460938,1759177842871,"fUST",-639.21,0.00022797,2,"2025-09-29T20:30:42.871",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460939,1759177842880,"fUST",-480.0,0.00022797,2,"2025-09-29T20:30:42.880",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460940,1759177842889,"fUST",-480.0,0.00022797,2,"2025-09-29T20:30:42.889",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460941,1759177842902,"fUST",-407.1110357,0.00022798,2,"2025-09-29T20:30:42.902",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460942,1759177842911,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:42.911",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460944,1759177842920,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:42.920",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460946,1759177842931,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:42.931",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460948,1759177842939,"fUST",-528.54,0.00022798,2,"2025-09-29T20:30:42.939",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460950,1759177842948,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:42.948",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460952,1759177842958,"fUST",-295.60054074,0.00022798,2,"2025-09-29T20:30:42.958",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460954,1759177842967,"fUST",-718.32,0.00022798,2,"2025-09-29T20:30:42.967",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460955,1759177842976,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:42.976",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460956,1759177842985,"fUST",-724.29,0.00022798,2,"2025-09-29T20:30:42.985",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460957,1759177842995,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:42.995",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460958,1759177843004,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.004",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460959,1759177843013,"fUST",-1013.43,0.00022798,2,"2025-09-29T20:30:43.013",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460960,1759177843023,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.023",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460961,1759177843032,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.032",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460962,1759177843042,"fUST",-1385.08,0.00022798,2,"2025-09-29T20:30:43.042",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460963,1759177843051,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.051",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460964,1759177843060,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.060",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460965,1759177843070,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.070",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460966,1759177843080,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.080",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460967,1759177843089,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.089",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460968,1759177843099,"fUST",-466.12167484,0.00022798,2,"2025-09-29T20:30:43.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460974,1759177843442,"fUST",-381.31832516,0.00022798,2,"2025-09-29T20:30:43.442",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460975,1759177843452,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.452",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460976,1759177843461,"fUST",-731.01,0.00022798,2,"2025-09-29T20:30:43.461",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460977,1759177843470,"fUST",-552.03,0.00022798,2,"2025-09-29T20:30:43.470",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460978,1759177843480,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.480",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460979,1759177843490,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.490",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460980,1759177843499,"fUST",-1216.11,0.00022798,2,"2025-09-29T20:30:43.499",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460981,1759177843508,"fUST",-158.38992036,0.00022798,2,"2025-09-29T20:30:43.508",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460982,1759177843517,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.517",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460983,1759177843526,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.526",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460984,1759177843536,"fUST",-1144.94578408,0.00022798,2,"2025-09-29T20:30:43.536",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460985,1759177843547,"fUST",-1115.01421592,0.00022798,2,"2025-09-29T20:30:43.547",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460986,1759177843557,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.557",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460987,1759177843566,"fUST",-3575.53109809,0.00022798,2,"2025-09-29T20:30:43.566",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460991,1759177843740,"fUST",-480.0,0.00022251,2,"2025-09-29T20:30:43.740",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460992,1759177843749,"fUST",-169.63,0.00022514,10,"2025-09-29T20:30:43.749",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460993,1759177843758,"fUST",-1850.71890191,0.00022798,2,"2025-09-29T20:30:43.758",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460994,1759177843767,"fUST",-2238.69,0.00022798,2,"2025-09-29T20:30:43.767",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460995,1759177843775,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.775",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460996,1759177843784,"fUST",-213.57931004,0.00022798,2,"2025-09-29T20:30:43.784",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460997,1759177843793,"fUST",-573.49,0.00022798,2,"2025-09-29T20:30:43.793",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460998,1759177843802,"fUST",-566.07,0.00022798,2,"2025-09-29T20:30:43.802",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388460999,1759177843810,"fUST",-895.24,0.00022798,2,"2025-09-29T20:30:43.810",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461000,1759177843820,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.820",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461001,1759177843829,"fUST",-1577.01,0.00022798,2,"2025-09-29T20:30:43.829",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461002,1759177843837,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.837",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461003,1759177843846,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.846",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461004,1759177843855,"fUST",-988.05,0.00022798,2,"2025-09-29T20:30:43.855",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461005,1759177843864,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.864",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461006,1759177843873,"fUST",-1734.97,0.00022798,2,"2025-09-29T20:30:43.873",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461007,1759177843882,"fUST",-599.4,0.00022798,2,"2025-09-29T20:30:43.882",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461008,1759177843891,"fUST",-1488.46,0.00022798,2,"2025-09-29T20:30:43.891",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461009,1759177843902,"fUST",-709.59,0.00022798,2,"2025-09-29T20:30:43.902",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461010,1759177843912,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.912",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461011,1759177843921,"fUST",-707.68,0.00022798,2,"2025-09-29T20:30:43.921",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461012,1759177843930,"fUST",-1259.76,0.00022798,2,"2025-09-29T20:30:43.930",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461013,1759177843939,"fUST",-624.05,0.00022798,2,"2025-09-29T20:30:43.939",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461014,1759177843948,"fUST",-480.0,0.00022798,2,"2025-09-29T20:30:43.948",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461015,1759177843956,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:43.956",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461016,1759177843965,"fUST",-906.71,0.00022799,2,"2025-09-29T20:30:43.965",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461017,1759177843975,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:43.975",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461018,1759177843984,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:43.984",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461019,1759177843992,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:43.992",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461020,1759177844001,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.001",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461021,1759177844010,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.010",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461022,1759177844019,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.019",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461023,1759177844028,"fUST",-930.4,0.00022799,2,"2025-09-29T20:30:44.028",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461024,1759177844037,"fUST",-628.52,0.00022799,2,"2025-09-29T20:30:44.037",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461025,1759177844046,"fUST",-641.21,0.00022799,2,"2025-09-29T20:30:44.046",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461026,1759177844055,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.055",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461027,1759177844063,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.063",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461028,1759177844072,"fUST",-485.91,0.00022799,2,"2025-09-29T20:30:44.072",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461029,1759177844081,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.081",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461030,1759177844090,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.090",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461031,1759177844099,"fUST",-827.67,0.00022799,2,"2025-09-29T20:30:44.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461032,1759177844108,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.108",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461033,1759177844118,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.118",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461034,1759177844127,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.127",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461035,1759177844137,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.137",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461036,1759177844146,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.146",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461037,1759177844154,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.154",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461038,1759177844163,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.163",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461039,1759177844172,"fUST",-593.31,0.00022799,2,"2025-09-29T20:30:44.172",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461040,1759177844181,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.181",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461041,1759177844190,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.190",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461042,1759177844198,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.198",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461043,1759177844207,"fUST",-495.46,0.00022799,2,"2025-09-29T20:30:44.207",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461044,1759177844218,"fUST",-508.98,0.00022799,2,"2025-09-29T20:30:44.218",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461045,1759177844227,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.227",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461046,1759177844236,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.236",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461047,1759177844245,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461048,1759177844254,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.254",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461049,1759177844263,"fUST",-3219.77,0.00022799,2,"2025-09-29T20:30:44.263",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461050,1759177844272,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.272",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461051,1759177844281,"fUST",-507.73,0.00022799,2,"2025-09-29T20:30:44.281",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461052,1759177844289,"fUST",-1284.07,0.00022799,2,"2025-09-29T20:30:44.289",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461053,1759177844298,"fUST",-667.51,0.00022799,2,"2025-09-29T20:30:44.298",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461054,1759177844307,"fUST",-173.52140179,0.00022799,2,"2025-09-29T20:30:44.307",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461055,1759177844316,"fUST",-492.97,0.00022799,2,"2025-09-29T20:30:44.316",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461056,1759177844325,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.325",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461057,1759177844335,"fUST",-633.99,0.00022799,2,"2025-09-29T20:30:44.335",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461058,1759177844344,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.344",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461059,1759177844353,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.353",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461060,1759177844362,"fUST",-3026.87,0.00022799,2,"2025-09-29T20:30:44.362",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461061,1759177844371,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.371",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461062,1759177844380,"fUST",-491.93,0.00022799,2,"2025-09-29T20:30:44.380",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461063,1759177844389,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.389",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461064,1759177844398,"fUST",-1314.77,0.00022799,2,"2025-09-29T20:30:44.398",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461065,1759177844407,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.407",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461066,1759177844416,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.416",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461067,1759177844425,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.425",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461068,1759177844434,"fUST",-515.58,0.00022799,2,"2025-09-29T20:30:44.434",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461069,1759177844443,"fUST",-705.88,0.00022799,2,"2025-09-29T20:30:44.443",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461070,1759177844452,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.452",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461071,1759177844460,"fUST",-2604.36,0.00022799,2,"2025-09-29T20:30:44.460",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461072,1759177844470,"fUST",-1100.03,0.00022799,2,"2025-09-29T20:30:44.470",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461073,1759177844479,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.479",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461074,1759177844487,"fUST",-714.01,0.00022799,2,"2025-09-29T20:30:44.487",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461075,1759177844496,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.496",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461076,1759177844505,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.505",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461077,1759177844514,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.514",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461078,1759177844522,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.522",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461079,1759177844531,"fUST",-1093.12,0.00022799,2,"2025-09-29T20:30:44.531",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461080,1759177844540,"fUST",-767.65,0.00022799,2,"2025-09-29T20:30:44.540",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461081,1759177844549,"fUST",-1336.86,0.00022799,2,"2025-09-29T20:30:44.549",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461082,1759177844558,"fUST",-621.87,0.00022799,2,"2025-09-29T20:30:44.558",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461083,1759177844568,"fUST",-513.68,0.00022799,2,"2025-09-29T20:30:44.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461084,1759177844576,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.576",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461085,1759177844585,"fUST",-1348.16,0.00022799,2,"2025-09-29T20:30:44.585",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461086,1759177844594,"fUST",-699.78,0.00022799,2,"2025-09-29T20:30:44.594",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461087,1759177844603,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.603",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461088,1759177844611,"fUST",-515.06,0.00022799,2,"2025-09-29T20:30:44.611",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461089,1759177844620,"fUST",-480.0,0.00022799,2,"2025-09-29T20:30:44.620",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461090,1759177844629,"fUST",-564.89,0.00022799,2,"2025-09-29T20:30:44.629",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461091,1759177844638,"fUST",-539.31820529,0.00022799,2,"2025-09-29T20:30:44.638",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461092,1759177844646,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:44.646",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461093,1759177844655,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:44.655",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461094,1759177844664,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:44.664",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461095,1759177844673,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:44.673",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461096,1759177844682,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:44.682",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461097,1759177844690,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:44.690",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461098,1759177844699,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:44.699",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461099,1759177844708,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:44.708",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461100,1759177844716,"fUST",-991.99883917,0.000228,2,"2025-09-29T20:30:44.716",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461101,1759177844935,"fUST",480.0,0.0002225,2,"2025-09-29T20:30:44.935",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461102,1759177844950,"fUST",-480.0,0.00022252,2,"2025-09-29T20:30:44.950",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461103,1759177844959,"fUST",-480.0,0.00022524,2,"2025-09-29T20:30:44.959",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461104,1759177844968,"fUST",-82.09050609,0.000228,2,"2025-09-29T20:30:44.968",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461105,1759177844979,"fUST",-4694.17065474,0.000228,2,"2025-09-29T20:30:44.979",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461106,1759177844987,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:44.987",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461107,1759177844997,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:44.997",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461108,1759177845006,"fUST",-457.97399391,0.000228,2,"2025-09-29T20:30:45.006",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461109,1759177845015,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.015",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461110,1759177845023,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.023",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461111,1759177845032,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.032",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461112,1759177845041,"fUST",-224.55622408,0.000228,2,"2025-09-29T20:30:45.041",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461113,1759177845052,"fUST",-255.44377592,0.000228,2,"2025-09-29T20:30:45.052",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461114,1759177845062,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.062",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461115,1759177845071,"fUST",-127.81622407,0.000228,2,"2025-09-29T20:30:45.071",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461116,1759177845083,"fUST",-352.18377593,0.000228,2,"2025-09-29T20:30:45.083",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461117,1759177845092,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461118,1759177845101,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.101",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461119,1759177845110,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.110",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461120,1759177845119,"fUST",-372.36234554,0.000228,2,"2025-09-29T20:30:45.119",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461121,1759177845128,"fUST",-75.27316858,0.000228,2,"2025-09-29T20:30:45.128",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461122,1759177845139,"fUST",-404.72683142,0.000228,2,"2025-09-29T20:30:45.139",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461123,1759177845149,"fUST",-518.15,0.000228,2,"2025-09-29T20:30:45.149",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461124,1759177845158,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.158",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461125,1759177845168,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.168",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461126,1759177845177,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.177",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461127,1759177845186,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.186",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461128,1759177845195,"fUST",-432.77,0.000228,2,"2025-09-29T20:30:45.195",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461129,1759177845204,"fUST",-534.53,0.000228,2,"2025-09-29T20:30:45.204",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461130,1759177845213,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.213",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461131,1759177845222,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.222",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461132,1759177845230,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.230",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461133,1759177845239,"fUST",-653.59,0.000228,2,"2025-09-29T20:30:45.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461134,1759177845248,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.248",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461135,1759177845256,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.256",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461136,1759177845265,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.265",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461137,1759177845274,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.274",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461138,1759177845283,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.283",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461139,1759177845292,"fUST",-470.23570814,0.000228,2,"2025-09-29T20:30:45.292",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461140,1759177845300,"fUST",-901.89,0.000228,2,"2025-09-29T20:30:45.300",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461141,1759177845309,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.309",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461142,1759177845318,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.318",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461143,1759177845327,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.327",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461144,1759177845335,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.335",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461145,1759177845346,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.346",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461146,1759177845393,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.393",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461147,1759177845402,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.402",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461148,1759177845410,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.410",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461149,1759177845419,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.419",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461150,1759177845428,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.428",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461151,1759177845436,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.436",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461152,1759177845445,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.445",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461153,1759177845453,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.453",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461154,1759177845462,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.462",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461155,1759177845471,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.471",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461156,1759177845480,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:45.480",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461157,1759177845488,"fUST",-401.28323196,0.000228,2,"2025-09-29T20:30:45.488",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461158,1759177845499,"fUST",-98.71676804,0.000228,2,"2025-09-29T20:30:45.499",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461159,1759177845507,"fUST",-591.98192865,0.000228,2,"2025-09-29T20:30:45.507",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461160,1759177845516,"fUST",-334.9905034,0.000228,2,"2025-09-29T20:30:45.516",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461161,1759177845809,"fUST",480.0,0.0002225,2,"2025-09-29T20:30:45.809",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461162,1759177845946,"fUST",480.0,0.00022249,2,"2025-09-29T20:30:45.946",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461163,1759177846502,"fUST",-480.0,0.00022523,2,"2025-09-29T20:30:46.502",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461164,1759177846511,"fUST",-486.88,0.00022524,2,"2025-09-29T20:30:46.511",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461165,1759177846521,"fUST",-145.0094966,0.000228,2,"2025-09-29T20:30:46.521",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461166,1759177846530,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.530",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461167,1759177846539,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.539",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461168,1759177846548,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.548",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461169,1759177846556,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.556",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461170,1759177846565,"fUST",-963.34,0.000228,2,"2025-09-29T20:30:46.565",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461171,1759177846574,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.574",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461172,1759177846583,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.583",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461173,1759177846591,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.591",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461174,1759177846600,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.600",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461175,1759177846608,"fUST",-782.75,0.000228,2,"2025-09-29T20:30:46.608",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461176,1759177846617,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.617",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461177,1759177846626,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.626",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461178,1759177846634,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.634",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461179,1759177846643,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.643",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461180,1759177846652,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.652",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461182,1759177846661,"fUST",-704.48,0.000228,2,"2025-09-29T20:30:46.661",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461183,1759177846670,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.670",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461184,1759177846678,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.678",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461186,1759177846687,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.687",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461188,1759177846696,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.696",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461190,1759177846704,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.704",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461191,1759177846713,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.713",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461193,1759177846721,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.721",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461194,1759177846730,"fUST",-162.424336,0.000228,2,"2025-09-29T20:30:46.730",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461195,1759177846739,"fUST",-153.0,0.000228,2,"2025-09-29T20:30:46.739",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461196,1759177846747,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.747",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461198,1759177846756,"fUST",-480.0,0.000228,2,"2025-09-29T20:30:46.756",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461199,1759177846764,"fUST",-500.0,0.00022801,2,"2025-09-29T20:30:46.764",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461201,1759177846773,"fUST",-1535.7,0.00022801,2,"2025-09-29T20:30:46.773",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461202,1759177846782,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.782",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461204,1759177846791,"fUST",-490.42,0.00022801,2,"2025-09-29T20:30:46.791",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461205,1759177846799,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.799",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461206,1759177846808,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.808",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461207,1759177846816,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.816",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461208,1759177846825,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.825",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461209,1759177846833,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.833",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461210,1759177846842,"fUST",-559.72,0.00022801,2,"2025-09-29T20:30:46.842",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461211,1759177846851,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.851",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461212,1759177846859,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.859",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461213,1759177846868,"fUST",-1004.08,0.00022801,2,"2025-09-29T20:30:46.868",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461214,1759177846880,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.880",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461215,1759177846894,"fUST",-138.5436358,0.00022801,2,"2025-09-29T20:30:46.894",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461216,1759177846911,"fUST",-343.0263642,0.00022801,2,"2025-09-29T20:30:46.911",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461217,1759177846920,"fUST",-483.12,0.00022801,2,"2025-09-29T20:30:46.920",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461218,1759177846930,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.930",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461219,1759177846939,"fUST",-519.3,0.00022801,2,"2025-09-29T20:30:46.939",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461220,1759177846948,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.948",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461221,1759177846958,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.958",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461222,1759177846966,"fUST",-564.54,0.00022801,2,"2025-09-29T20:30:46.966",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461223,1759177846975,"fUST",-1404.16,0.00022801,2,"2025-09-29T20:30:46.975",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461224,1759177846983,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.983",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461225,1759177846992,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:46.992",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461226,1759177847001,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:47.001",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461227,1759177847009,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:47.009",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461228,1759177847018,"fUST",-545.16,0.00022801,2,"2025-09-29T20:30:47.018",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461229,1759177847027,"fUST",-480.0,0.00022801,2,"2025-09-29T20:30:47.027",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461230,1759177847036,"fUST",-480.0,0.00022802,2,"2025-09-29T20:30:47.036",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461231,1759177847045,"fUST",-480.0,0.00022802,2,"2025-09-29T20:30:47.045",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461232,1759177847054,"fUST",-480.0,0.00022803,2,"2025-09-29T20:30:47.054",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461233,1759177847063,"fUST",-480.0,0.00022804,2,"2025-09-29T20:30:47.063",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461234,1759177847072,"fUST",-480.0,0.00022804,2,"2025-09-29T20:30:47.072",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461235,1759177847081,"fUST",-480.0,0.00022805,2,"2025-09-29T20:30:47.081",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461236,1759177847090,"fUST",-480.0,0.00022805,2,"2025-09-29T20:30:47.090",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461237,1759177847099,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:30:47.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461238,1759177847108,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:30:47.108",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461239,1759177847117,"fUST",-294.39198001,0.00022821,2,"2025-09-29T20:30:47.117",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461240,1759177847126,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:30:47.126",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461241,1759177847135,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:30:47.135",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461242,1759177847144,"fUST",-672.82693927,0.00022821,2,"2025-09-29T20:30:47.144",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461243,1759177847154,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:30:47.154",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461244,1759177847162,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:30:47.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461245,1759177847171,"fUST",-1003.70250769,0.00022838,2,"2025-09-29T20:30:47.171",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461246,1759177847180,"fUST",-1003.70250769,0.00022975,2,"2025-09-29T20:30:47.180",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461247,1759177847189,"fUST",-176.55544409,0.00022976,2,"2025-09-29T20:30:47.189",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461248,1759177847198,"fUST",-30285.55161872,0.0002299,2,"2025-09-29T20:30:47.198",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461249,1759177847209,"fUST",-669.35451269,0.0002299,2,"2025-09-29T20:30:47.209",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461250,1759177847229,"fUST",-480.0,0.00022797,2,"2025-09-29T20:30:47.229",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461251,1759177847239,"fUST",-340.62939,0.0002299,2,"2025-09-29T20:30:47.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461252,1759177847271,"fUST",480.0,0.00022249,2,"2025-09-29T20:30:47.271",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461253,1759177848048,"fUST",709.7,0.0002225,2,"2025-09-29T20:30:48.048",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461254,1759177849109,"fUST",480.0,0.00022249,2,"2025-09-29T20:30:49.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461255,1759177854477,"fUST",480.0,0.00022249,2,"2025-09-29T20:30:54.477",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461256,1759177861072,"fUST",480.0,0.00022249,2,"2025-09-29T20:31:01.072",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461257,1759177861293,"fUST",480.0,0.00022249,2,"2025-09-29T20:31:01.293",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461258,1759177862018,"fUST",-207.27394768,0.0002225,2,"2025-09-29T20:31:02.018",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461259,1759177862150,"fUST",1158.6503744,0.00021685,2,"2025-09-29T20:31:02.150",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461262,1759177866659,"fUST",480.0,0.00022249,2,"2025-09-29T20:31:06.659",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461263,1759177870648,"fUST",480.0,0.00022249,2,"2025-09-29T20:31:10.648",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461264,1759177874974,"fUST",881.66,0.00022249,2,"2025-09-29T20:31:14.974",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461265,1759177875080,"fUST",611.79429863,0.00022249,2,"2025-09-29T20:31:15.080",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461268,1759177902750,"fUST",480.0,0.00022249,2,"2025-09-29T20:31:42.750",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461269,1759177902856,"fUST",480.0,0.00022249,2,"2025-09-29T20:31:42.856",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461270,1759177906109,"fUST",480.0,0.00022249,2,"2025-09-29T20:31:46.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461271,1759177912409,"fUST",480.0,0.00022249,2,"2025-09-29T20:31:52.409",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461272,1759177915106,"fUST",480.0,0.00022249,2,"2025-09-29T20:31:55.106",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461273,1759177922316,"fUST",300.0,0.00022249,2,"2025-09-29T20:32:02.316",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461274,1759177923615,"fUST",480.0,0.00022249,2,"2025-09-29T20:32:03.615",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461276,1759177932582,"fUST",480.0,0.00022249,2,"2025-09-29T20:32:12.582",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461277,1759177933527,"fUST",480.0,0.00022249,2,"2025-09-29T20:32:13.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461278,1759177934106,"fUST",480.0,0.00022249,2,"2025-09-29T20:32:14.106",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461279,1759177936862,"fUST",480.0,0.00022249,2,"2025-09-29T20:32:16.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461280,1759177937806,"fUST",480.0,0.00022249,2,"2025-09-29T20:32:17.806",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461281,1759177939697,"fUST",1200.0,0.00022249,2,"2025-09-29T20:32:19.697",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461282,1759177940668,"fUST",201.94616361,0.00022249,2,"2025-09-29T20:32:20.668",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461283,1759177941513,"fUST",636.19,0.00022249,2,"2025-09-29T20:32:21.513",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461284,1759177942112,"fUST",480.0,0.00022249,2,"2025-09-29T20:32:22.112",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461285,1759177943467,"fUST",480.0,0.00022249,2,"2025-09-29T20:32:23.467",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461286,1759177947245,"fUST",480.0,0.00022249,2,"2025-09-29T20:32:27.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461289,1759177950586,"fUST",480.0,0.00022249,2,"2025-09-29T20:32:30.586",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461290,1759177951189,"fUST",480.0,0.00022249,2,"2025-09-29T20:32:31.189",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461291,1759177955612,"fUST",480.0,0.00022249,2,"2025-09-29T20:32:35.612",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461292,1759177957657,"fUST",480.0,0.00022249,2,"2025-09-29T20:32:37.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461293,1759177965054,"fUST",461.87383639,0.00022249,2,"2025-09-29T20:32:45.054",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461294,1759177965078,"fUST",18.12616361,0.00022249,2,"2025-09-29T20:32:45.078",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461295,1759177970003,"fUST",869.74,0.00022249,2,"2025-09-29T20:32:50.003",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461296,1759177975413,"fUST",628.36,0.00022249,2,"2025-09-29T20:32:55.413",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461297,1759177978585,"fUST",639.73,0.00022249,2,"2025-09-29T20:32:58.585",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461298,1759177980366,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:00.366",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461299,1759177982269,"fUST",300.0,0.00022249,2,"2025-09-29T20:33:02.269",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461300,1759177983566,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:03.566",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461301,1759177983661,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:03.661",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461302,1759177995059,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:15.059",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461303,1759177998319,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:18.319",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461304,1759178001001,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:21.001",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461305,1759178002549,"fUST",458.11588662,0.00022249,2,"2025-09-29T20:33:22.549",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461306,1759178003171,"fUST",484.72,0.00022249,2,"2025-09-29T20:33:23.171",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461308,1759178010884,"fUST",471.41,0.00022249,2,"2025-09-29T20:33:30.884",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461309,1759178011663,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:31.663",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461310,1759178012260,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:32.260",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461311,1759178012974,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:32.974",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461312,1759178016715,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:36.715",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461313,1759178016998,"fUST",825.92,0.00022249,2,"2025-09-29T20:33:36.998",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461314,1759178021724,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:41.724",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461315,1759178029134,"fUST",23.88794977,0.00022249,2,"2025-09-29T20:33:49.134",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461316,1759178029161,"fUST",456.11205023,0.00022249,2,"2025-09-29T20:33:49.161",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461317,1759178030896,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:50.896",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461318,1759178032154,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:52.154",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461319,1759178032255,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:52.255",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461320,1759178034844,"fUST",848.19,0.00022242,10,"2025-09-29T20:33:54.844",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461321,1759178039039,"fUST",480.0,0.00022249,2,"2025-09-29T20:33:59.039",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461322,1759178040992,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:00.992",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461323,1759178042314,"fUST",300.0,0.00022249,2,"2025-09-29T20:34:02.314",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461324,1759178043933,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:03.933",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461325,1759178044053,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:04.053",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461326,1759178044979,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:04.979",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461327,1759178046941,"fUST",497.42755054,0.00022249,2,"2025-09-29T20:34:06.941",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461328,1759178053615,"fUST",305.42756967,0.00022249,2,"2025-09-29T20:34:13.615",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461329,1759178054784,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:14.784",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461330,1759178055682,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:15.682",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461331,1759178056264,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:16.264",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461332,1759178060350,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:20.350",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461333,1759178063659,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:23.659",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461334,1759178064326,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:24.326",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461335,1759178066661,"fUST",595.78,0.00022249,2,"2025-09-29T20:34:26.661",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461336,1759178072671,"fUST",203.8887403,0.00022249,2,"2025-09-29T20:34:32.671",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461337,1759178072703,"fUST",73.18408926,0.00022249,2,"2025-09-29T20:34:32.703",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461338,1759178072730,"fUST",258.85000796,0.00022249,2,"2025-09-29T20:34:32.730",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461339,1759178072762,"fUST",500.0,0.00022249,2,"2025-09-29T20:34:32.762",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461340,1759178072797,"fUST",213.84510504,0.00022249,2,"2025-09-29T20:34:32.797",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461341,1759178072837,"fUST",500.0,0.00022249,2,"2025-09-29T20:34:32.837",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461342,1759178072882,"fUST",500.0,0.00022249,2,"2025-09-29T20:34:32.882",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461343,1759178072913,"fUST",615.8669416,0.00022249,2,"2025-09-29T20:34:32.913",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461345,1759178075709,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:35.709",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461346,1759178076872,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:36.872",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461347,1759178079493,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:39.493",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461348,1759178080792,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:40.792",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461349,1759178083351,"fUST",592.07,0.00022249,2,"2025-09-29T20:34:43.351",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461350,1759178084443,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:44.443",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461351,1759178089036,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:49.036",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461352,1759178089521,"fUST",480.0,0.00022249,2,"2025-09-29T20:34:49.521",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461355,1759178102310,"fUST",300.0,0.00022249,2,"2025-09-29T20:35:02.310",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461356,1759178102424,"fUST",300.0,0.00022249,2,"2025-09-29T20:35:02.424",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461357,1759178103159,"fUST",2859.3779454,0.00021251,2,"2025-09-29T20:35:03.159",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461358,1759178103184,"fUST",10000.01,0.00021251,2,"2025-09-29T20:35:03.184",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461359,1759178103209,"fUST",4388.0835726,0.00021251,2,"2025-09-29T20:35:03.209",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461360,1759178103277,"fUST",500.0,0.00022249,2,"2025-09-29T20:35:03.277",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461361,1759178103329,"fUST",471.32102308,0.00022249,2,"2025-09-29T20:35:03.329",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461362,1759178103569,"fUST",480.0,0.00022249,2,"2025-09-29T20:35:03.569",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461363,1759178104005,"fUST",502.75,0.00022249,2,"2025-09-29T20:35:04.005",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461364,1759178105215,"fUST",480.0,0.00022249,2,"2025-09-29T20:35:05.215",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461365,1759178105441,"fUST",480.0,0.00022249,2,"2025-09-29T20:35:05.441",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461366,1759178106364,"fUST",1200.0,0.00022249,2,"2025-09-29T20:35:06.364",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461368,1759178109934,"fUST",1052.51193558,0.00025,30,"2025-09-29T20:35:09.934",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461369,1759178113321,"fUST",480.0,0.00022249,2,"2025-09-29T20:35:13.321",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461370,1759178115136,"fUST",500.0,0.00022249,2,"2025-09-29T20:35:15.136",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461371,1759178115386,"fUST",500.0,0.00022249,2,"2025-09-29T20:35:15.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461372,1759178115690,"fUST",17.85540432,0.00022249,2,"2025-09-29T20:35:15.690",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461373,1759178115716,"fUST",482.14459568,0.00022249,2,"2025-09-29T20:35:15.716",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461374,1759178115936,"fUST",420.0,0.00022249,2,"2025-09-29T20:35:15.936",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461375,1759178117468,"fUST",480.0,0.00022249,2,"2025-09-29T20:35:17.468",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461376,1759178125067,"fUST",480.0,0.00022249,2,"2025-09-29T20:35:25.067",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461377,1759178127774,"fUST",480.0,0.00022249,2,"2025-09-29T20:35:27.774",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461378,1759178139834,"fUST",480.0,0.00022249,2,"2025-09-29T20:35:39.834",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461379,1759178146111,"fUST",480.0,0.00022249,2,"2025-09-29T20:35:46.111",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461380,1759178148199,"fUST",480.0,0.00022249,2,"2025-09-29T20:35:48.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461381,1759178150511,"fUST",480.0,0.00022249,2,"2025-09-29T20:35:50.511",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461382,1759178158802,"fUST",480.0,0.00022249,2,"2025-09-29T20:35:58.802",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461383,1759178160047,"fUST",480.0,0.00022249,2,"2025-09-29T20:36:00.047",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461384,1759178162091,"fUST",480.0,0.00022249,2,"2025-09-29T20:36:02.091",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461385,1759178162317,"fUST",300.0,0.00022249,2,"2025-09-29T20:36:02.317",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461386,1759178170585,"fUST",508.96,0.00022249,2,"2025-09-29T20:36:10.585",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461387,1759178172821,"fUST",480.0,0.00022249,2,"2025-09-29T20:36:12.821",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461388,1759178175994,"fUST",480.0,0.00022249,2,"2025-09-29T20:36:15.994",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461389,1759178181641,"fUST",480.0,0.00022249,2,"2025-09-29T20:36:21.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461390,1759178182147,"fUST",480.0,0.00022249,2,"2025-09-29T20:36:22.147",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461391,1759178185719,"fUST",480.0,0.00022249,2,"2025-09-29T20:36:25.719",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461392,1759178189789,"fUST",679.18,0.00022249,2,"2025-09-29T20:36:29.789",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461393,1759178191876,"fUST",409.72540432,0.00022249,2,"2025-09-29T20:36:31.876",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461394,1759178191900,"fUST",70.27459568,0.00022249,2,"2025-09-29T20:36:31.900",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461395,1759178193327,"fUST",522.19,0.00022249,2,"2025-09-29T20:36:33.327",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461396,1759178200091,"fUST",480.0,0.00022249,2,"2025-09-29T20:36:40.091",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461397,1759178201543,"fUST",480.0,0.00022249,2,"2025-09-29T20:36:41.543",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461398,1759178203160,"fUST",1148.55,0.00022249,2,"2025-09-29T20:36:43.160",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461399,1759178205699,"fUST",264.28208441,0.00022249,2,"2025-09-29T20:36:45.699",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461400,1759178207553,"fUST",-185.96347778,0.00022249,2,"2025-09-29T20:36:47.553",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461401,1759178207596,"fUST",-178.81317576,0.00022249,2,"2025-09-29T20:36:47.596",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461402,1759178207643,"fUST",-500.0,0.00022249,2,"2025-09-29T20:36:47.643",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461403,1759178207689,"fUST",-436.890707,0.00022249,2,"2025-09-29T20:36:47.689",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461404,1759178208937,"fUST",480.0,0.00022249,2,"2025-09-29T20:36:48.937",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461405,1759178209233,"fUST",6648.5603781,0.00021382,2,"2025-09-29T20:36:49.233",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461406,1759178213898,"fUST",268.11490082,0.00022249,2,"2025-09-29T20:36:53.898",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461407,1759178213923,"fUST",211.88509918,0.00022249,2,"2025-09-29T20:36:53.923",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461408,1759178216992,"fUST",480.0,0.00022249,2,"2025-09-29T20:36:56.992",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461409,1759178217390,"fUST",-155.31522876,0.0002225,2,"2025-09-29T20:36:57.390",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461410,1759178222169,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:02.169",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461411,1759178222679,"fUST",300.0,0.00022249,2,"2025-09-29T20:37:02.679",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461412,1759178223242,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:03.242",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461413,1759178226613,"fUST",500.0,0.00022249,2,"2025-09-29T20:37:06.613",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461414,1759178231117,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:11.117",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461415,1759178231994,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:11.994",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461416,1759178236559,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:16.559",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461417,1759178237357,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:17.357",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461418,1759178239529,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:19.529",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461419,1759178240647,"fUST",518.99,0.00022249,2,"2025-09-29T20:37:20.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461420,1759178240737,"fUST",1200.0,0.00022249,2,"2025-09-29T20:37:20.737",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461421,1759178240784,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:20.784",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461422,1759178243164,"fUST",2273.32,0.00022249,2,"2025-09-29T20:37:23.164",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461423,1759178244553,"fUST",1057.06954248,0.00022249,2,"2025-09-29T20:37:24.553",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461424,1759178244577,"fUST",1217.60045752,0.00022249,2,"2025-09-29T20:37:24.577",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461426,1759178250459,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:30.459",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461427,1759178253973,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:33.973",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461428,1759178254582,"fUST",567.97,0.00022249,2,"2025-09-29T20:37:34.582",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461429,1759178254611,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:34.611",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461430,1759178256157,"fUST",616.35339593,0.00021916,8,"2025-09-29T20:37:36.157",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461431,1759178256863,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:36.863",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461432,1759178257568,"fUST",558.16,0.00022249,2,"2025-09-29T20:37:37.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461433,1759178258503,"fUST",488.6,0.00022249,2,"2025-09-29T20:37:38.503",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461434,1759178259944,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:39.944",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461435,1759178260464,"fUST",484.01351364,0.00022249,2,"2025-09-29T20:37:40.464",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461436,1759178262703,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:42.703",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461437,1759178265628,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:45.628",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461438,1759178268409,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:48.409",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461439,1759178269635,"fUST",554.47404086,0.00022249,2,"2025-09-29T20:37:49.635",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461440,1759178270130,"fUST",638.41,0.00022249,2,"2025-09-29T20:37:50.130",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461441,1759178270174,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:50.174",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461452,1759178274568,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:54.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461455,1759178274908,"fUST",74.42859205,0.00022249,2,"2025-09-29T20:37:54.908",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461456,1759178274935,"fUST",405.57140795,0.00022249,2,"2025-09-29T20:37:54.935",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461457,1759178275536,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:55.536",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461458,1759178276776,"fUST",480.0,0.00022249,2,"2025-09-29T20:37:56.776",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461459,1759178279438,"fUST",714.50514168,0.0002215,2,"2025-09-29T20:37:59.438",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461460,1759178280180,"fUST",169.0,0.00016503,2,"2025-09-29T20:38:00.180",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461461,1759178280280,"fUST",168.99,0.00016503,3,"2025-09-29T20:38:00.280",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461462,1759178280363,"fUST",1498.98,0.00022249,2,"2025-09-29T20:38:00.363",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461463,1759178281841,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:01.841",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461464,1759178282531,"fUST",300.0,0.00022249,2,"2025-09-29T20:38:02.531",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461465,1759178283691,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:03.691",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461466,1759178286197,"fUST",897.31,0.00022249,2,"2025-09-29T20:38:06.197",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461467,1759178286364,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:06.364",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461468,1759178288631,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:08.631",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461469,1759178292526,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:12.526",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461470,1759178293700,"fUST",1117.76,0.00022249,2,"2025-09-29T20:38:13.700",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461471,1759178294332,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:14.332",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461472,1759178295461,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:15.461",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461473,1759178296644,"fUST",407.89345037,0.00022249,2,"2025-09-29T20:38:16.644",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461474,1759178296669,"fUST",72.10654963,0.00022249,2,"2025-09-29T20:38:16.669",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461475,1759178297295,"fUST",506.55,0.00022249,2,"2025-09-29T20:38:17.295",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461476,1759178300727,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:20.727",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461477,1759178304214,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:24.214",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461478,1759178304245,"fUST",785.08,0.00022249,2,"2025-09-29T20:38:24.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461479,1759178304294,"fUST",197.46347126,0.00022184,2,"2025-09-29T20:38:24.294",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461480,1759178304791,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:24.791",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461481,1759178306188,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:26.188",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461482,1759178315078,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:35.078",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461483,1759178315352,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:35.352",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461484,1759178317106,"fUST",635.92,0.00022249,2,"2025-09-29T20:38:37.106",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461485,1759178321389,"fUST",214.531751,0.00021407,2,"2025-09-29T20:38:41.389",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461486,1759178325239,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:45.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461487,1759178327879,"fUST",704.83,0.00022249,2,"2025-09-29T20:38:47.879",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461488,1759178331036,"fUST",480.0,0.00022249,2,"2025-09-29T20:38:51.036",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461489,1759178331068,"fUST",524.78,0.00022249,2,"2025-09-29T20:38:51.068",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461490,1759178331483,"fUST",500.0,0.00022249,2,"2025-09-29T20:38:51.483",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461491,1759178340376,"fUST",782.6,0.00022249,2,"2025-09-29T20:39:00.376",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461492,1759178342199,"fUST",1257.99,0.00022249,2,"2025-09-29T20:39:02.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461493,1759178342399,"fUST",300.0,0.00022249,2,"2025-09-29T20:39:02.399",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461494,1759178345353,"fUST",480.0,0.00022249,2,"2025-09-29T20:39:05.353",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461495,1759178348582,"fUST",500.0,0.00022249,2,"2025-09-29T20:39:08.582",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461496,1759178350162,"fUST",4469.81,0.0002215,2,"2025-09-29T20:39:10.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461497,1759178350187,"fUST",10000.01,0.0002215,2,"2025-09-29T20:39:10.187",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461498,1759178350212,"fUST",10000.01,0.0002215,2,"2025-09-29T20:39:10.212",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461499,1759178350236,"fUST",10000.01,0.0002215,2,"2025-09-29T20:39:10.236",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461500,1759178350260,"fUST",10000.01,0.0002215,2,"2025-09-29T20:39:10.260",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461501,1759178350284,"fUST",10000.01,0.0002215,2,"2025-09-29T20:39:10.284",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461502,1759178350307,"fUST",10000.01,0.0002215,2,"2025-09-29T20:39:10.307",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461503,1759178350330,"fUST",10000.01,0.0002215,2,"2025-09-29T20:39:10.330",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461504,1759178350356,"fUST",10000.01,0.0002215,2,"2025-09-29T20:39:10.356",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461505,1759178350379,"fUST",10000.01,0.0002215,2,"2025-09-29T20:39:10.379",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461506,1759178351956,"fUST",-251.74226267,0.0002215,2,"2025-09-29T20:39:11.956",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461507,1759178388482,"fUST",-5700.7222525,0.0002215,2,"2025-09-29T20:39:48.482",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461508,1759178388515,"fUST",-10000.01,0.0002215,2,"2025-09-29T20:39:48.515",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461509,1759178388612,"fUST",-10000.01,0.0002215,2,"2025-09-29T20:39:48.612",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461510,1759178388764,"fUST",-10000.01,0.0002215,2,"2025-09-29T20:39:48.764",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461511,1759178388923,"fUST",-10000.01,0.0002215,2,"2025-09-29T20:39:48.923",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461512,1759178389086,"fUST",-10000.01,0.0002215,2,"2025-09-29T20:39:49.086",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461513,1759178389247,"fUST",-10000.01,0.0002215,2,"2025-09-29T20:39:49.247",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461515,1759178397836,"fUST",-10000.01,0.0002215,2,"2025-09-29T20:39:57.836",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461516,1759178397951,"fUST",-10000.01,0.0002215,2,"2025-09-29T20:39:57.951",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461518,1759178427803,"fUST",-3151.78647121,0.0002128,2,"2025-09-29T20:40:27.803",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461519,1759178427850,"fUST",-3696.43705758,0.0002128,2,"2025-09-29T20:40:27.850",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461520,1759178427931,"fUST",-1901.13571528,0.0002128,2,"2025-09-29T20:40:27.931",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461521,1759178427962,"fUST",-1197.73856944,0.00021919,13,"2025-09-29T20:40:27.962",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461522,1759178428010,"fUST",-3802.26143056,0.00021919,13,"2025-09-29T20:40:28.010",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461523,1759178428124,"fUST",-150.72,0.0002214,3,"2025-09-29T20:40:28.124",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461524,1759178428156,"fUST",-452.17,0.0002214,3,"2025-09-29T20:40:28.156",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461525,1759178428188,"fUST",-300.0,0.00022149,2,"2025-09-29T20:40:28.188",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461526,1759178428219,"fUST",-300.0,0.00022149,2,"2025-09-29T20:40:28.219",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461527,1759178428248,"fUST",-300.0,0.00022149,2,"2025-09-29T20:40:28.248",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461528,1759178428279,"fUST",-300.0,0.00022149,2,"2025-09-29T20:40:28.279",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461529,1759178428310,"fUST",-1200.0,0.00022149,2,"2025-09-29T20:40:28.310",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461530,1759178428480,"fUST",-3994.23,0.0002215,2,"2025-09-29T20:40:28.480",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461531,1759178428514,"fUST",-10000.01,0.0002215,2,"2025-09-29T20:40:28.514",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461532,1759178428535,"fUST",-10000.01,0.0002215,2,"2025-09-29T20:40:28.535",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461533,1759178428620,"fUST",-10000.01,0.0002215,2,"2025-09-29T20:40:28.620",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461534,1759178428770,"fUST",-10000.01,0.0002215,2,"2025-09-29T20:40:28.770",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461536,1759178438287,"fUST",-3467.77231604,0.00021929,13,"2025-09-29T20:40:38.287",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461538,1759178473185,"fUST",4036.36291968,0.00033483,120,"2025-09-29T20:41:13.185",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461539,1759178479700,"fUST",3064.46536792,0.00021222,2,"2025-09-29T20:41:19.700",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461540,1759178479726,"fUST",10000.01,0.00021222,2,"2025-09-29T20:41:19.726",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461541,1759178479750,"fUST",10000.01,0.00021222,2,"2025-09-29T20:41:19.750",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461542,1759178479774,"fUST",3977.15110988,0.00021222,2,"2025-09-29T20:41:19.774",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461544,1759178482155,"fUST",300.0,0.000219,2,"2025-09-29T20:41:22.155",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461554,1759178692504,"fUST",348.211627,0.00021143,2,"2025-09-29T20:44:52.504",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461556,1759178738695,"fUST",-828.28975746,0.00022048,2,"2025-09-29T20:45:38.695",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461557,1759178740338,"fUST",151.79164017,0.00022047,2,"2025-09-29T20:45:40.338",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461558,1759178745530,"fUST",-151.79164016,0.00022074,2,"2025-09-29T20:45:45.530",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461561,1759178867096,"fUST",1038.14131528,0.00033524,120,"2025-09-29T20:47:47.096",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461562,1759178887186,"fUST",724.75353783,0.00022046,2,"2025-09-29T20:48:07.186",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461564,1759178898471,"fUST",2498.82180958,0.00033524,120,"2025-09-29T20:48:18.471",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461758,1759179038637,"fUST",-300.0,0.00022099,2,"2025-09-29T20:50:38.637",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461759,1759179038647,"fUST",-300.0,0.00022099,2,"2025-09-29T20:50:38.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461760,1759179038656,"fUST",-300.0,0.00022099,2,"2025-09-29T20:50:38.656",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461761,1759179038666,"fUST",-300.0,0.00022099,2,"2025-09-29T20:50:38.666",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461762,1759179038675,"fUST",-1200.0,0.00022099,2,"2025-09-29T20:50:38.675",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461763,1759179038686,"fUST",-160.0,0.00022099,2,"2025-09-29T20:50:38.686",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461764,1759179038696,"fUST",-151.0,0.000221,8,"2025-09-29T20:50:38.696",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461765,1759179038705,"fUST",-500.0,0.000221,2,"2025-09-29T20:50:38.705",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461766,1759179038714,"fUST",-5368.30994576,0.000221,2,"2025-09-29T20:50:38.714",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461767,1759179038723,"fUST",-834.88,0.00022138,3,"2025-09-29T20:50:38.723",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461768,1759179038732,"fUST",-417.44,0.00022138,3,"2025-09-29T20:50:38.732",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461769,1759179038741,"fUST",-238.8120642,0.00022138,2,"2025-09-29T20:50:38.741",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461770,1759179038751,"fUST",-197.23857712,0.00022138,2,"2025-09-29T20:50:38.751",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461771,1759179038760,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.760",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461772,1759179038769,"fUST",-474.5553401,0.00022138,2,"2025-09-29T20:50:38.769",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461773,1759179038778,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.778",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461774,1759179038788,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.788",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461775,1759179038797,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.797",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461776,1759179038807,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.807",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461777,1759179038815,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.815",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461778,1759179038825,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.825",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461779,1759179038834,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.834",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461780,1759179038844,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.844",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461781,1759179038853,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.853",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461782,1759179038862,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461783,1759179038872,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.872",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461784,1759179038881,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.881",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461785,1759179038891,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.891",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461786,1759179038900,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.900",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461787,1759179038910,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.910",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461788,1759179038920,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.920",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461789,1759179038931,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.931",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461791,1759179038940,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.940",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461793,1759179038950,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.950",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461794,1759179038958,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.958",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461795,1759179038968,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.968",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461796,1759179038977,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.977",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461797,1759179038987,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.987",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461798,1759179038996,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:38.996",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461799,1759179039005,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.005",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461800,1759179039014,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.014",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461801,1759179039024,"fUST",-419.27534044,0.00022138,2,"2025-09-29T20:50:39.024",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461802,1759179039033,"fUST",-575.0,0.00022138,2,"2025-09-29T20:50:39.033",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461803,1759179039041,"fUST",-450.0,0.00022138,2,"2025-09-29T20:50:39.041",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461804,1759179039051,"fUST",-380.00487791,0.00022138,2,"2025-09-29T20:50:39.051",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461805,1759179039060,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.060",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461806,1759179039069,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.069",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461807,1759179039078,"fUST",-400.0,0.00022138,2,"2025-09-29T20:50:39.078",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461808,1759179039088,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.088",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461809,1759179039098,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.098",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461810,1759179039107,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.107",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461811,1759179039117,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.117",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461812,1759179039127,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.127",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461813,1759179039136,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.136",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461814,1759179039146,"fUST",-350.0,0.00022138,2,"2025-09-29T20:50:39.146",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461815,1759179039156,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.156",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461816,1759179039165,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.165",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461817,1759179039175,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.175",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461818,1759179039189,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.189",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461819,1759179039199,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461820,1759179039209,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.209",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461821,1759179039219,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.219",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461822,1759179039229,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.229",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461823,1759179039238,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.238",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461824,1759179039248,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.248",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461825,1759179039258,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461826,1759179039267,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461827,1759179039276,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.276",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461828,1759179039285,"fUST",-602.23536998,0.00022138,2,"2025-09-29T20:50:39.285",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461829,1759179039295,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.295",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461830,1759179039303,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.303",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461831,1759179039313,"fUST",-186.79502842,0.00022138,2,"2025-09-29T20:50:39.313",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461832,1759179039322,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.322",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461833,1759179039331,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.331",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461834,1759179039340,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.340",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461835,1759179039349,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.349",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461836,1759179039358,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.358",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461837,1759179039367,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.367",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461838,1759179039376,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.376",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461839,1759179039385,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.385",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461840,1759179039395,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.395",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461841,1759179039404,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.404",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461842,1759179039413,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.413",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461843,1759179039422,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.422",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461844,1759179039434,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.434",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461845,1759179039443,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.443",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461846,1759179039453,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.453",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461847,1759179039462,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.462",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461848,1759179039471,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.471",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461849,1759179039482,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.482",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461850,1759179039491,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.491",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461851,1759179039500,"fUST",-500.0,0.00022138,2,"2025-09-29T20:50:39.500",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461852,1759179039509,"fUST",-1669.75,0.00022139,3,"2025-09-29T20:50:39.509",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461853,1759179039518,"fUST",-1200.0,0.00022139,2,"2025-09-29T20:50:39.518",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461854,1759179039527,"fUST",-480.0,0.00022139,2,"2025-09-29T20:50:39.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461855,1759179039554,"fUST",-217.00372313,0.00022139,2,"2025-09-29T20:50:39.554",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461856,1759179039564,"fUST",-480.0,0.00022139,2,"2025-09-29T20:50:39.564",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461857,1759179039573,"fUST",-2800.29,0.00022139,2,"2025-09-29T20:50:39.573",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461858,1759179039581,"fUST",-480.0,0.00022139,2,"2025-09-29T20:50:39.581",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461859,1759179039591,"fUST",-480.0,0.00022139,2,"2025-09-29T20:50:39.591",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461860,1759179039599,"fUST",-480.0,0.00022139,2,"2025-09-29T20:50:39.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461861,1759179039609,"fUST",-1030.87,0.00022139,2,"2025-09-29T20:50:39.609",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461862,1759179039618,"fUST",-480.0,0.00022139,2,"2025-09-29T20:50:39.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461863,1759179039627,"fUST",-480.0,0.00022139,2,"2025-09-29T20:50:39.627",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461864,1759179039636,"fUST",-480.0,0.00022139,2,"2025-09-29T20:50:39.636",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461865,1759179039646,"fUST",-6679.01,0.0002214,3,"2025-09-29T20:50:39.646",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461866,1759179039655,"fUST",-3339.5,0.0002214,3,"2025-09-29T20:50:39.655",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461867,1759179039664,"fUST",-189.40172226,0.0002214,3,"2025-09-29T20:50:39.664",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461868,1759179039672,"fUST",-208.72,0.0002214,3,"2025-09-29T20:50:39.672",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461869,1759179039683,"fUST",-626.16,0.0002214,3,"2025-09-29T20:50:39.683",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461870,1759179039692,"fUST",-480.0,0.00022146,2,"2025-09-29T20:50:39.692",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461871,1759179039701,"fUST",-480.0,0.00022146,2,"2025-09-29T20:50:39.701",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461872,1759179039710,"fUST",-480.0,0.00022146,2,"2025-09-29T20:50:39.710",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461873,1759179039719,"fUST",-480.0,0.00022146,2,"2025-09-29T20:50:39.719",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461874,1759179039729,"fUST",-480.0,0.00022146,2,"2025-09-29T20:50:39.729",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461875,1759179039738,"fUST",-480.0,0.00022146,2,"2025-09-29T20:50:39.738",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461876,1759179039747,"fUST",-480.0,0.00022146,2,"2025-09-29T20:50:39.747",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461877,1759179039756,"fUST",-693.21,0.00022146,2,"2025-09-29T20:50:39.756",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461878,1759179039765,"fUST",-1516.11,0.00022146,2,"2025-09-29T20:50:39.765",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461879,1759179039774,"fUST",-480.0,0.00022146,2,"2025-09-29T20:50:39.774",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461880,1759179039784,"fUST",-2810.05,0.00022146,2,"2025-09-29T20:50:39.784",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461881,1759179039793,"fUST",-688.92,0.00022146,2,"2025-09-29T20:50:39.793",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461882,1759179039802,"fUST",-480.0,0.00022146,2,"2025-09-29T20:50:39.802",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461883,1759179039811,"fUST",-480.0,0.00022146,2,"2025-09-29T20:50:39.811",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461884,1759179039821,"fUST",-480.0,0.00022146,2,"2025-09-29T20:50:39.821",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461885,1759179039830,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.830",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461886,1759179039839,"fUST",-485.31297155,0.00022147,2,"2025-09-29T20:50:39.839",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461887,1759179039848,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.848",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461888,1759179039857,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.857",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461889,1759179039866,"fUST",-452.72785716,0.00022147,2,"2025-09-29T20:50:39.866",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461890,1759179039875,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.875",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461891,1759179039884,"fUST",-639.31,0.00022147,2,"2025-09-29T20:50:39.884",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461892,1759179039893,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.893",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461893,1759179039902,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.902",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461894,1759179039911,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.911",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461895,1759179039920,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.920",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461896,1759179039930,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.930",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461897,1759179039941,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.941",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461898,1759179039950,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.950",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461899,1759179039959,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.959",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461900,1759179039969,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.969",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461901,1759179039979,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.979",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461902,1759179039988,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.988",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461903,1759179039998,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:39.998",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461904,1759179040008,"fUST",-802.35,0.00022147,2,"2025-09-29T20:50:40.008",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461905,1759179040017,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.017",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461906,1759179040027,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.027",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461907,1759179040035,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.035",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461908,1759179040044,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.044",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461909,1759179040053,"fUST",-1439.11,0.00022147,2,"2025-09-29T20:50:40.053",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461910,1759179040063,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.063",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461911,1759179040072,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.072",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461912,1759179040081,"fUST",-1825.32,0.00022147,2,"2025-09-29T20:50:40.081",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461913,1759179040090,"fUST",-303.98594967,0.00022147,2,"2025-09-29T20:50:40.090",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461914,1759179040099,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461915,1759179040108,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.108",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461916,1759179040117,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.117",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461917,1759179040126,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.126",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461918,1759179040135,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.135",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461919,1759179040144,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.144",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461920,1759179040154,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.154",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461921,1759179040163,"fUST",-360.35931492,0.00022147,2,"2025-09-29T20:50:40.163",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461922,1759179040172,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.172",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461923,1759179040183,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.183",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461924,1759179040193,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.193",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461926,1759179040202,"fUST",-586.64,0.00022147,2,"2025-09-29T20:50:40.202",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461928,1759179040211,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.211",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461929,1759179040220,"fUST",-666.57,0.00022147,2,"2025-09-29T20:50:40.220",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461930,1759179040229,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.229",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461931,1759179040239,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461932,1759179040248,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.248",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461933,1759179040258,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461934,1759179040267,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461935,1759179040276,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.276",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461936,1759179040285,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.285",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461937,1759179040295,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.295",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461938,1759179040304,"fUST",-623.78,0.00022147,2,"2025-09-29T20:50:40.304",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461940,1759179040313,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.313",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461942,1759179040323,"fUST",-489.72,0.00022147,2,"2025-09-29T20:50:40.323",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461944,1759179040332,"fUST",-852.47,0.00022147,2,"2025-09-29T20:50:40.332",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461946,1759179040341,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.341",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461948,1759179040350,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.350",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461950,1759179040359,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.359",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461952,1759179040368,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.368",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461954,1759179040377,"fUST",-1341.68,0.00022147,2,"2025-09-29T20:50:40.377",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461956,1759179040386,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461958,1759179040395,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.395",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461959,1759179040404,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.404",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461961,1759179040413,"fUST",-1727.56,0.00022147,2,"2025-09-29T20:50:40.413",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461963,1759179040422,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.422",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461965,1759179040432,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.432",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461967,1759179040442,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.442",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461969,1759179040451,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.451",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461971,1759179040460,"fUST",-504.51,0.00022147,2,"2025-09-29T20:50:40.460",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461973,1759179040469,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.469",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461974,1759179040478,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.478",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461976,1759179040491,"fUST",-521.95,0.00022147,2,"2025-09-29T20:50:40.491",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461978,1759179040501,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.501",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461980,1759179040510,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.510",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461982,1759179040520,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.520",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461984,1759179040531,"fUST",-1149.13,0.00022147,2,"2025-09-29T20:50:40.531",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461985,1759179040541,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.541",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461987,1759179040551,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.551",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461989,1759179040561,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.561",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461990,1759179040569,"fUST",-1006.13,0.00022147,2,"2025-09-29T20:50:40.569",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461991,1759179040579,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.579",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461992,1759179040589,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.589",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461993,1759179040599,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461994,1759179040609,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.609",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461995,1759179040619,"fUST",-1755.91,0.00022147,2,"2025-09-29T20:50:40.619",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461996,1759179040629,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.629",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461997,1759179040638,"fUST",-7286.17,0.00022147,2,"2025-09-29T20:50:40.638",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461998,1759179040647,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388461999,1759179040656,"fUST",-1633.6,0.00022147,2,"2025-09-29T20:50:40.656",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462000,1759179040666,"fUST",-500.0,0.00022147,2,"2025-09-29T20:50:40.666",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462001,1759179040675,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.675",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462002,1759179040686,"fUST",-1716.0,0.00022147,2,"2025-09-29T20:50:40.686",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462003,1759179040695,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.695",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462004,1759179040704,"fUST",-478.14170649,0.00022147,2,"2025-09-29T20:50:40.704",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462005,1759179040714,"fUST",-151.0,0.00022147,2,"2025-09-29T20:50:40.714",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462006,1759179040724,"fUST",-2374.18,0.00022147,2,"2025-09-29T20:50:40.724",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462007,1759179040734,"fUST",-500.0,0.00022147,2,"2025-09-29T20:50:40.734",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462008,1759179040743,"fUST",-500.0,0.00022147,2,"2025-09-29T20:50:40.743",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462009,1759179040753,"fUST",-480.83,0.00022147,2,"2025-09-29T20:50:40.753",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462010,1759179040763,"fUST",-151.0,0.00022147,2,"2025-09-29T20:50:40.763",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462011,1759179040772,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.772",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462012,1759179040781,"fUST",-151.0,0.00022147,2,"2025-09-29T20:50:40.781",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462013,1759179040790,"fUST",-151.0,0.00022147,2,"2025-09-29T20:50:40.790",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462014,1759179040800,"fUST",-158.20408301,0.00022147,2,"2025-09-29T20:50:40.800",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462015,1759179040809,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.809",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462016,1759179040819,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.819",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462017,1759179040829,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.829",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462018,1759179040839,"fUST",-348.96976665,0.00022147,2,"2025-09-29T20:50:40.839",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462019,1759179040848,"fUST",-500.0,0.00022147,2,"2025-09-29T20:50:40.848",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462020,1759179040857,"fUST",-500.0,0.00022147,2,"2025-09-29T20:50:40.857",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462021,1759179040866,"fUST",-500.0,0.00022147,2,"2025-09-29T20:50:40.866",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462022,1759179040878,"fUST",-500.0,0.00022147,2,"2025-09-29T20:50:40.878",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462023,1759179040887,"fUST",-480.0,0.00022147,2,"2025-09-29T20:50:40.887",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462024,1759179040897,"fUST",-500.0,0.00022147,2,"2025-09-29T20:50:40.897",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462025,1759179040907,"fUST",-500.0,0.00022148,2,"2025-09-29T20:50:40.907",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462026,1759179040916,"fUST",-500.0,0.00022148,2,"2025-09-29T20:50:40.916",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462027,1759179040927,"fUST",-151.0,0.00022148,2,"2025-09-29T20:50:40.927",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462028,1759179040937,"fUST",-151.0,0.00022148,2,"2025-09-29T20:50:40.937",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462029,1759179040947,"fUST",-500.0,0.00022148,2,"2025-09-29T20:50:40.947",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462030,1759179040957,"fUST",-500.0,0.00022148,2,"2025-09-29T20:50:40.957",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462031,1759179040967,"fUST",-500.0,0.00022148,2,"2025-09-29T20:50:40.967",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462032,1759179040977,"fUST",-500.0,0.00022148,2,"2025-09-29T20:50:40.977",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462033,1759179040988,"fUST",-174.66757281,0.00022149,2,"2025-09-29T20:50:40.988",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462034,1759179040997,"fUST",-480.0,0.00022149,2,"2025-09-29T20:50:40.997",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462035,1759179041008,"fUST",-480.0,0.00022149,2,"2025-09-29T20:50:41.008",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462036,1759179041017,"fUST",-480.0,0.00022149,2,"2025-09-29T20:50:41.017",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462037,1759179041026,"fUST",-500.0,0.00022149,2,"2025-09-29T20:50:41.026",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462038,1759179041036,"fUST",-151.0,0.00022149,2,"2025-09-29T20:50:41.036",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462039,1759179041045,"fUST",-500.0,0.00022149,2,"2025-09-29T20:50:41.045",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462040,1759179041056,"fUST",-151.0,0.00022149,2,"2025-09-29T20:50:41.056",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462041,1759179041069,"fUST",-151.0,0.00022149,2,"2025-09-29T20:50:41.069",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462042,1759179041091,"fUST",-151.0,0.00022149,2,"2025-09-29T20:50:41.091",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462043,1759179041113,"fUST",-151.0,0.00022149,2,"2025-09-29T20:50:41.113",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462044,1759179041134,"fUST",-596.39962578,0.00022149,2,"2025-09-29T20:50:41.134",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462045,1759179041156,"fUST",-500.0,0.00022149,2,"2025-09-29T20:50:41.156",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462046,1759179041177,"fUST",-145583.28548483,0.0002215,2,"2025-09-29T20:50:41.177",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462047,1759179041203,"fUST",-151.0,0.000222,7,"2025-09-29T20:50:41.203",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462048,1759179041227,"fUST",-151.0,0.00022236,2,"2025-09-29T20:50:41.227",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462049,1759179041252,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.252",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462050,1759179041273,"fUST",-922.82,0.00022249,2,"2025-09-29T20:50:41.273",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462051,1759179041295,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.295",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462052,1759179041318,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.318",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462053,1759179041340,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.340",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462054,1759179041363,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.363",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462055,1759179041386,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462056,1759179041402,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.402",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462057,1759179041411,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.411",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462058,1759179041421,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.421",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462059,1759179041430,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.430",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462060,1759179041441,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.441",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462061,1759179041450,"fUST",-487.99538139,0.00022249,2,"2025-09-29T20:50:41.450",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462062,1759179041460,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.460",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462063,1759179041469,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.469",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462064,1759179041478,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.478",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462065,1759179041491,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.491",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462066,1759179041502,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.502",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462067,1759179041513,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.513",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462068,1759179041522,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.522",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462069,1759179041531,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.531",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462070,1759179041541,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.541",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462071,1759179041550,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.550",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462072,1759179041559,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.559",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462073,1759179041568,"fUST",-510.91,0.00022249,2,"2025-09-29T20:50:41.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462074,1759179041577,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.577",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462075,1759179041586,"fUST",-500.0,0.00022249,2,"2025-09-29T20:50:41.586",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462076,1759179041595,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.595",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462077,1759179041604,"fUST",-580.09,0.00022249,2,"2025-09-29T20:50:41.604",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462078,1759179041614,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.614",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462079,1759179041623,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.623",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462080,1759179041631,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.631",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462081,1759179041640,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.640",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462082,1759179041650,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.650",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462083,1759179041660,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.660",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462084,1759179041668,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.668",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462085,1759179041677,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.677",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462086,1759179041688,"fUST",-160.7968498,0.00022249,2,"2025-09-29T20:50:41.688",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462087,1759179041699,"fUST",-537.81,0.00022249,2,"2025-09-29T20:50:41.699",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462088,1759179041708,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.708",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462089,1759179041717,"fUST",-492.41258199,0.00022249,2,"2025-09-29T20:50:41.717",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462090,1759179041727,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.727",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462091,1759179041735,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.735",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462092,1759179041744,"fUST",-1632.63,0.00022249,2,"2025-09-29T20:50:41.744",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462093,1759179041753,"fUST",-511.13,0.00022249,2,"2025-09-29T20:50:41.753",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462094,1759179041763,"fUST",-504.89,0.00022249,2,"2025-09-29T20:50:41.763",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462095,1759179041772,"fUST",-482.83686876,0.00022249,2,"2025-09-29T20:50:41.772",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462096,1759179041781,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.781",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462097,1759179041790,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.790",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462098,1759179041799,"fUST",-977.37,0.00022249,2,"2025-09-29T20:50:41.799",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462099,1759179041808,"fUST",-529.96,0.00022249,2,"2025-09-29T20:50:41.808",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462100,1759179041817,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.817",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462101,1759179041826,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.826",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462102,1759179041835,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.835",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462103,1759179041844,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.844",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462104,1759179041853,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.853",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462105,1759179041862,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462106,1759179041871,"fUST",-526.13,0.00022249,2,"2025-09-29T20:50:41.871",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462107,1759179041880,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.880",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462108,1759179041889,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.889",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462109,1759179041899,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.899",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462110,1759179041907,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.907",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462111,1759179041916,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.916",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462112,1759179041925,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.925",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462113,1759179041935,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.935",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462114,1759179041945,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.945",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462115,1759179041954,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.954",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462116,1759179041963,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.963",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462117,1759179041971,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.971",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462118,1759179041980,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.980",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462119,1759179041989,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.989",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462120,1759179041999,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:41.999",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462121,1759179042007,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.007",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462122,1759179042016,"fUST",-1083.22,0.00022249,2,"2025-09-29T20:50:42.016",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462123,1759179042025,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.025",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462124,1759179042034,"fUST",-1048.0,0.00022249,2,"2025-09-29T20:50:42.034",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462125,1759179042043,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.043",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462126,1759179042052,"fUST",-490.88353913,0.00022249,2,"2025-09-29T20:50:42.052",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462127,1759179042061,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.061",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462128,1759179042070,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.070",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462129,1759179042081,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.081",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462130,1759179042090,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.090",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462131,1759179042099,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462132,1759179042108,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.108",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462133,1759179042117,"fUST",-1056.05,0.00022249,2,"2025-09-29T20:50:42.117",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462134,1759179042126,"fUST",-766.76,0.00022249,2,"2025-09-29T20:50:42.126",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462135,1759179042135,"fUST",-1966.72,0.00022249,2,"2025-09-29T20:50:42.135",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462136,1759179042144,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.144",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462137,1759179042153,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.153",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462138,1759179042162,"fUST",-731.08,0.00022249,2,"2025-09-29T20:50:42.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462139,1759179042171,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.171",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462140,1759179042180,"fUST",-758.97,0.00022249,2,"2025-09-29T20:50:42.180",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462141,1759179042190,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.190",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462142,1759179042199,"fUST",-561.85,0.00022249,2,"2025-09-29T20:50:42.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462143,1759179042208,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.208",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462144,1759179042217,"fUST",-895.39,0.00022249,2,"2025-09-29T20:50:42.217",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462145,1759179042226,"fUST",-583.63,0.00022249,2,"2025-09-29T20:50:42.226",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462146,1759179042235,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.235",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462147,1759179042244,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.244",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462148,1759179042253,"fUST",-724.49,0.00022249,2,"2025-09-29T20:50:42.253",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462149,1759179042261,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.261",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462150,1759179042270,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.270",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462151,1759179042279,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.279",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462152,1759179042288,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.288",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462153,1759179042298,"fUST",-944.07,0.00022249,2,"2025-09-29T20:50:42.298",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462154,1759179042307,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.307",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462155,1759179042316,"fUST",-609.39,0.00022249,2,"2025-09-29T20:50:42.316",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462156,1759179042326,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.326",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462157,1759179042335,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.335",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462158,1759179042345,"fUST",-1516.48,0.00022249,2,"2025-09-29T20:50:42.345",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462159,1759179042355,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.355",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462160,1759179042539,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.539",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462161,1759179042549,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.549",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462162,1759179042560,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.560",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462163,1759179042570,"fUST",-609.59,0.00022249,2,"2025-09-29T20:50:42.570",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462164,1759179042579,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.579",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462165,1759179042589,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.589",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462166,1759179042598,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.598",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462167,1759179042607,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.607",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462168,1759179042617,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.617",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462169,1759179042626,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.626",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462170,1759179042635,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.635",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462171,1759179042644,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.644",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462172,1759179042653,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.653",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462173,1759179042663,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.663",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462174,1759179042672,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.672",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462175,1759179042682,"fUST",-537.09,0.00022249,2,"2025-09-29T20:50:42.682",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462176,1759179042691,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.691",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462177,1759179042700,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.700",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462178,1759179042709,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.709",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462179,1759179042718,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.718",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462180,1759179042728,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.728",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462181,1759179042737,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.737",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462182,1759179042746,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.746",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462183,1759179042755,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.755",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462184,1759179042764,"fUST",-593.24745115,0.00022249,2,"2025-09-29T20:50:42.764",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462185,1759179042773,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.773",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462186,1759179042783,"fUST",-724.23,0.00022249,2,"2025-09-29T20:50:42.783",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462187,1759179042794,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.794",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462188,1759179042806,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.806",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462189,1759179042816,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.816",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462190,1759179042826,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.826",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462191,1759179042835,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.835",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462192,1759179042844,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.844",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462193,1759179042854,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.854",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462194,1759179042863,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.863",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462195,1759179042872,"fUST",-722.74,0.00022249,2,"2025-09-29T20:50:42.872",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462196,1759179042882,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.882",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462197,1759179042892,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.892",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462198,1759179042902,"fUST",-599.3,0.00022249,2,"2025-09-29T20:50:42.902",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462199,1759179042911,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.911",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462200,1759179042922,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.922",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462201,1759179042933,"fUST",-529.03,0.00022249,2,"2025-09-29T20:50:42.933",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462202,1759179042943,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.943",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462203,1759179042953,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.953",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462204,1759179042963,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.963",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462205,1759179042972,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.972",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462206,1759179042981,"fUST",-751.71,0.00022249,2,"2025-09-29T20:50:42.981",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462207,1759179042990,"fUST",-586.65,0.00022249,2,"2025-09-29T20:50:42.990",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462208,1759179042999,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:42.999",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462209,1759179043009,"fUST",-400.0,0.00022249,2,"2025-09-29T20:50:43.009",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462210,1759179043018,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.018",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462211,1759179043027,"fUST",-1728.07,0.00022249,2,"2025-09-29T20:50:43.027",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462212,1759179043037,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.037",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462213,1759179043046,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.046",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462214,1759179043055,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.055",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462216,1759179043065,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.065",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462218,1759179043074,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.074",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462219,1759179043083,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.083",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462221,1759179043092,"fUST",-584.92,0.00022249,2,"2025-09-29T20:50:43.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462223,1759179043102,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.102",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462225,1759179043112,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.112",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462227,1759179043121,"fUST",-318.58338537,0.00022249,2,"2025-09-29T20:50:43.121",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462229,1759179043130,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.130",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462231,1759179043139,"fUST",-1315.41,0.00022249,2,"2025-09-29T20:50:43.139",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462233,1759179043148,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.148",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462235,1759179043157,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.157",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462237,1759179043167,"fUST",-841.12,0.00022249,2,"2025-09-29T20:50:43.167",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462239,1759179043176,"fUST",-494.51857176,0.00022249,2,"2025-09-29T20:50:43.176",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462241,1759179043188,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.188",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462243,1759179043197,"fUST",-617.63068873,0.00022249,2,"2025-09-29T20:50:43.197",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462246,1759179043207,"fUST",-848.91,0.00022249,2,"2025-09-29T20:50:43.207",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462248,1759179043216,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462251,1759179043225,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.225",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462254,1759179043235,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.235",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462256,1759179043246,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.246",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462258,1759179043255,"fUST",-1030.93,0.00022249,2,"2025-09-29T20:50:43.255",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462260,1759179043264,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.264",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462262,1759179043274,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.274",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462264,1759179043284,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.284",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462265,1759179043294,"fUST",-916.28,0.00022249,2,"2025-09-29T20:50:43.294",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462266,1759179043304,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.304",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462267,1759179043314,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.314",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462268,1759179043325,"fUST",-582.85,0.00022249,2,"2025-09-29T20:50:43.325",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462269,1759179043336,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.336",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462270,1759179043347,"fUST",-1105.71,0.00022249,2,"2025-09-29T20:50:43.347",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462271,1759179043357,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.357",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462272,1759179043367,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.367",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462273,1759179043377,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.377",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462274,1759179043386,"fUST",-1736.44,0.00022249,2,"2025-09-29T20:50:43.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462275,1759179043396,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.396",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462276,1759179043406,"fUST",-547.23,0.00022249,2,"2025-09-29T20:50:43.406",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462277,1759179043416,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.416",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462278,1759179043427,"fUST",-880.88,0.00022249,2,"2025-09-29T20:50:43.427",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462279,1759179043439,"fUST",-618.12,0.00022249,2,"2025-09-29T20:50:43.439",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462280,1759179043449,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.449",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462281,1759179043459,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.459",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462282,1759179043469,"fUST",-3798.07,0.00022249,2,"2025-09-29T20:50:43.469",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462283,1759179043480,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.480",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462284,1759179043496,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.496",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462285,1759179043505,"fUST",-683.99,0.00022249,2,"2025-09-29T20:50:43.505",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462286,1759179043515,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.515",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462287,1759179043524,"fUST",-1505.12,0.00022249,2,"2025-09-29T20:50:43.524",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462288,1759179043534,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.534",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462289,1759179043543,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.543",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462290,1759179043553,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.553",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462292,1759179043562,"fUST",-1825.13,0.00022249,2,"2025-09-29T20:50:43.562",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462293,1759179043572,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.572",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462294,1759179043581,"fUST",-1313.11,0.00022249,2,"2025-09-29T20:50:43.581",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462295,1759179043590,"fUST",-922.44,0.00022249,2,"2025-09-29T20:50:43.590",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462296,1759179043599,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462297,1759179043609,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.609",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462299,1759179043618,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462300,1759179043628,"fUST",-3735.01,0.00022249,2,"2025-09-29T20:50:43.628",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462301,1759179043639,"fUST",-1682.53,0.00022249,2,"2025-09-29T20:50:43.639",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462302,1759179043648,"fUST",-747.09,0.00022249,2,"2025-09-29T20:50:43.648",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462303,1759179043657,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462304,1759179043667,"fUST",-500.0,0.00022249,2,"2025-09-29T20:50:43.667",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462305,1759179043678,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.678",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462306,1759179043690,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.690",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462307,1759179043699,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.699",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462308,1759179043708,"fUST",-289.77301404,0.00022249,2,"2025-09-29T20:50:43.708",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462309,1759179043718,"fUST",-990.49,0.00022249,2,"2025-09-29T20:50:43.718",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462310,1759179043727,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.727",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462311,1759179043738,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.738",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462312,1759179043748,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.748",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462313,1759179043757,"fUST",-1110.75,0.00022249,2,"2025-09-29T20:50:43.757",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462314,1759179043768,"fUST",-480.0,0.00022249,2,"2025-09-29T20:50:43.768",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462315,1759179043778,"fUST",-731.36,0.00022249,2,"2025-09-29T20:50:43.778",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462316,1759179043787,"fUST",-571.08,0.00022249,2,"2025-09-29T20:50:43.787",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462317,1759179043797,"fUST",-537.75,0.00022249,2,"2025-09-29T20:50:43.797",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462318,1759179043806,"fUST",-590.24,0.00022249,2,"2025-09-29T20:50:43.806",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462319,1759179043815,"fUST",-480.0,0.0002225,2,"2025-09-29T20:50:43.815",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462320,1759179043825,"fUST",-480.0,0.0002225,2,"2025-09-29T20:50:43.825",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462321,1759179043835,"fUST",-624.00053302,0.0002225,2,"2025-09-29T20:50:43.835",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462322,1759179043845,"fUST",-480.0,0.0002225,2,"2025-09-29T20:50:43.845",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462323,1759179043854,"fUST",-480.0,0.0002225,2,"2025-09-29T20:50:43.854",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462324,1759179043864,"fUST",-480.0,0.0002225,2,"2025-09-29T20:50:43.864",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462325,1759179043873,"fUST",-480.0,0.0002225,2,"2025-09-29T20:50:43.873",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462326,1759179043883,"fUST",-500.0,0.0002225,2,"2025-09-29T20:50:43.883",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462327,1759179043893,"fUST",-151.0,0.0002225,2,"2025-09-29T20:50:43.893",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462328,1759179043902,"fUST",-151.0,0.0002225,2,"2025-09-29T20:50:43.902",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462330,1759179043911,"fUST",-500.0,0.0002225,2,"2025-09-29T20:50:43.911",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462331,1759179043920,"fUST",-151.0,0.0002225,2,"2025-09-29T20:50:43.920",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462332,1759179043929,"fUST",-151.0,0.0002225,2,"2025-09-29T20:50:43.929",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462333,1759179043940,"fUST",-500.0,0.0002225,2,"2025-09-29T20:50:43.940",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462334,1759179043950,"fUST",-151.0,0.0002225,2,"2025-09-29T20:50:43.950",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462335,1759179043959,"fUST",-500.0,0.0002225,2,"2025-09-29T20:50:43.959",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462336,1759179043968,"fUST",-151.0,0.0002225,2,"2025-09-29T20:50:43.968",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462337,1759179043978,"fUST",-151.0,0.0002225,2,"2025-09-29T20:50:43.978",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462338,1759179043987,"fUST",-151.0,0.0002225,2,"2025-09-29T20:50:43.987",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462339,1759179043996,"fUST",-151.0,0.0002225,2,"2025-09-29T20:50:43.996",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462340,1759179044005,"fUST",-151.0,0.0002225,2,"2025-09-29T20:50:44.005",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462341,1759179044015,"fUST",-151.0,0.0002225,2,"2025-09-29T20:50:44.015",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462342,1759179044024,"fUST",-500.0,0.0002225,2,"2025-09-29T20:50:44.024",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462343,1759179044034,"fUST",-500.0,0.0002225,2,"2025-09-29T20:50:44.034",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462344,1759179044043,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.043",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462345,1759179044052,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.052",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462346,1759179044062,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.062",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462347,1759179044071,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.071",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462348,1759179044081,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.081",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462349,1759179044090,"fUST",-593.69875601,0.00022273,2,"2025-09-29T20:50:44.090",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462350,1759179044099,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462351,1759179044108,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.108",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462352,1759179044118,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.118",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462353,1759179044127,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.127",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462354,1759179044136,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.136",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462355,1759179044145,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.145",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462356,1759179044155,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.155",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462357,1759179044163,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.163",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462358,1759179044173,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.173",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462359,1759179044182,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.182",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462360,1759179044193,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.193",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462361,1759179044202,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.202",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462362,1759179044211,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.211",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462363,1759179044221,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.221",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462364,1759179044230,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.230",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462365,1759179044239,"fUST",-150.0,0.00022273,2,"2025-09-29T20:50:44.239",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462366,1759179044248,"fUST",-502.39929646,0.00022273,2,"2025-09-29T20:50:44.248",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462367,1759179044258,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462368,1759179044267,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462369,1759179044276,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.276",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462370,1759179044286,"fUST",-437.9317725,0.00022273,2,"2025-09-29T20:50:44.286",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462371,1759179044296,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.296",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462372,1759179044309,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.309",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462373,1759179044318,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.318",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462374,1759179044328,"fUST",-500.0,0.00022273,2,"2025-09-29T20:50:44.328",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462375,1759179044338,"fUST",-322.83,0.00022299,2,"2025-09-29T20:50:44.338",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462376,1759179044347,"fUST",-151.0,0.000223,9,"2025-09-29T20:50:44.347",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462377,1759179044356,"fUST",-162.424336,0.000223,2,"2025-09-29T20:50:44.356",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462378,1759179044365,"fUST",-153.0,0.000223,2,"2025-09-29T20:50:44.365",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462379,1759179044374,"fUST",-507.4512108,0.000223,2,"2025-09-29T20:50:44.374",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462380,1759179044383,"fUST",-162.424336,0.000223,2,"2025-09-29T20:50:44.383",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462381,1759179044392,"fUST",-153.0,0.000223,2,"2025-09-29T20:50:44.392",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462382,1759179044402,"fUST",-586.7981431,0.000223,2,"2025-09-29T20:50:44.402",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462383,1759179044412,"fUST",-593.9920847,0.000223,2,"2025-09-29T20:50:44.412",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462384,1759179044423,"fUST",-159.2973323,0.000223,2,"2025-09-29T20:50:44.423",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462385,1759179044434,"fUST",-297.0711174,0.000223,2,"2025-09-29T20:50:44.434",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462386,1759179044445,"fUST",-196.9557611,0.000223,2,"2025-09-29T20:50:44.445",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462387,1759179044455,"fUST",-5368.30994572,0.000223,2,"2025-09-29T20:50:44.455",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462388,1759179044464,"fUST",-274.0,0.00022383,2,"2025-09-29T20:50:44.464",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462389,1759179044474,"fUST",-151.0,0.000224,10,"2025-09-29T20:50:44.474",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462390,1759179044486,"fUST",-151.0,0.000224,9,"2025-09-29T20:50:44.486",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462391,1759179044495,"fUST",-155.1244069,0.0002241,2,"2025-09-29T20:50:44.495",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462392,1759179044504,"fUST",-480.0,0.00022413,2,"2025-09-29T20:50:44.504",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462393,1759179044513,"fUST",-480.0,0.00022413,2,"2025-09-29T20:50:44.513",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462394,1759179044522,"fUST",-2800.29,0.00022413,2,"2025-09-29T20:50:44.522",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462395,1759179044533,"fUST",-480.0,0.00022413,2,"2025-09-29T20:50:44.533",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462396,1759179044542,"fUST",-480.0,0.00022413,2,"2025-09-29T20:50:44.542",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462397,1759179044551,"fUST",-480.0,0.00022413,2,"2025-09-29T20:50:44.551",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462398,1759179044562,"fUST",-1030.87,0.00022413,2,"2025-09-29T20:50:44.562",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462399,1759179044571,"fUST",-480.0,0.00022413,2,"2025-09-29T20:50:44.571",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462400,1759179044581,"fUST",-480.0,0.00022413,2,"2025-09-29T20:50:44.581",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462401,1759179044591,"fUST",-480.0,0.00022413,2,"2025-09-29T20:50:44.591",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462402,1759179044600,"fUST",-480.0,0.0002242,2,"2025-09-29T20:50:44.600",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462403,1759179044609,"fUST",-480.0,0.0002242,2,"2025-09-29T20:50:44.609",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462404,1759179044618,"fUST",-480.0,0.0002242,2,"2025-09-29T20:50:44.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462405,1759179044628,"fUST",-480.0,0.0002242,2,"2025-09-29T20:50:44.628",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462406,1759179044637,"fUST",-480.0,0.0002242,2,"2025-09-29T20:50:44.637",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462407,1759179044647,"fUST",-480.0,0.0002242,2,"2025-09-29T20:50:44.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462408,1759179044656,"fUST",-693.21,0.0002242,2,"2025-09-29T20:50:44.656",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462409,1759179044666,"fUST",-1516.11,0.0002242,2,"2025-09-29T20:50:44.666",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462410,1759179044675,"fUST",-2810.05,0.0002242,2,"2025-09-29T20:50:44.675",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462411,1759179044686,"fUST",-688.92,0.0002242,2,"2025-09-29T20:50:44.686",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462412,1759179044696,"fUST",-480.0,0.0002242,2,"2025-09-29T20:50:44.696",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462413,1759179044705,"fUST",-480.0,0.0002242,2,"2025-09-29T20:50:44.705",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462414,1759179044716,"fUST",-480.0,0.0002242,2,"2025-09-29T20:50:44.716",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462415,1759179044727,"fUST",-500.0,0.00022421,2,"2025-09-29T20:50:44.727",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462416,1759179044737,"fUST",-1716.0,0.00022421,2,"2025-09-29T20:50:44.737",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462417,1759179044748,"fUST",-151.0,0.00022421,2,"2025-09-29T20:50:44.748",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462418,1759179044757,"fUST",-500.0,0.00022421,2,"2025-09-29T20:50:44.757",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462419,1759179044767,"fUST",-500.0,0.00022421,2,"2025-09-29T20:50:44.767",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462420,1759179044777,"fUST",-152.46363671,0.00022421,2,"2025-09-29T20:50:44.777",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462421,1759179044786,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.786",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462422,1759179044797,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.797",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462423,1759179044807,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.807",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462424,1759179044817,"fUST",-639.31,0.00022421,2,"2025-09-29T20:50:44.817",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462425,1759179044828,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.828",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462426,1759179044838,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.838",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462427,1759179044849,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.849",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462428,1759179044858,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.858",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462429,1759179044867,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.867",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462430,1759179044878,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.878",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462431,1759179044890,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.890",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462432,1759179044903,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.903",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462433,1759179044962,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.962",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462434,1759179044972,"fUST",-802.35,0.00022421,2,"2025-09-29T20:50:44.972",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462435,1759179044982,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.982",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462436,1759179044991,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:44.991",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462437,1759179045000,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.000",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462438,1759179045009,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.009",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462439,1759179045020,"fUST",-1439.11,0.00022421,2,"2025-09-29T20:50:45.020",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462440,1759179045029,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.029",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462441,1759179045041,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.041",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462442,1759179045051,"fUST",-1825.32,0.00022421,2,"2025-09-29T20:50:45.051",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462443,1759179045062,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.062",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462444,1759179045072,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.072",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462445,1759179045081,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.081",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462446,1759179045090,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.090",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462447,1759179045099,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462448,1759179045109,"fUST",-586.64,0.00022421,2,"2025-09-29T20:50:45.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462449,1759179045118,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.118",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462450,1759179045127,"fUST",-666.57,0.00022421,2,"2025-09-29T20:50:45.127",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462451,1759179045136,"fUST",-383.21505219,0.00022421,2,"2025-09-29T20:50:45.136",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462452,1759179045145,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.145",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462453,1759179045154,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.154",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462454,1759179045163,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.163",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462455,1759179045172,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.172",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462456,1759179045181,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.181",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462457,1759179045192,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.192",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462458,1759179045201,"fUST",-623.78,0.00022421,2,"2025-09-29T20:50:45.201",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462459,1759179045211,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.211",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462460,1759179045222,"fUST",-489.72,0.00022421,2,"2025-09-29T20:50:45.222",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462461,1759179045231,"fUST",-852.47,0.00022421,2,"2025-09-29T20:50:45.231",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462462,1759179045240,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.240",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462463,1759179045250,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.250",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462464,1759179045260,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.260",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462465,1759179045269,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.269",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462466,1759179045279,"fUST",-1341.68,0.00022421,2,"2025-09-29T20:50:45.279",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462467,1759179045288,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.288",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462468,1759179045297,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.297",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462469,1759179045307,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.307",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462470,1759179045316,"fUST",-1727.56,0.00022421,2,"2025-09-29T20:50:45.316",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462471,1759179045325,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.325",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462472,1759179045334,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.334",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462473,1759179045343,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.343",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462474,1759179045352,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.352",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462475,1759179045362,"fUST",-504.51,0.00022421,2,"2025-09-29T20:50:45.362",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462476,1759179045371,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.371",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462477,1759179045380,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.380",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462478,1759179045390,"fUST",-521.95,0.00022421,2,"2025-09-29T20:50:45.390",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462479,1759179045399,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.399",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462480,1759179045409,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.409",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462481,1759179045418,"fUST",-1149.13,0.00022421,2,"2025-09-29T20:50:45.418",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462482,1759179045428,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.428",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462483,1759179045439,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.439",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462484,1759179045448,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.448",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462485,1759179045458,"fUST",-1006.13,0.00022421,2,"2025-09-29T20:50:45.458",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462486,1759179045467,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.467",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462487,1759179045477,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.477",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462488,1759179045490,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.490",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462489,1759179045500,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.500",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462490,1759179045510,"fUST",-1755.91,0.00022421,2,"2025-09-29T20:50:45.510",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462491,1759179045519,"fUST",-567.75143692,0.00022421,2,"2025-09-29T20:50:45.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462492,1759179045528,"fUST",-7286.17,0.00022421,2,"2025-09-29T20:50:45.528",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462493,1759179045537,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.537",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462494,1759179045546,"fUST",-1633.6,0.00022421,2,"2025-09-29T20:50:45.546",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462495,1759179045556,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.556",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462496,1759179045564,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.564",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462497,1759179045574,"fUST",-2374.18,0.00022421,2,"2025-09-29T20:50:45.574",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462498,1759179045584,"fUST",-480.83,0.00022421,2,"2025-09-29T20:50:45.584",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462499,1759179045593,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.593",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462500,1759179045602,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.602",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462501,1759179045611,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.611",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462502,1759179045620,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.620",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462503,1759179045630,"fUST",-480.0,0.00022421,2,"2025-09-29T20:50:45.630",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462504,1759179045639,"fUST",-500.0,0.00022422,2,"2025-09-29T20:50:45.639",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462505,1759179045650,"fUST",-500.0,0.00022422,2,"2025-09-29T20:50:45.650",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462506,1759179045659,"fUST",-500.0,0.00022422,2,"2025-09-29T20:50:45.659",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462507,1759179045669,"fUST",-500.0,0.00022422,2,"2025-09-29T20:50:45.669",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462508,1759179045679,"fUST",-500.0,0.00022422,2,"2025-09-29T20:50:45.679",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462509,1759179045690,"fUST",-500.0,0.00022422,2,"2025-09-29T20:50:45.690",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462510,1759179045700,"fUST",-500.0,0.00022422,2,"2025-09-29T20:50:45.700",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462511,1759179045710,"fUST",-500.0,0.00022423,2,"2025-09-29T20:50:45.710",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462512,1759179045720,"fUST",-151.0,0.00022423,2,"2025-09-29T20:50:45.720",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462513,1759179045730,"fUST",-500.0,0.00022423,2,"2025-09-29T20:50:45.730",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462514,1759179045741,"fUST",-151.0,0.00022423,2,"2025-09-29T20:50:45.741",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462515,1759179045751,"fUST",-192.95031367,0.00022423,2,"2025-09-29T20:50:45.751",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462516,1759179045760,"fUST",-151.0,0.00022423,2,"2025-09-29T20:50:45.760",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462517,1759179045770,"fUST",-210.41710069,0.00022423,2,"2025-09-29T20:50:45.770",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462518,1759179045781,"fUST",-500.0,0.00022423,2,"2025-09-29T20:50:45.781",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462519,1759179045792,"fUST",-151.0,0.000225,7,"2025-09-29T20:50:45.792",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462520,1759179045803,"fUST",-151.0,0.000225,7,"2025-09-29T20:50:45.803",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462521,1759179045813,"fUST",-5368.30994572,0.000225,2,"2025-09-29T20:50:45.813",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462522,1759179045824,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:45.824",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462523,1759179045835,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:45.835",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462524,1759179045846,"fUST",-508.96,0.00022523,2,"2025-09-29T20:50:45.846",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462525,1759179045857,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:45.857",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462526,1759179045868,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:45.868",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462527,1759179045879,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:45.879",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462528,1759179045890,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:45.890",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462529,1759179045901,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:45.901",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462530,1759179045912,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:45.912",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462531,1759179045923,"fUST",-518.99,0.00022523,2,"2025-09-29T20:50:45.923",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462532,1759179045934,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:45.934",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462533,1759179045945,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:45.945",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462534,1759179045955,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:45.955",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462535,1759179045966,"fUST",-558.16,0.00022523,2,"2025-09-29T20:50:45.966",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462536,1759179045975,"fUST",-638.41,0.00022523,2,"2025-09-29T20:50:45.975",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462537,1759179045985,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:45.985",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462538,1759179045995,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:45.995",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462539,1759179046005,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.005",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462540,1759179046014,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.014",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462541,1759179046024,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.024",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462542,1759179046034,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.034",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462543,1759179046043,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.043",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462544,1759179046053,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.053",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462545,1759179046062,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.062",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462546,1759179046072,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.072",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462547,1759179046082,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.082",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462548,1759179046092,"fUST",-922.82,0.00022523,2,"2025-09-29T20:50:46.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462549,1759179046101,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.101",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462550,1759179046111,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.111",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462551,1759179046121,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.121",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462552,1759179046132,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.132",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462553,1759179046143,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.143",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462555,1759179046152,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.152",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462557,1759179046162,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462559,1759179046172,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.172",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462561,1759179046181,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.181",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462563,1759179046192,"fUST",-435.88765902,0.00022523,2,"2025-09-29T20:50:46.192",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462565,1759179046203,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.203",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462567,1759179046213,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.213",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462569,1759179046225,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.225",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462571,1759179046235,"fUST",-588.66388037,0.00022523,2,"2025-09-29T20:50:46.235",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462573,1759179046245,"fUST",-354.44237246,0.00022523,2,"2025-09-29T20:50:46.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462575,1759179046255,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.255",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462577,1759179046267,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462579,1759179046277,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.277",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462582,1759179046287,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.287",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462584,1759179046297,"fUST",-510.91,0.00022523,2,"2025-09-29T20:50:46.297",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462586,1759179046307,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.307",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462588,1759179046319,"fUST",-500.0,0.00022523,2,"2025-09-29T20:50:46.319",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462590,1759179046330,"fUST",-468.55230188,0.00022523,2,"2025-09-29T20:50:46.330",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462592,1759179046339,"fUST",-580.09,0.00022523,2,"2025-09-29T20:50:46.339",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462594,1759179046349,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.349",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462596,1759179046359,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.359",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462597,1759179046368,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.368",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462598,1759179046378,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.378",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462599,1759179046388,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.388",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462600,1759179046398,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.398",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462601,1759179046408,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.408",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462602,1759179046419,"fUST",-537.81,0.00022523,2,"2025-09-29T20:50:46.419",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462603,1759179046431,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.431",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462604,1759179046441,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.441",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462605,1759179046450,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.450",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462606,1759179046460,"fUST",-1632.63,0.00022523,2,"2025-09-29T20:50:46.460",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462607,1759179046470,"fUST",-511.13,0.00022523,2,"2025-09-29T20:50:46.470",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462608,1759179046481,"fUST",-504.89,0.00022523,2,"2025-09-29T20:50:46.481",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462609,1759179046495,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.495",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462610,1759179046505,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.505",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462611,1759179046514,"fUST",-977.37,0.00022523,2,"2025-09-29T20:50:46.514",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462612,1759179046524,"fUST",-529.96,0.00022523,2,"2025-09-29T20:50:46.524",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462613,1759179046537,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.537",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462614,1759179046547,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.547",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462615,1759179046556,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.556",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462616,1759179046568,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462617,1759179046578,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.578",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462618,1759179046587,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.587",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462619,1759179046597,"fUST",-526.13,0.00022523,2,"2025-09-29T20:50:46.597",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462620,1759179046607,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.607",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462621,1759179046617,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.617",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462622,1759179046627,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.627",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462623,1759179046637,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.637",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462624,1759179046646,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.646",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462625,1759179046656,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.656",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462626,1759179046666,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.666",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462627,1759179046675,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.675",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462628,1759179046686,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.686",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462629,1759179046696,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.696",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462630,1759179046707,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.707",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462631,1759179046717,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.717",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462632,1759179046728,"fUST",-1083.22,0.00022523,2,"2025-09-29T20:50:46.728",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462633,1759179046738,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.738",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462634,1759179046748,"fUST",-1048.0,0.00022523,2,"2025-09-29T20:50:46.748",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462635,1759179046757,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.757",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462636,1759179046767,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.767",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462637,1759179046776,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.776",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462638,1759179046786,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.786",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462639,1759179046796,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.796",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462640,1759179046805,"fUST",-1056.05,0.00022523,2,"2025-09-29T20:50:46.805",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462641,1759179046815,"fUST",-766.76,0.00022523,2,"2025-09-29T20:50:46.815",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462642,1759179046826,"fUST",-1966.72,0.00022523,2,"2025-09-29T20:50:46.826",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462643,1759179046836,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.836",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462644,1759179046850,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.850",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462645,1759179046862,"fUST",-731.08,0.00022523,2,"2025-09-29T20:50:46.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462646,1759179046875,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.875",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462647,1759179046887,"fUST",-758.97,0.00022523,2,"2025-09-29T20:50:46.887",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462648,1759179046898,"fUST",-561.85,0.00022523,2,"2025-09-29T20:50:46.898",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462649,1759179046908,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.908",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462650,1759179046921,"fUST",-895.39,0.00022523,2,"2025-09-29T20:50:46.921",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462651,1759179046933,"fUST",-583.63,0.00022523,2,"2025-09-29T20:50:46.933",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462652,1759179046946,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.946",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462653,1759179046959,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.959",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462654,1759179046971,"fUST",-724.49,0.00022523,2,"2025-09-29T20:50:46.971",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462655,1759179046983,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:46.983",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462656,1759179046996,"fUST",-322.84370101,0.00022523,2,"2025-09-29T20:50:46.996",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462657,1759179047011,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.011",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462658,1759179047024,"fUST",-944.07,0.00022523,2,"2025-09-29T20:50:47.024",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462659,1759179047035,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.035",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462660,1759179047047,"fUST",-609.39,0.00022523,2,"2025-09-29T20:50:47.047",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462661,1759179047060,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.060",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462662,1759179047072,"fUST",-1516.48,0.00022523,2,"2025-09-29T20:50:47.072",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462663,1759179047083,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.083",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462664,1759179047097,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.097",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462665,1759179047111,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.111",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462666,1759179047123,"fUST",-609.59,0.00022523,2,"2025-09-29T20:50:47.123",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462667,1759179047135,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.135",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462668,1759179047147,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.147",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462669,1759179047157,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.157",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462670,1759179047170,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.170",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462671,1759179047183,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.183",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462672,1759179047195,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.195",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462673,1759179047209,"fUST",-508.74495492,0.00022523,2,"2025-09-29T20:50:47.209",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462674,1759179047223,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.223",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462675,1759179047234,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.234",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462676,1759179047247,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.247",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462677,1759179047261,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.261",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462678,1759179047274,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.274",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462679,1759179047289,"fUST",-537.09,0.00022523,2,"2025-09-29T20:50:47.289",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462680,1759179047300,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.300",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462681,1759179047310,"fUST",-586.7507266,0.00022523,2,"2025-09-29T20:50:47.310",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462682,1759179047320,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.320",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462683,1759179047330,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.330",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462684,1759179047341,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.341",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462685,1759179047352,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.352",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462686,1759179047365,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.365",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462687,1759179047377,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.377",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462688,1759179047387,"fUST",-724.23,0.00022523,2,"2025-09-29T20:50:47.387",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462689,1759179047398,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.398",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462690,1759179047409,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.409",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462691,1759179047420,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.420",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462692,1759179047433,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.433",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462693,1759179047445,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.445",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462694,1759179047455,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.455",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462695,1759179047465,"fUST",-722.74,0.00022523,2,"2025-09-29T20:50:47.465",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462696,1759179047475,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.475",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462697,1759179047490,"fUST",-599.3,0.00022523,2,"2025-09-29T20:50:47.490",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462698,1759179047501,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.501",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462699,1759179047512,"fUST",-461.18980399,0.00022523,2,"2025-09-29T20:50:47.512",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462700,1759179047522,"fUST",-529.03,0.00022523,2,"2025-09-29T20:50:47.522",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462701,1759179047533,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.533",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462702,1759179047543,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.543",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462703,1759179047554,"fUST",-751.71,0.00022523,2,"2025-09-29T20:50:47.554",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462704,1759179047565,"fUST",-586.65,0.00022523,2,"2025-09-29T20:50:47.565",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462705,1759179047575,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.575",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462706,1759179047585,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.585",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462707,1759179047596,"fUST",-1728.07,0.00022523,2,"2025-09-29T20:50:47.596",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462708,1759179047607,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.607",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462709,1759179047618,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462710,1759179047628,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.628",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462711,1759179047639,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.639",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462712,1759179047650,"fUST",-584.92,0.00022523,2,"2025-09-29T20:50:47.650",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462713,1759179047660,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.660",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462714,1759179047671,"fUST",-1315.41,0.00022523,2,"2025-09-29T20:50:47.671",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462715,1759179047683,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.683",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462716,1759179047694,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.694",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462717,1759179047707,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.707",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462718,1759179047718,"fUST",-841.12,0.00022523,2,"2025-09-29T20:50:47.718",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462719,1759179047730,"fUST",-848.91,0.00022523,2,"2025-09-29T20:50:47.730",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462720,1759179047742,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.742",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462721,1759179047753,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.753",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462722,1759179047765,"fUST",-513.02901423,0.00022523,2,"2025-09-29T20:50:47.765",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462723,1759179047776,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.776",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462724,1759179047787,"fUST",-1030.93,0.00022523,2,"2025-09-29T20:50:47.787",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462725,1759179047798,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.798",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462726,1759179047809,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.809",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462727,1759179047820,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.820",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462728,1759179047831,"fUST",-916.28,0.00022523,2,"2025-09-29T20:50:47.831",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462729,1759179047841,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.841",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462730,1759179047853,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.853",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462732,1759179047863,"fUST",-582.85,0.00022523,2,"2025-09-29T20:50:47.863",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462734,1759179047873,"fUST",-306.82911773,0.00022523,2,"2025-09-29T20:50:47.873",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462735,1759179047883,"fUST",-1105.71,0.00022523,2,"2025-09-29T20:50:47.883",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462737,1759179047894,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.894",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462738,1759179047904,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.904",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462739,1759179047914,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.914",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462740,1759179047924,"fUST",-1736.44,0.00022523,2,"2025-09-29T20:50:47.924",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462741,1759179047934,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.934",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462742,1759179047945,"fUST",-547.23,0.00022523,2,"2025-09-29T20:50:47.945",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462743,1759179047956,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.956",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462744,1759179047967,"fUST",-880.88,0.00022523,2,"2025-09-29T20:50:47.967",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462745,1759179047978,"fUST",-618.12,0.00022523,2,"2025-09-29T20:50:47.978",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462746,1759179047988,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.988",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462747,1759179047999,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:47.999",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462748,1759179048011,"fUST",-3798.07,0.00022523,2,"2025-09-29T20:50:48.011",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462749,1759179048021,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:48.021",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462750,1759179048031,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:48.031",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462751,1759179048043,"fUST",-683.99,0.00022523,2,"2025-09-29T20:50:48.043",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462752,1759179048053,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:48.053",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462753,1759179048064,"fUST",-1505.12,0.00022523,2,"2025-09-29T20:50:48.064",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462754,1759179048075,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:48.075",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462755,1759179048086,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:48.086",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462756,1759179048098,"fUST",-1825.13,0.00022523,2,"2025-09-29T20:50:48.098",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462757,1759179048109,"fUST",-1313.11,0.00022523,2,"2025-09-29T20:50:48.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462758,1759179048119,"fUST",-922.44,0.00022523,2,"2025-09-29T20:50:48.119",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462759,1759179048130,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:48.130",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462760,1759179048141,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:48.141",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462761,1759179048151,"fUST",-3735.01,0.00022523,2,"2025-09-29T20:50:48.151",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462762,1759179048162,"fUST",-1682.53,0.00022523,2,"2025-09-29T20:50:48.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462763,1759179048174,"fUST",-747.09,0.00022523,2,"2025-09-29T20:50:48.174",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462764,1759179048186,"fUST",-500.0,0.00022523,2,"2025-09-29T20:50:48.186",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462765,1759179048197,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:48.197",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462766,1759179048208,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:48.208",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462767,1759179048218,"fUST",-990.49,0.00022523,2,"2025-09-29T20:50:48.218",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462768,1759179048229,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:48.229",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462769,1759179048241,"fUST",-480.0,0.00022523,2,"2025-09-29T20:50:48.241",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462770,1759179048254,"fUST",-1110.75,0.00022523,2,"2025-09-29T20:50:48.254",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462771,1759179048266,"fUST",-328.78798777,0.00022523,2,"2025-09-29T20:50:48.266",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462772,1759179048277,"fUST",-731.36,0.00022523,2,"2025-09-29T20:50:48.277",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462773,1759179048288,"fUST",-571.08,0.00022523,2,"2025-09-29T20:50:48.288",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462774,1759179048298,"fUST",-537.75,0.00022523,2,"2025-09-29T20:50:48.298",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462775,1759179048310,"fUST",-590.24,0.00022523,2,"2025-09-29T20:50:48.310",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462776,1759179048320,"fUST",-500.0,0.00022524,2,"2025-09-29T20:50:48.320",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462777,1759179048332,"fUST",-151.0,0.00022524,2,"2025-09-29T20:50:48.332",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462778,1759179048343,"fUST",-151.0,0.00022524,2,"2025-09-29T20:50:48.343",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462779,1759179048353,"fUST",-500.0,0.00022524,2,"2025-09-29T20:50:48.353",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462780,1759179048364,"fUST",-151.0,0.00022524,2,"2025-09-29T20:50:48.364",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462781,1759179048375,"fUST",-151.0,0.00022524,2,"2025-09-29T20:50:48.375",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462782,1759179048386,"fUST",-500.0,0.00022524,2,"2025-09-29T20:50:48.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462783,1759179048397,"fUST",-151.0,0.00022524,2,"2025-09-29T20:50:48.397",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462784,1759179048407,"fUST",-500.0,0.00022524,2,"2025-09-29T20:50:48.407",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462785,1759179048418,"fUST",-257.38650215,0.00022524,2,"2025-09-29T20:50:48.418",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462786,1759179048429,"fUST",-151.0,0.00022524,2,"2025-09-29T20:50:48.429",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462787,1759179048442,"fUST",-282.45836097,0.00022524,2,"2025-09-29T20:50:48.442",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462788,1759179048453,"fUST",-151.0,0.00022524,2,"2025-09-29T20:50:48.453",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462789,1759179048464,"fUST",-151.0,0.00022524,2,"2025-09-29T20:50:48.464",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462790,1759179048477,"fUST",-151.0,0.00022524,2,"2025-09-29T20:50:48.477",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462791,1759179048492,"fUST",-500.0,0.00022524,2,"2025-09-29T20:50:48.492",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462792,1759179048503,"fUST",-500.0,0.00022524,2,"2025-09-29T20:50:48.503",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462793,1759179048513,"fUST",-480.0,0.00022524,2,"2025-09-29T20:50:48.513",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462794,1759179048524,"fUST",-480.0,0.00022524,2,"2025-09-29T20:50:48.524",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462795,1759179048535,"fUST",-480.0,0.00022524,2,"2025-09-29T20:50:48.535",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462796,1759179048546,"fUST",-552.057,0.00022531,2,"2025-09-29T20:50:48.546",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462797,1759179048557,"fUST",-178.643,0.00022531,2,"2025-09-29T20:50:48.557",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462798,1759179048568,"fUST",-500.0,0.00022573,2,"2025-09-29T20:50:48.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462799,1759179048578,"fUST",-500.0,0.00022573,2,"2025-09-29T20:50:48.578",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462800,1759179048588,"fUST",-500.0,0.00022573,2,"2025-09-29T20:50:48.588",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462801,1759179048599,"fUST",-500.0,0.00022573,2,"2025-09-29T20:50:48.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462802,1759179048610,"fUST",-500.0,0.00022573,2,"2025-09-29T20:50:48.610",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462803,1759179048620,"fUST",-500.0,0.00022573,2,"2025-09-29T20:50:48.620",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462804,1759179048630,"fUST",-500.0,0.00022573,2,"2025-09-29T20:50:48.630",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462805,1759179048641,"fUST",-500.0,0.00022573,2,"2025-09-29T20:50:48.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462806,1759179048651,"fUST",-347.0,0.00022582,2,"2025-09-29T20:50:48.651",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462807,1759179048661,"fUST",-151.0,0.000226,6,"2025-09-29T20:50:48.661",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462808,1759179048672,"fUST",-151.0,0.000226,9,"2025-09-29T20:50:48.672",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462809,1759179048682,"fUST",-480.0,0.00022687,2,"2025-09-29T20:50:48.682",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462810,1759179048692,"fUST",-480.0,0.00022687,2,"2025-09-29T20:50:48.692",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462811,1759179048702,"fUST",-2800.29,0.00022687,2,"2025-09-29T20:50:48.702",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462812,1759179048714,"fUST",-480.0,0.00022687,2,"2025-09-29T20:50:48.714",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462813,1759179048724,"fUST",-480.0,0.00022687,2,"2025-09-29T20:50:48.724",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462814,1759179048735,"fUST",-1030.87,0.00022687,2,"2025-09-29T20:50:48.735",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462815,1759179048746,"fUST",-480.0,0.00022687,2,"2025-09-29T20:50:48.746",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462816,1759179048756,"fUST",-480.0,0.00022687,2,"2025-09-29T20:50:48.756",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462817,1759179048767,"fUST",-480.0,0.00022687,2,"2025-09-29T20:50:48.767",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462818,1759179048778,"fUST",-480.0,0.00022694,2,"2025-09-29T20:50:48.778",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462819,1759179048791,"fUST",-480.0,0.00022694,2,"2025-09-29T20:50:48.791",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462820,1759179048801,"fUST",-480.0,0.00022694,2,"2025-09-29T20:50:48.801",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462821,1759179048811,"fUST",-480.0,0.00022694,2,"2025-09-29T20:50:48.811",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462822,1759179048822,"fUST",-480.0,0.00022694,2,"2025-09-29T20:50:48.822",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462823,1759179048833,"fUST",-693.21,0.00022694,2,"2025-09-29T20:50:48.833",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462824,1759179048846,"fUST",-1516.11,0.00022694,2,"2025-09-29T20:50:48.846",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462825,1759179048859,"fUST",-2810.05,0.00022694,2,"2025-09-29T20:50:48.859",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462826,1759179048870,"fUST",-688.92,0.00022694,2,"2025-09-29T20:50:48.870",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462827,1759179049178,"fUST",-480.0,0.00022694,2,"2025-09-29T20:50:49.178",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462828,1759179049195,"fUST",-480.0,0.00022694,2,"2025-09-29T20:50:49.195",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462829,1759179049206,"fUST",-480.0,0.00022694,2,"2025-09-29T20:50:49.206",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462830,1759179049216,"fUST",-500.0,0.00022695,2,"2025-09-29T20:50:49.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462831,1759179049228,"fUST",-1716.0,0.00022695,2,"2025-09-29T20:50:49.228",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462832,1759179049237,"fUST",-180.67429611,0.00022695,2,"2025-09-29T20:50:49.237",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462833,1759179049247,"fUST",-500.0,0.00022695,2,"2025-09-29T20:50:49.247",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462834,1759179049257,"fUST",-500.0,0.00022695,2,"2025-09-29T20:50:49.257",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462835,1759179049267,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462836,1759179049276,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.276",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462837,1759179049287,"fUST",-517.80980078,0.00022695,2,"2025-09-29T20:50:49.287",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462838,1759179049295,"fUST",-639.31,0.00022695,2,"2025-09-29T20:50:49.295",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462839,1759179049304,"fUST",-600.60002348,0.00022695,2,"2025-09-29T20:50:49.304",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462840,1759179049313,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.313",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462841,1759179049322,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.322",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462842,1759179049330,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.330",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462843,1759179049339,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.339",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462844,1759179049348,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.348",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462845,1759179049357,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.357",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462846,1759179049366,"fUST",-802.35,0.00022695,2,"2025-09-29T20:50:49.366",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462847,1759179049375,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.375",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462848,1759179049384,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.384",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462849,1759179049393,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.393",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462850,1759179049404,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.404",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462851,1759179049412,"fUST",-1439.11,0.00022695,2,"2025-09-29T20:50:49.412",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462852,1759179049421,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.421",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462853,1759179049431,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.431",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462854,1759179049440,"fUST",-1825.32,0.00022695,2,"2025-09-29T20:50:49.440",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462855,1759179049449,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.449",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462856,1759179049459,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.459",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462857,1759179049468,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.468",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462858,1759179049477,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.477",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462859,1759179049491,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.491",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462860,1759179049499,"fUST",-586.64,0.00022695,2,"2025-09-29T20:50:49.499",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462861,1759179049509,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.509",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462862,1759179049518,"fUST",-666.57,0.00022695,2,"2025-09-29T20:50:49.518",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462863,1759179049527,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462864,1759179049537,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.537",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462865,1759179049546,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.546",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462866,1759179049555,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.555",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462867,1759179049566,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.566",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462868,1759179049575,"fUST",-623.78,0.00022695,2,"2025-09-29T20:50:49.575",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462869,1759179049584,"fUST",-408.69703234,0.00022695,2,"2025-09-29T20:50:49.584",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462870,1759179049593,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.593",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462871,1759179049602,"fUST",-489.72,0.00022695,2,"2025-09-29T20:50:49.602",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462872,1759179049611,"fUST",-852.47,0.00022695,2,"2025-09-29T20:50:49.611",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462873,1759179049620,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.620",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462874,1759179049629,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.629",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462875,1759179049638,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.638",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462876,1759179049647,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462877,1759179049656,"fUST",-1341.68,0.00022695,2,"2025-09-29T20:50:49.656",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462878,1759179049665,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.665",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462879,1759179049674,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.674",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462880,1759179049683,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.683",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462881,1759179049692,"fUST",-1727.56,0.00022695,2,"2025-09-29T20:50:49.692",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462882,1759179049701,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.701",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462883,1759179049710,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.710",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462884,1759179049719,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.719",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462885,1759179049728,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.728",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462886,1759179049738,"fUST",-504.51,0.00022695,2,"2025-09-29T20:50:49.738",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462887,1759179049747,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.747",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462888,1759179049756,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.756",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462889,1759179049765,"fUST",-521.95,0.00022695,2,"2025-09-29T20:50:49.765",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462890,1759179049774,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.774",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462891,1759179049784,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.784",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462892,1759179049793,"fUST",-1149.13,0.00022695,2,"2025-09-29T20:50:49.793",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462893,1759179049802,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.802",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462894,1759179049811,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.811",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462895,1759179049821,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.821",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462896,1759179049830,"fUST",-1006.13,0.00022695,2,"2025-09-29T20:50:49.830",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462897,1759179049839,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.839",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462898,1759179049849,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.849",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462899,1759179049860,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.860",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462900,1759179049870,"fUST",-1755.91,0.00022695,2,"2025-09-29T20:50:49.870",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462901,1759179049880,"fUST",-7286.17,0.00022695,2,"2025-09-29T20:50:49.880",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462902,1759179049890,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.890",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462903,1759179049900,"fUST",-1633.6,0.00022695,2,"2025-09-29T20:50:49.900",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462904,1759179049910,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.910",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462905,1759179049920,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.920",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462906,1759179049929,"fUST",-2374.18,0.00022695,2,"2025-09-29T20:50:49.929",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462907,1759179049939,"fUST",-480.83,0.00022695,2,"2025-09-29T20:50:49.939",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462908,1759179049948,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.948",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462909,1759179049957,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.957",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462910,1759179049966,"fUST",-215.55251,0.00022695,2,"2025-09-29T20:50:49.966",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462911,1759179049975,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.975",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462912,1759179049984,"fUST",-480.0,0.00022695,2,"2025-09-29T20:50:49.984",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462913,1759179049993,"fUST",-500.0,0.00022696,2,"2025-09-29T20:50:49.993",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462914,1759179050003,"fUST",-178.94003019,0.00022696,2,"2025-09-29T20:50:50.003",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462915,1759179050012,"fUST",-500.0,0.00022696,2,"2025-09-29T20:50:50.012",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462916,1759179050022,"fUST",-500.0,0.00022696,2,"2025-09-29T20:50:50.022",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462917,1759179050032,"fUST",-500.0,0.00022696,2,"2025-09-29T20:50:50.032",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462918,1759179050041,"fUST",-500.0,0.00022696,2,"2025-09-29T20:50:50.041",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462919,1759179050051,"fUST",-500.0,0.00022696,2,"2025-09-29T20:50:50.051",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462920,1759179050060,"fUST",-500.0,0.00022697,2,"2025-09-29T20:50:50.060",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462921,1759179050071,"fUST",-184.18464603,0.00022697,2,"2025-09-29T20:50:50.071",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462922,1759179050081,"fUST",-151.0,0.00022697,2,"2025-09-29T20:50:50.081",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462923,1759179050092,"fUST",-151.0,0.00022697,2,"2025-09-29T20:50:50.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462924,1759179050102,"fUST",-500.0,0.00022697,2,"2025-09-29T20:50:50.102",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462925,1759179050113,"fUST",-151.0,0.000227,9,"2025-09-29T20:50:50.113",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462926,1759179050122,"fUST",-151.0,0.000227,10,"2025-09-29T20:50:50.122",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462927,1759179050132,"fUST",-151.0,0.000227,10,"2025-09-29T20:50:50.132",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462928,1759179050142,"fUST",-5368.30994572,0.000227,2,"2025-09-29T20:50:50.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462929,1759179050151,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.151",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462930,1759179050161,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.161",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462931,1759179050170,"fUST",-400.0,0.00022773,2,"2025-09-29T20:50:50.170",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462932,1759179050179,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.179",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462933,1759179050189,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.189",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462934,1759179050198,"fUST",-516.0459655,0.00022773,2,"2025-09-29T20:50:50.198",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462935,1759179050208,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.208",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462936,1759179050217,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.217",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462937,1759179050227,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.227",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462938,1759179050237,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.237",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462939,1759179050246,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.246",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462940,1759179050255,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.255",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462941,1759179050264,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.264",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462942,1759179050274,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.274",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462943,1759179050283,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.283",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462944,1759179050291,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.291",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462945,1759179050300,"fUST",-500.0,0.00022773,2,"2025-09-29T20:50:50.300",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462946,1759179050309,"fUST",-151.0,0.00022784,2,"2025-09-29T20:50:50.309",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462947,1759179050318,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.318",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462948,1759179050327,"fUST",-508.96,0.00022797,2,"2025-09-29T20:50:50.327",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462949,1759179050336,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.336",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462950,1759179050345,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.345",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462951,1759179050354,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.354",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462952,1759179050363,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.363",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462953,1759179050372,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.372",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462954,1759179050381,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.381",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462955,1759179050390,"fUST",-518.99,0.00022797,2,"2025-09-29T20:50:50.390",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462956,1759179050399,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.399",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462957,1759179050408,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.408",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462958,1759179050418,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.418",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462959,1759179050428,"fUST",-558.16,0.00022797,2,"2025-09-29T20:50:50.428",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462960,1759179050436,"fUST",-638.41,0.00022797,2,"2025-09-29T20:50:50.436",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462961,1759179050446,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.446",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462962,1759179050455,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.455",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462963,1759179050465,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.465",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462964,1759179050475,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.475",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462965,1759179050489,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.489",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462966,1759179050499,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.499",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462967,1759179050509,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.509",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462968,1759179050518,"fUST",-313.10081875,0.00022797,2,"2025-09-29T20:50:50.518",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462969,1759179050529,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.529",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462970,1759179050538,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.538",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462971,1759179050547,"fUST",-922.82,0.00022797,2,"2025-09-29T20:50:50.547",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462972,1759179050557,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.557",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462973,1759179050566,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.566",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462974,1759179050576,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.576",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462975,1759179050585,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.585",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462976,1759179050595,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.595",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462977,1759179050604,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.604",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462978,1759179050613,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.613",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462979,1759179050621,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.621",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462980,1759179050631,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.631",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462981,1759179050640,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.640",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462982,1759179050648,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.648",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462983,1759179050657,"fUST",-210.20830448,0.00022797,2,"2025-09-29T20:50:50.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462984,1759179050666,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.666",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462985,1759179050675,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.675",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462986,1759179050684,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.684",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462987,1759179050693,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.693",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462988,1759179050702,"fUST",-510.91,0.00022797,2,"2025-09-29T20:50:50.702",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462989,1759179050711,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.711",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462990,1759179050721,"fUST",-500.0,0.00022797,2,"2025-09-29T20:50:50.721",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462991,1759179050730,"fUST",-580.09,0.00022797,2,"2025-09-29T20:50:50.730",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462992,1759179050739,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.739",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462993,1759179050748,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.748",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462994,1759179050757,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.757",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462995,1759179050766,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.766",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462996,1759179050776,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.776",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462997,1759179050785,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.785",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462998,1759179050795,"fUST",-537.81,0.00022797,2,"2025-09-29T20:50:50.795",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388462999,1759179050804,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.804",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463000,1759179050814,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.814",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463001,1759179050825,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.825",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463002,1759179050835,"fUST",-1632.63,0.00022797,2,"2025-09-29T20:50:50.835",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463003,1759179050844,"fUST",-511.13,0.00022797,2,"2025-09-29T20:50:50.844",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463004,1759179050853,"fUST",-504.89,0.00022797,2,"2025-09-29T20:50:50.853",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463005,1759179050863,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.863",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463006,1759179050872,"fUST",-977.37,0.00022797,2,"2025-09-29T20:50:50.872",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463007,1759179050881,"fUST",-529.96,0.00022797,2,"2025-09-29T20:50:50.881",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463008,1759179050894,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.894",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463009,1759179050903,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.903",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463010,1759179050912,"fUST",-438.51512859,0.00022797,2,"2025-09-29T20:50:50.912",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463011,1759179050921,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.921",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463012,1759179050930,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.930",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463013,1759179050939,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.939",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463014,1759179050950,"fUST",-526.13,0.00022797,2,"2025-09-29T20:50:50.950",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463015,1759179050959,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.959",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463016,1759179050969,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.969",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463017,1759179050979,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.979",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463018,1759179050989,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.989",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463019,1759179050998,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:50.998",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463020,1759179051007,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.007",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463021,1759179051017,"fUST",-599.83451735,0.00022797,2,"2025-09-29T20:50:51.017",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463022,1759179051027,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.027",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463023,1759179051036,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.036",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463024,1759179051046,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.046",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463025,1759179051056,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.056",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463026,1759179051065,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.065",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463027,1759179051074,"fUST",-1083.22,0.00022797,2,"2025-09-29T20:50:51.074",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463028,1759179051083,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.083",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463029,1759179051091,"fUST",-1048.0,0.00022797,2,"2025-09-29T20:50:51.091",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463030,1759179051101,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.101",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463031,1759179051110,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.110",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463032,1759179051118,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.118",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463033,1759179051127,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.127",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463034,1759179051136,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.136",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463035,1759179051146,"fUST",-1056.05,0.00022797,2,"2025-09-29T20:50:51.146",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463036,1759179051155,"fUST",-766.76,0.00022797,2,"2025-09-29T20:50:51.155",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463037,1759179051163,"fUST",-1966.72,0.00022797,2,"2025-09-29T20:50:51.163",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463038,1759179051172,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.172",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463039,1759179051181,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.181",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463040,1759179051190,"fUST",-731.08,0.00022797,2,"2025-09-29T20:50:51.190",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463041,1759179051199,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463042,1759179051209,"fUST",-758.97,0.00022797,2,"2025-09-29T20:50:51.209",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463043,1759179051218,"fUST",-561.85,0.00022797,2,"2025-09-29T20:50:51.218",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463044,1759179051227,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.227",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463045,1759179051236,"fUST",-895.39,0.00022797,2,"2025-09-29T20:50:51.236",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463046,1759179051245,"fUST",-583.63,0.00022797,2,"2025-09-29T20:50:51.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463047,1759179051254,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.254",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463048,1759179051262,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.262",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463049,1759179051271,"fUST",-724.49,0.00022797,2,"2025-09-29T20:50:51.271",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463050,1759179051280,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.280",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463051,1759179051290,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.290",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463052,1759179051300,"fUST",-944.07,0.00022797,2,"2025-09-29T20:50:51.300",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463053,1759179051309,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.309",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463054,1759179051319,"fUST",-609.39,0.00022797,2,"2025-09-29T20:50:51.319",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463055,1759179051328,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.328",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463056,1759179051338,"fUST",-1516.48,0.00022797,2,"2025-09-29T20:50:51.338",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463057,1759179051347,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.347",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463058,1759179051357,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.357",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463059,1759179051367,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.367",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463060,1759179051376,"fUST",-609.59,0.00022797,2,"2025-09-29T20:50:51.376",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463061,1759179051386,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463062,1759179051395,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.395",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463063,1759179051405,"fUST",-224.17328258,0.00022797,2,"2025-09-29T20:50:51.405",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463064,1759179051414,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.414",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463065,1759179051423,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.423",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463066,1759179051433,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.433",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463067,1759179051442,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.442",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463068,1759179051451,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.451",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463069,1759179051461,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.461",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463070,1759179051470,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.470",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463071,1759179051480,"fUST",-537.09,0.00022797,2,"2025-09-29T20:50:51.480",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463072,1759179051494,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.494",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463073,1759179051504,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.504",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463074,1759179051513,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.513",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463075,1759179051522,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.522",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463076,1759179051531,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.531",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463077,1759179051541,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.541",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463078,1759179051550,"fUST",-724.23,0.00022797,2,"2025-09-29T20:50:51.550",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463079,1759179051559,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.559",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463080,1759179051568,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463081,1759179051578,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.578",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463082,1759179051587,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.587",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463083,1759179051596,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.596",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463084,1759179051606,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.606",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463085,1759179051615,"fUST",-722.74,0.00022797,2,"2025-09-29T20:50:51.615",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463086,1759179051624,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.624",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463087,1759179051633,"fUST",-599.3,0.00022797,2,"2025-09-29T20:50:51.633",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463088,1759179051642,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.642",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463089,1759179051652,"fUST",-529.03,0.00022797,2,"2025-09-29T20:50:51.652",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463090,1759179051661,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.661",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463091,1759179051670,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.670",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463092,1759179051679,"fUST",-751.71,0.00022797,2,"2025-09-29T20:50:51.679",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463093,1759179051688,"fUST",-586.65,0.00022797,2,"2025-09-29T20:50:51.688",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463094,1759179051699,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.699",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463095,1759179051708,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.708",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463096,1759179051719,"fUST",-1728.07,0.00022797,2,"2025-09-29T20:50:51.719",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463097,1759179051730,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.730",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463098,1759179051739,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.739",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463099,1759179051749,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.749",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463100,1759179051758,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.758",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463101,1759179051767,"fUST",-584.92,0.00022797,2,"2025-09-29T20:50:51.767",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463102,1759179051776,"fUST",-1315.41,0.00022797,2,"2025-09-29T20:50:51.776",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463103,1759179051785,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.785",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463104,1759179051795,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.795",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463105,1759179051804,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.804",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463106,1759179051814,"fUST",-841.12,0.00022797,2,"2025-09-29T20:50:51.814",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463107,1759179051823,"fUST",-848.91,0.00022797,2,"2025-09-29T20:50:51.823",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463108,1759179051832,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.832",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463109,1759179051842,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.842",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463110,1759179051851,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.851",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463111,1759179051860,"fUST",-1030.93,0.00022797,2,"2025-09-29T20:50:51.860",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463112,1759179051869,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.869",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463113,1759179051878,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.878",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463114,1759179051888,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.888",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463115,1759179051900,"fUST",-916.28,0.00022797,2,"2025-09-29T20:50:51.900",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463116,1759179051910,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.910",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463117,1759179051919,"fUST",-582.85,0.00022797,2,"2025-09-29T20:50:51.919",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463118,1759179051930,"fUST",-1105.71,0.00022797,2,"2025-09-29T20:50:51.930",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463119,1759179051939,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.939",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463120,1759179051951,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.951",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463121,1759179051960,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.960",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463122,1759179051969,"fUST",-1736.44,0.00022797,2,"2025-09-29T20:50:51.969",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463123,1759179051978,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.978",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463124,1759179051988,"fUST",-547.23,0.00022797,2,"2025-09-29T20:50:51.988",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463125,1759179051997,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:51.997",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463126,1759179052007,"fUST",-880.88,0.00022797,2,"2025-09-29T20:50:52.007",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463127,1759179052016,"fUST",-618.12,0.00022797,2,"2025-09-29T20:50:52.016",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463128,1759179052026,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:52.026",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463129,1759179052035,"fUST",-3798.07,0.00022797,2,"2025-09-29T20:50:52.035",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463130,1759179052044,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:52.044",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463131,1759179052053,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:52.053",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463132,1759179052063,"fUST",-683.99,0.00022797,2,"2025-09-29T20:50:52.063",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463133,1759179052071,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:52.071",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463134,1759179052080,"fUST",-1505.12,0.00022797,2,"2025-09-29T20:50:52.080",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463135,1759179052090,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:52.090",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463136,1759179052099,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:52.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463137,1759179052108,"fUST",-1825.13,0.00022797,2,"2025-09-29T20:50:52.108",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463138,1759179052118,"fUST",-1313.11,0.00022797,2,"2025-09-29T20:50:52.118",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463139,1759179052127,"fUST",-922.44,0.00022797,2,"2025-09-29T20:50:52.127",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463140,1759179052136,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:52.136",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463141,1759179052145,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:52.145",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463142,1759179052155,"fUST",-3735.01,0.00022797,2,"2025-09-29T20:50:52.155",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463143,1759179052164,"fUST",-1682.53,0.00022797,2,"2025-09-29T20:50:52.164",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463144,1759179052173,"fUST",-747.09,0.00022797,2,"2025-09-29T20:50:52.173",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463145,1759179052182,"fUST",-500.0,0.00022797,2,"2025-09-29T20:50:52.182",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463146,1759179052192,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:52.192",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463147,1759179052201,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:52.201",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463148,1759179052211,"fUST",-990.49,0.00022797,2,"2025-09-29T20:50:52.211",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463149,1759179052220,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:52.220",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463150,1759179052231,"fUST",-480.0,0.00022797,2,"2025-09-29T20:50:52.231",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463151,1759179052240,"fUST",-1110.75,0.00022797,2,"2025-09-29T20:50:52.240",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463152,1759179052249,"fUST",-731.36,0.00022797,2,"2025-09-29T20:50:52.249",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463153,1759179052259,"fUST",-571.08,0.00022797,2,"2025-09-29T20:50:52.259",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463154,1759179052269,"fUST",-537.75,0.00022797,2,"2025-09-29T20:50:52.269",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463155,1759179052429,"fUST",-590.24,0.00022797,2,"2025-09-29T20:50:52.429",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463156,1759179052439,"fUST",-500.0,0.00022798,2,"2025-09-29T20:50:52.439",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463157,1759179052449,"fUST",-166.05039937,0.00022798,2,"2025-09-29T20:50:52.449",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463158,1759179052458,"fUST",-500.0,0.00022798,2,"2025-09-29T20:50:52.458",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463159,1759179052468,"fUST",-151.0,0.00022798,2,"2025-09-29T20:50:52.468",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463160,1759179052477,"fUST",-151.0,0.00022798,2,"2025-09-29T20:50:52.477",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463161,1759179052490,"fUST",-500.0,0.00022798,2,"2025-09-29T20:50:52.490",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463162,1759179052505,"fUST",-151.0,0.00022798,2,"2025-09-29T20:50:52.505",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463163,1759179052515,"fUST",-500.0,0.00022798,2,"2025-09-29T20:50:52.515",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463164,1759179052525,"fUST",-151.0,0.00022798,2,"2025-09-29T20:50:52.525",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463165,1759179052535,"fUST",-151.0,0.00022798,2,"2025-09-29T20:50:52.535",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463166,1759179052547,"fUST",-151.0,0.00022798,2,"2025-09-29T20:50:52.547",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463167,1759179052556,"fUST",-500.0,0.00022798,2,"2025-09-29T20:50:52.556",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463168,1759179052568,"fUST",-279.19450402,0.00022798,2,"2025-09-29T20:50:52.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463169,1759179052577,"fUST",-480.0,0.00022798,2,"2025-09-29T20:50:52.577",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463170,1759179052587,"fUST",-480.0,0.00022798,2,"2025-09-29T20:50:52.587",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463171,1759179052599,"fUST",-480.0,0.00022798,2,"2025-09-29T20:50:52.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463172,1759179052609,"fUST",-151.0,0.000228,7,"2025-09-29T20:50:52.609",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463173,1759179052618,"fUST",-151.0,0.000228,7,"2025-09-29T20:50:52.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463174,1759179052629,"fUST",-281.27943263,0.00022801,2,"2025-09-29T20:50:52.629",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463175,1759179052638,"fUST",-1123.99261279,0.00022801,2,"2025-09-29T20:50:52.638",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463176,1759179052648,"fUST",-454.11904674,0.00022801,2,"2025-09-29T20:50:52.648",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463177,1759179052657,"fUST",-769.21250505,0.00022821,2,"2025-09-29T20:50:52.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463178,1759179052667,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.667",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463179,1759179052676,"fUST",-502.14044378,0.00022821,2,"2025-09-29T20:50:52.676",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463180,1759179052685,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.685",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463181,1759179052694,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.694",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463182,1759179052703,"fUST",-500.0,0.00022821,2,"2025-09-29T20:50:52.703",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463183,1759179052712,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.712",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463184,1759179052722,"fUST",-770.66255595,0.00022821,2,"2025-09-29T20:50:52.722",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463185,1759179052731,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.731",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463186,1759179052740,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.740",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463187,1759179052750,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.750",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463188,1759179052759,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.759",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463189,1759179052768,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.768",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463190,1759179052777,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.777",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463191,1759179052786,"fUST",-500.0,0.00022821,2,"2025-09-29T20:50:52.786",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463192,1759179052795,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.795",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463193,1759179052804,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.804",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463194,1759179052814,"fUST",-385.60296776,0.00022821,2,"2025-09-29T20:50:52.814",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463195,1759179052823,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.823",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463196,1759179052832,"fUST",-778.96412021,0.00022821,2,"2025-09-29T20:50:52.832",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463197,1759179052842,"fUST",-1000.0,0.00022821,2,"2025-09-29T20:50:52.842",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463198,1759179052851,"fUST",-462.06103727,0.00022821,2,"2025-09-29T20:50:52.851",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463199,1759179052862,"fUST",-429.98098012,0.00022826,2,"2025-09-29T20:50:52.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463200,1759179052872,"fUST",-788.67,0.000229,2,"2025-09-29T20:50:52.872",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463201,1759179052884,"fUST",-151.0,0.000229,10,"2025-09-29T20:50:52.884",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463202,1759179052894,"fUST",-151.0,0.000229,10,"2025-09-29T20:50:52.894",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463203,1759179052905,"fUST",-5368.30994572,0.000229,2,"2025-09-29T20:50:52.905",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463204,1759179052915,"fUST",-151.0,0.000229,7,"2025-09-29T20:50:52.915",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463205,1759179052926,"fUST",-1719.92392049,0.00022936,2,"2025-09-29T20:50:52.926",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463206,1759179052936,"fUST",-480.0,0.00022961,2,"2025-09-29T20:50:52.936",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463207,1759179052947,"fUST",-480.0,0.00022961,2,"2025-09-29T20:50:52.947",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463208,1759179052956,"fUST",-2800.29,0.00022961,2,"2025-09-29T20:50:52.956",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463209,1759179052966,"fUST",-480.0,0.00022961,2,"2025-09-29T20:50:52.966",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463210,1759179052975,"fUST",-480.0,0.00022961,2,"2025-09-29T20:50:52.975",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463211,1759179052985,"fUST",-1030.87,0.00022961,2,"2025-09-29T20:50:52.985",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463212,1759179052994,"fUST",-480.0,0.00022961,2,"2025-09-29T20:50:52.994",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463213,1759179053004,"fUST",-480.0,0.00022961,2,"2025-09-29T20:50:53.004",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463214,1759179053013,"fUST",-480.0,0.00022961,2,"2025-09-29T20:50:53.013",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463215,1759179053023,"fUST",-480.0,0.00022968,2,"2025-09-29T20:50:53.023",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463216,1759179053033,"fUST",-480.0,0.00022968,2,"2025-09-29T20:50:53.033",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463217,1759179053042,"fUST",-480.0,0.00022968,2,"2025-09-29T20:50:53.042",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463218,1759179053051,"fUST",-480.0,0.00022968,2,"2025-09-29T20:50:53.051",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463219,1759179053060,"fUST",-480.0,0.00022968,2,"2025-09-29T20:50:53.060",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463220,1759179053070,"fUST",-693.21,0.00022968,2,"2025-09-29T20:50:53.070",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463221,1759179053079,"fUST",-1516.11,0.00022968,2,"2025-09-29T20:50:53.079",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463222,1759179053088,"fUST",-2810.05,0.00022968,2,"2025-09-29T20:50:53.088",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463223,1759179053097,"fUST",-688.92,0.00022968,2,"2025-09-29T20:50:53.097",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463224,1759179053107,"fUST",-480.0,0.00022968,2,"2025-09-29T20:50:53.107",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463225,1759179053116,"fUST",-480.0,0.00022968,2,"2025-09-29T20:50:53.116",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463226,1759179053127,"fUST",-480.0,0.00022968,2,"2025-09-29T20:50:53.127",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463227,1759179053136,"fUST",-500.0,0.00022969,2,"2025-09-29T20:50:53.136",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463228,1759179053145,"fUST",-1716.0,0.00022969,2,"2025-09-29T20:50:53.145",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463229,1759179053155,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.155",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463230,1759179053164,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.164",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463231,1759179053173,"fUST",-639.31,0.00022969,2,"2025-09-29T20:50:53.173",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463232,1759179053183,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.183",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463233,1759179053191,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.191",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463234,1759179053202,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.202",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463235,1759179053211,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.211",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463236,1759179053220,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.220",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463237,1759179053230,"fUST",-802.35,0.00022969,2,"2025-09-29T20:50:53.230",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463238,1759179053240,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.240",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463239,1759179053249,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.249",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463240,1759179053259,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.259",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463241,1759179053269,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.269",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463242,1759179053278,"fUST",-1439.11,0.00022969,2,"2025-09-29T20:50:53.278",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463243,1759179053287,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.287",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463244,1759179053296,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.296",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463245,1759179053306,"fUST",-1825.32,0.00022969,2,"2025-09-29T20:50:53.306",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463246,1759179053315,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.315",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463247,1759179053325,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.325",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463248,1759179053334,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.334",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463249,1759179053343,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.343",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463250,1759179053353,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.353",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463251,1759179053363,"fUST",-586.64,0.00022969,2,"2025-09-29T20:50:53.363",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463252,1759179053372,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.372",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463253,1759179053382,"fUST",-666.57,0.00022969,2,"2025-09-29T20:50:53.382",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463254,1759179053391,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.391",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463255,1759179053400,"fUST",-474.76257992,0.00022969,2,"2025-09-29T20:50:53.400",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463256,1759179053409,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.409",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463257,1759179053419,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.419",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463258,1759179053428,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.428",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463259,1759179053437,"fUST",-623.78,0.00022969,2,"2025-09-29T20:50:53.437",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463260,1759179053448,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.448",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463261,1759179053458,"fUST",-489.72,0.00022969,2,"2025-09-29T20:50:53.458",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463262,1759179053467,"fUST",-852.47,0.00022969,2,"2025-09-29T20:50:53.467",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463263,1759179053476,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.476",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463264,1759179053486,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.486",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463265,1759179053495,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.495",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463266,1759179053510,"fUST",-1341.68,0.00022969,2,"2025-09-29T20:50:53.510",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463267,1759179053519,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463268,1759179053529,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.529",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463269,1759179053538,"fUST",-1727.56,0.00022969,2,"2025-09-29T20:50:53.538",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463270,1759179053547,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.547",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463271,1759179053557,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.557",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463272,1759179053567,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.567",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463273,1759179053576,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.576",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463274,1759179053586,"fUST",-504.51,0.00022969,2,"2025-09-29T20:50:53.586",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463275,1759179053596,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.596",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463276,1759179053605,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.605",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463277,1759179053615,"fUST",-521.95,0.00022969,2,"2025-09-29T20:50:53.615",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463278,1759179053625,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.625",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463279,1759179053634,"fUST",-379.20504312,0.00022969,2,"2025-09-29T20:50:53.634",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463280,1759179053643,"fUST",-1149.13,0.00022969,2,"2025-09-29T20:50:53.643",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463281,1759179053652,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.652",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463282,1759179053662,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.662",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463283,1759179053670,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.670",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463284,1759179053680,"fUST",-1006.13,0.00022969,2,"2025-09-29T20:50:53.680",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463285,1759179053689,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.689",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463286,1759179053699,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.699",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463287,1759179053708,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.708",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463288,1759179053717,"fUST",-1755.91,0.00022969,2,"2025-09-29T20:50:53.717",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463289,1759179053727,"fUST",-7286.17,0.00022969,2,"2025-09-29T20:50:53.727",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463290,1759179053736,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.736",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463291,1759179053745,"fUST",-1633.6,0.00022969,2,"2025-09-29T20:50:53.745",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463292,1759179053755,"fUST",-1811.478022,0.00022969,7,"2025-09-29T20:50:53.755",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463293,1759179053764,"fUST",-1811.478022,0.00022969,7,"2025-09-29T20:50:53.764",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463294,1759179053774,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.774",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463295,1759179053783,"fUST",-1811.478022,0.00022969,7,"2025-09-29T20:50:53.783",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463296,1759179053792,"fUST",-1811.478022,0.00022969,7,"2025-09-29T20:50:53.792",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463297,1759179053801,"fUST",-10000.0,0.00022969,7,"2025-09-29T20:50:53.801",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463298,1759179053811,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.811",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463299,1759179053820,"fUST",-10000.0,0.00022969,7,"2025-09-29T20:50:53.820",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463300,1759179053830,"fUST",-10000.0,0.00022969,7,"2025-09-29T20:50:53.830",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463301,1759179053839,"fUST",-10000.0,0.00022969,7,"2025-09-29T20:50:53.839",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463302,1759179053848,"fUST",-10000.0,0.00022969,7,"2025-09-29T20:50:53.848",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463303,1759179053858,"fUST",-2374.18,0.00022969,2,"2025-09-29T20:50:53.858",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463304,1759179053867,"fUST",-199.780283,0.00022969,7,"2025-09-29T20:50:53.867",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463305,1759179053876,"fUST",-151.0,0.00022969,7,"2025-09-29T20:50:53.876",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463306,1759179053886,"fUST",-199.780283,0.00022969,7,"2025-09-29T20:50:53.886",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463307,1759179053896,"fUST",-199.780283,0.00022969,7,"2025-09-29T20:50:53.896",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463308,1759179053905,"fUST",-199.780283,0.00022969,7,"2025-09-29T20:50:53.905",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463309,1759179053915,"fUST",-480.83,0.00022969,2,"2025-09-29T20:50:53.915",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463310,1759179053925,"fUST",-151.0,0.00022969,7,"2025-09-29T20:50:53.925",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463311,1759179053934,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.934",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463312,1759179053943,"fUST",-151.0,0.00022969,7,"2025-09-29T20:50:53.943",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463313,1759179053953,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:53.953",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463314,1759179053962,"fUST",-151.0,0.00022969,7,"2025-09-29T20:50:53.962",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463315,1759179053971,"fUST",-177.683661,0.00022969,7,"2025-09-29T20:50:53.971",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463316,1759179053981,"fUST",-151.0,0.00022969,7,"2025-09-29T20:50:53.981",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463317,1759179053990,"fUST",-151.0,0.00022969,7,"2025-09-29T20:50:53.990",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463318,1759179054000,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:54.000",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463319,1759179054009,"fUST",-295.488946,0.00022969,7,"2025-09-29T20:50:54.009",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463320,1759179054020,"fUST",-480.0,0.00022969,2,"2025-09-29T20:50:54.020",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463321,1759179054030,"fUST",-151.0,0.00022969,7,"2025-09-29T20:50:54.030",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463322,1759179054039,"fUST",-295.488946,0.00022969,7,"2025-09-29T20:50:54.039",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463323,1759179054049,"fUST",-156.050985,0.00022969,7,"2025-09-29T20:50:54.049",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463324,1759179054058,"fUST",-295.488946,0.00022969,7,"2025-09-29T20:50:54.058",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463325,1759179054068,"fUST",-295.488946,0.00022969,7,"2025-09-29T20:50:54.068",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463326,1759179054078,"fUST",-500.0,0.0002297,2,"2025-09-29T20:50:54.078",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463327,1759179054087,"fUST",-500.0,0.0002297,2,"2025-09-29T20:50:54.087",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463328,1759179054096,"fUST",-500.0,0.0002297,2,"2025-09-29T20:50:54.096",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463329,1759179054106,"fUST",-500.0,0.0002297,2,"2025-09-29T20:50:54.106",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463330,1759179054116,"fUST",-500.0,0.0002297,2,"2025-09-29T20:50:54.116",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463331,1759179054126,"fUST",-500.0,0.0002297,2,"2025-09-29T20:50:54.126",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463332,1759179054135,"fUST",-500.0,0.00022971,2,"2025-09-29T20:50:54.135",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463333,1759179054145,"fUST",-151.0,0.00022971,2,"2025-09-29T20:50:54.145",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463334,1759179054155,"fUST",-151.0,0.00022971,2,"2025-09-29T20:50:54.155",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463335,1759179054164,"fUST",-500.0,0.00022971,2,"2025-09-29T20:50:54.164",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463336,1759179054174,"fUST",-176.55544409,0.00022971,2,"2025-09-29T20:50:54.174",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463337,1759179054184,"fUST",-151.0,0.00022971,7,"2025-09-29T20:50:54.184",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463338,1759179054193,"fUST",-173.461969,0.00022971,7,"2025-09-29T20:50:54.193",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463339,1759179054203,"fUST",-151.0,0.00022971,7,"2025-09-29T20:50:54.203",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463340,1759179054212,"fUST",-151.0,0.00022971,7,"2025-09-29T20:50:54.212",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463341,1759179054221,"fUST",-151.0,0.00022971,7,"2025-09-29T20:50:54.221",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463342,1759179054231,"fUST",-151.0,0.00022971,7,"2025-09-29T20:50:54.231",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463343,1759179054240,"fUST",-151.0,0.00022971,7,"2025-09-29T20:50:54.240",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463344,1759179054249,"fUST",-618.207709,0.00022971,7,"2025-09-29T20:50:54.249",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463345,1759179054258,"fUST",-618.207709,0.00022971,7,"2025-09-29T20:50:54.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463346,1759179054267,"fUST",-618.207709,0.00022971,7,"2025-09-29T20:50:54.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463347,1759179054276,"fUST",-618.207709,0.00022971,7,"2025-09-29T20:50:54.276",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463348,1759179054286,"fUST",-151.0,0.00022971,7,"2025-09-29T20:50:54.286",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463349,1759179054295,"fUST",-151.0,0.00022971,7,"2025-09-29T20:50:54.295",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463350,1759179054304,"fUST",-151.0,0.00022971,7,"2025-09-29T20:50:54.304",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463351,1759179054314,"fUST",-27744.52447859,0.0002299,2,"2025-09-29T20:50:54.314",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463352,1759179054323,"fUST",-4340.3587398,0.00023,2,"2025-09-29T20:50:54.323",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463353,1759179054333,"fUST",-151.0,0.00023,9,"2025-09-29T20:50:54.333",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463354,1759179054342,"fUST",-160.0,0.00023,2,"2025-09-29T20:50:54.342",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463355,1759179054352,"fUST",-233.87608454,0.00023,3,"2025-09-29T20:50:54.352",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463356,1759179054361,"fUST",-877.58781926,0.0002307,2,"2025-09-29T20:50:54.361",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463357,1759179054371,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.371",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463358,1759179054381,"fUST",-155.0,0.00023071,2,"2025-09-29T20:50:54.381",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463359,1759179054392,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.392",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463360,1759179054402,"fUST",-508.96,0.00023071,2,"2025-09-29T20:50:54.402",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463361,1759179054412,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.412",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463362,1759179054423,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.423",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463363,1759179054434,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.434",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463364,1759179054445,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.445",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463365,1759179054455,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.455",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463366,1759179054464,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.464",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463367,1759179054475,"fUST",-518.99,0.00023071,2,"2025-09-29T20:50:54.475",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463368,1759179054484,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.484",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463369,1759179054495,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.495",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463370,1759179054508,"fUST",-188.13685701,0.00023071,2,"2025-09-29T20:50:54.508",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463371,1759179054518,"fUST",-558.16,0.00023071,2,"2025-09-29T20:50:54.518",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463372,1759179054528,"fUST",-638.41,0.00023071,2,"2025-09-29T20:50:54.528",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463373,1759179054539,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.539",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463374,1759179054549,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.549",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463375,1759179054559,"fUST",-513.21867849,0.00023071,2,"2025-09-29T20:50:54.559",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463376,1759179054569,"fUST",-450.91312043,0.00023071,2,"2025-09-29T20:50:54.569",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463377,1759179054585,"fUST",-462.57817396,0.00023071,2,"2025-09-29T20:50:54.585",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463378,1759179054595,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.595",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463379,1759179054605,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.605",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463380,1759179054614,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.614",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463381,1759179054624,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.624",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463382,1759179054634,"fUST",-922.82,0.00023071,2,"2025-09-29T20:50:54.634",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463383,1759179054645,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.645",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463384,1759179054655,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.655",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463385,1759179054665,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.665",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463386,1759179054676,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.676",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463387,1759179054687,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.687",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463388,1759179054697,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.697",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463389,1759179054707,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.707",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463390,1759179054717,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.717",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463391,1759179054727,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.727",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463392,1759179054736,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.736",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463393,1759179054745,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.745",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463394,1759179054754,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.754",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463395,1759179054764,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.764",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463396,1759179054773,"fUST",-510.91,0.00023071,2,"2025-09-29T20:50:54.773",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463397,1759179054783,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.783",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463398,1759179054794,"fUST",-500.0,0.00023071,2,"2025-09-29T20:50:54.794",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463399,1759179054804,"fUST",-580.09,0.00023071,2,"2025-09-29T20:50:54.804",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463400,1759179054815,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.815",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463401,1759179054865,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.865",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463402,1759179054875,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.875",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463403,1759179054886,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.886",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463404,1759179054896,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.896",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463405,1759179054905,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.905",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463406,1759179054914,"fUST",-537.81,0.00023071,2,"2025-09-29T20:50:54.914",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463407,1759179054923,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.923",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463408,1759179054932,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.932",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463409,1759179054941,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.941",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463410,1759179054951,"fUST",-1632.63,0.00023071,2,"2025-09-29T20:50:54.951",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463411,1759179054960,"fUST",-511.13,0.00023071,2,"2025-09-29T20:50:54.960",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463412,1759179054968,"fUST",-504.89,0.00023071,2,"2025-09-29T20:50:54.968",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463413,1759179054977,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:54.977",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463414,1759179054986,"fUST",-977.37,0.00023071,2,"2025-09-29T20:50:54.986",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463415,1759179054995,"fUST",-529.96,0.00023071,2,"2025-09-29T20:50:54.995",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463416,1759179055004,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.004",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463417,1759179055015,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.015",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463418,1759179055026,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.026",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463419,1759179055037,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.037",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463420,1759179055047,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.047",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463421,1759179055056,"fUST",-526.13,0.00023071,2,"2025-09-29T20:50:55.056",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463422,1759179055066,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.066",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463423,1759179055075,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.075",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463424,1759179055085,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.085",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463425,1759179055095,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.095",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463426,1759179055105,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.105",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463427,1759179055114,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.114",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463428,1759179055123,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.123",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463429,1759179055133,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.133",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463430,1759179055144,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.144",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463431,1759179055155,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.155",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463432,1759179055165,"fUST",-1083.22,0.00023071,2,"2025-09-29T20:50:55.165",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463433,1759179055174,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.174",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463434,1759179055183,"fUST",-1048.0,0.00023071,2,"2025-09-29T20:50:55.183",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463435,1759179055193,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.193",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463436,1759179055202,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.202",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463437,1759179055212,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.212",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463438,1759179055221,"fUST",-234.1288493,0.00023071,2,"2025-09-29T20:50:55.221",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463439,1759179055230,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.230",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463440,1759179055240,"fUST",-1056.05,0.00023071,2,"2025-09-29T20:50:55.240",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463441,1759179055248,"fUST",-766.76,0.00023071,2,"2025-09-29T20:50:55.248",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463442,1759179055258,"fUST",-1966.72,0.00023071,2,"2025-09-29T20:50:55.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463443,1759179055267,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463444,1759179055279,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.279",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463445,1759179055290,"fUST",-731.08,0.00023071,2,"2025-09-29T20:50:55.290",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463446,1759179055301,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.301",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463447,1759179055311,"fUST",-758.97,0.00023071,2,"2025-09-29T20:50:55.311",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463448,1759179055320,"fUST",-561.85,0.00023071,2,"2025-09-29T20:50:55.320",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463449,1759179055329,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.329",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463450,1759179055339,"fUST",-895.39,0.00023071,2,"2025-09-29T20:50:55.339",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463451,1759179055348,"fUST",-583.63,0.00023071,2,"2025-09-29T20:50:55.348",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463452,1759179055357,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.357",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463453,1759179055367,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.367",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463454,1759179055377,"fUST",-724.49,0.00023071,2,"2025-09-29T20:50:55.377",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463455,1759179055386,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463456,1759179055396,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.396",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463457,1759179055405,"fUST",-944.07,0.00023071,2,"2025-09-29T20:50:55.405",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463458,1759179055414,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.414",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463459,1759179055423,"fUST",-609.39,0.00023071,2,"2025-09-29T20:50:55.423",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463460,1759179055432,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.432",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463461,1759179055442,"fUST",-1516.48,0.00023071,2,"2025-09-29T20:50:55.442",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463462,1759179055451,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.451",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463463,1759179055460,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.460",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463464,1759179055469,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.469",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463465,1759179055478,"fUST",-609.59,0.00023071,2,"2025-09-29T20:50:55.478",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463466,1759179055487,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.487",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463467,1759179055500,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.500",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463468,1759179055509,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.509",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463469,1759179055518,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.518",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463470,1759179055528,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.528",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463471,1759179055536,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.536",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463472,1759179055545,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.545",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463473,1759179055555,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.555",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463474,1759179055564,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.564",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463475,1759179055573,"fUST",-537.09,0.00023071,2,"2025-09-29T20:50:55.573",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463476,1759179055582,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.582",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463477,1759179055591,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.591",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463478,1759179055602,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.602",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463479,1759179055611,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.611",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463480,1759179055620,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.620",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463481,1759179055629,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.629",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463482,1759179055638,"fUST",-724.23,0.00023071,2,"2025-09-29T20:50:55.638",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463483,1759179055647,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463484,1759179055656,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.656",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463485,1759179055665,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.665",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463486,1759179055675,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.675",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463487,1759179055684,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.684",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463488,1759179055693,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.693",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463489,1759179055702,"fUST",-722.74,0.00023071,2,"2025-09-29T20:50:55.702",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463490,1759179055711,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.711",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463491,1759179055720,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:55.720",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463492,1759179055729,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:55.729",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463493,1759179055738,"fUST",-599.3,0.00023071,2,"2025-09-29T20:50:55.738",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463494,1759179055748,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:55.748",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463495,1759179055757,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.757",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463496,1759179055766,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:55.766",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463497,1759179055775,"fUST",-529.03,0.00023071,2,"2025-09-29T20:50:55.775",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463498,1759179055785,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:55.785",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463499,1759179055795,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.795",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463500,1759179055806,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.806",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463501,1759179055815,"fUST",-244.43081,0.00023071,7,"2025-09-29T20:50:55.815",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463502,1759179055824,"fUST",-751.71,0.00023071,2,"2025-09-29T20:50:55.824",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463503,1759179055833,"fUST",-586.65,0.00023071,2,"2025-09-29T20:50:55.833",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463504,1759179055843,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.843",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463505,1759179055853,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:55.853",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463506,1759179055863,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:55.863",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463507,1759179055871,"fUST",-1728.07,0.00023071,2,"2025-09-29T20:50:55.871",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463508,1759179055882,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.882",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463509,1759179055892,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.892",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463510,1759179055901,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.901",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463511,1759179055911,"fUST",-240.73817,0.00023071,7,"2025-09-29T20:50:55.911",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463512,1759179055919,"fUST",-240.73817,0.00023071,7,"2025-09-29T20:50:55.919",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463513,1759179055929,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:55.929",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463514,1759179055939,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:55.939",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463515,1759179055948,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:55.948",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463516,1759179055957,"fUST",-584.92,0.00023071,2,"2025-09-29T20:50:55.957",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463517,1759179055967,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:55.967",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463518,1759179055976,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:55.976",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463519,1759179055985,"fUST",-240.73817,0.00023071,7,"2025-09-29T20:50:55.985",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463520,1759179055995,"fUST",-1315.41,0.00023071,2,"2025-09-29T20:50:55.995",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463521,1759179056004,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.004",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463522,1759179056013,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.013",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463523,1759179056022,"fUST",-240.73817,0.00023071,7,"2025-09-29T20:50:56.022",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463524,1759179056032,"fUST",-841.12,0.00023071,2,"2025-09-29T20:50:56.032",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463525,1759179056043,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.043",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463526,1759179056052,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.052",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463527,1759179056062,"fUST",-848.91,0.00023071,2,"2025-09-29T20:50:56.062",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463528,1759179056072,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.072",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463529,1759179056083,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.083",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463530,1759179056092,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463531,1759179056101,"fUST",-1030.93,0.00023071,2,"2025-09-29T20:50:56.101",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463532,1759179056111,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.111",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463533,1759179056120,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.120",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463534,1759179056130,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.130",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463535,1759179056140,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.140",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463536,1759179056149,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.149",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463537,1759179056158,"fUST",-298.945,0.00023071,7,"2025-09-29T20:50:56.158",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463538,1759179056167,"fUST",-916.28,0.00023071,2,"2025-09-29T20:50:56.167",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463539,1759179056176,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.176",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463540,1759179056185,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.185",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463541,1759179056195,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.195",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463542,1759179056206,"fUST",-582.85,0.00023071,2,"2025-09-29T20:50:56.206",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463543,1759179056215,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.215",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463544,1759179056226,"fUST",-160.239725,0.00023071,7,"2025-09-29T20:50:56.226",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463545,1759179056235,"fUST",-286.679828,0.00023071,7,"2025-09-29T20:50:56.235",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463546,1759179056245,"fUST",-286.679828,0.00023071,7,"2025-09-29T20:50:56.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463547,1759179056254,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.254",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463548,1759179056263,"fUST",-286.679828,0.00023071,7,"2025-09-29T20:50:56.263",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463549,1759179056273,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.273",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463550,1759179056282,"fUST",-286.679828,0.00023071,7,"2025-09-29T20:50:56.282",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463551,1759179056291,"fUST",-1105.71,0.00023071,2,"2025-09-29T20:50:56.291",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463552,1759179056300,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.300",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463553,1759179056310,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.310",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463554,1759179056319,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.319",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463555,1759179056327,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.327",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463556,1759179056336,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.336",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463557,1759179056345,"fUST",-1736.44,0.00023071,2,"2025-09-29T20:50:56.345",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463558,1759179056354,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.354",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463559,1759179056363,"fUST",-547.23,0.00023071,2,"2025-09-29T20:50:56.363",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463560,1759179056373,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.373",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463561,1759179056382,"fUST",-880.88,0.00023071,2,"2025-09-29T20:50:56.382",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463562,1759179056391,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.391",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463563,1759179056400,"fUST",-618.12,0.00023071,2,"2025-09-29T20:50:56.400",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463564,1759179056409,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.409",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463565,1759179056419,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.419",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463566,1759179056427,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.427",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463567,1759179056436,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.436",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463568,1759179056448,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.448",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463569,1759179056457,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.457",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463570,1759179056467,"fUST",-3798.07,0.00023071,2,"2025-09-29T20:50:56.467",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463571,1759179056476,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.476",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463572,1759179056485,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.485",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463573,1759179056495,"fUST",-683.99,0.00023071,2,"2025-09-29T20:50:56.495",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463574,1759179056510,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.510",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463575,1759179056520,"fUST",-151.0,0.00023071,7,"2025-09-29T20:50:56.520",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463576,1759179056529,"fUST",-1505.12,0.00023071,2,"2025-09-29T20:50:56.529",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463577,1759179056539,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.539",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463578,1759179056548,"fUST",-1825.13,0.00023071,2,"2025-09-29T20:50:56.548",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463579,1759179056557,"fUST",-1313.11,0.00023071,2,"2025-09-29T20:50:56.557",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463580,1759179056566,"fUST",-922.44,0.00023071,2,"2025-09-29T20:50:56.566",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463581,1759179056576,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.576",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463582,1759179056586,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.586",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463583,1759179056595,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.595",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463584,1759179056604,"fUST",-3735.01,0.00023071,2,"2025-09-29T20:50:56.604",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463585,1759179056613,"fUST",-1682.53,0.00023071,2,"2025-09-29T20:50:56.613",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463586,1759179056622,"fUST",-747.09,0.00023071,2,"2025-09-29T20:50:56.622",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463587,1759179056631,"fUST",-500.0,0.00023071,2,"2025-09-29T20:50:56.631",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463588,1759179056640,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.640",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463589,1759179056649,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.649",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463590,1759179056658,"fUST",-990.49,0.00023071,2,"2025-09-29T20:50:56.658",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463591,1759179056667,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.667",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463592,1759179056676,"fUST",-480.0,0.00023071,2,"2025-09-29T20:50:56.676",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463593,1759179056686,"fUST",-1110.75,0.00023071,2,"2025-09-29T20:50:56.686",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463594,1759179056695,"fUST",-731.36,0.00023071,2,"2025-09-29T20:50:56.695",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463595,1759179056704,"fUST",-571.08,0.00023071,2,"2025-09-29T20:50:56.704",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463596,1759179056714,"fUST",-537.75,0.00023071,2,"2025-09-29T20:50:56.714",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463597,1759179056724,"fUST",-590.24,0.00023071,2,"2025-09-29T20:50:56.724",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463598,1759179056735,"fUST",-252.55720335,0.00023072,2,"2025-09-29T20:50:56.735",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463599,1759179056745,"fUST",-409.49218229,0.00023072,2,"2025-09-29T20:50:56.745",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463600,1759179056754,"fUST",-151.0,0.00023072,2,"2025-09-29T20:50:56.754",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463601,1759179056763,"fUST",-219.37797323,0.00023072,2,"2025-09-29T20:50:56.763",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463602,1759179056772,"fUST",-153.73180406,0.00023072,2,"2025-09-29T20:50:56.772",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463603,1759179056782,"fUST",-151.0,0.00023072,2,"2025-09-29T20:50:56.782",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463604,1759179056791,"fUST",-500.0,0.00023072,2,"2025-09-29T20:50:56.791",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463605,1759179056800,"fUST",-151.0,0.00023072,2,"2025-09-29T20:50:56.800",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463606,1759179056810,"fUST",-151.0,0.00023072,2,"2025-09-29T20:50:56.810",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463607,1759179056820,"fUST",-500.0,0.00023072,2,"2025-09-29T20:50:56.820",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463608,1759179056830,"fUST",-480.0,0.00023072,2,"2025-09-29T20:50:56.830",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463609,1759179056840,"fUST",-480.0,0.00023072,2,"2025-09-29T20:50:56.840",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463610,1759179056849,"fUST",-480.0,0.00023072,2,"2025-09-29T20:50:56.849",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463611,1759179056859,"fUST",-500.0,0.00023073,2,"2025-09-29T20:50:56.859",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463612,1759179056868,"fUST",-500.0,0.00023073,2,"2025-09-29T20:50:56.868",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463613,1759179056879,"fUST",-504.07337568,0.00023073,2,"2025-09-29T20:50:56.879",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463614,1759179056890,"fUST",-500.0,0.00023073,2,"2025-09-29T20:50:56.890",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463615,1759179056900,"fUST",-151.0,0.00023073,7,"2025-09-29T20:50:56.900",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463616,1759179056910,"fUST",-154.014455,0.00023073,7,"2025-09-29T20:50:56.910",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463617,1759179056919,"fUST",-151.0,0.00023073,7,"2025-09-29T20:50:56.919",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463618,1759179056929,"fUST",-151.0,0.00023073,7,"2025-09-29T20:50:56.929",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463619,1759179056940,"fUST",-151.0,0.00023073,7,"2025-09-29T20:50:56.940",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463620,1759179056951,"fUST",-151.0,0.00023073,7,"2025-09-29T20:50:56.951",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463621,1759179056960,"fUST",-151.0,0.00023073,7,"2025-09-29T20:50:56.960",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463622,1759179056969,"fUST",-151.0,0.00023073,7,"2025-09-29T20:50:56.969",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463623,1759179056979,"fUST",-151.0,0.00023073,7,"2025-09-29T20:50:56.979",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463624,1759179056989,"fUST",-151.0,0.00023073,7,"2025-09-29T20:50:56.989",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463625,1759179056999,"fUST",-151.0,0.00023073,7,"2025-09-29T20:50:56.999",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463626,1759179057008,"fUST",-151.0,0.00023073,7,"2025-09-29T20:50:57.008",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463627,1759179057017,"fUST",-151.0,0.00023073,7,"2025-09-29T20:50:57.017",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463628,1759179057027,"fUST",-151.0,0.00023073,7,"2025-09-29T20:50:57.027",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463629,1759179057037,"fUST",-375.346038,0.00023073,7,"2025-09-29T20:50:57.037",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463630,1759179057047,"fUST",-375.346038,0.00023073,7,"2025-09-29T20:50:57.047",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463631,1759179057057,"fUST",-375.346038,0.00023073,7,"2025-09-29T20:50:57.057",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463632,1759179057067,"fUST",-375.346038,0.00023073,7,"2025-09-29T20:50:57.067",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463633,1759179057076,"fUST",-189.40172226,0.00023073,7,"2025-09-29T20:50:57.076",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463634,1759179057086,"fUST",-1000.0,0.00023121,2,"2025-09-29T20:50:57.086",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463635,1759179057095,"fUST",-1000.0,0.00023121,2,"2025-09-29T20:50:57.095",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463636,1759179057104,"fUST",-500.0,0.00023121,2,"2025-09-29T20:50:57.104",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463637,1759179057113,"fUST",-724.75353776,0.00023168,2,"2025-09-29T20:50:57.113",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463638,1759179057122,"fUST",-500.0,0.00023196,2,"2025-09-29T20:50:57.122",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463639,1759179057132,"fUST",-3869.8288211,0.00023203,2,"2025-09-29T20:50:57.132",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463640,1759179057142,"fUST",-586.7981431,0.00023205,2,"2025-09-29T20:50:57.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463641,1759179057151,"fUST",-586.7981431,0.00023205,2,"2025-09-29T20:50:57.151",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463642,1759179057161,"fUST",-480.0,0.00023235,2,"2025-09-29T20:50:57.161",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463643,1759179057170,"fUST",-480.0,0.00023235,2,"2025-09-29T20:50:57.170",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463644,1759179057179,"fUST",-2800.29,0.00023235,2,"2025-09-29T20:50:57.179",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463645,1759179057188,"fUST",-480.0,0.00023235,2,"2025-09-29T20:50:57.188",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463646,1759179057200,"fUST",-1030.87,0.00023235,2,"2025-09-29T20:50:57.200",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463647,1759179057210,"fUST",-348.82471088,0.00023235,2,"2025-09-29T20:50:57.210",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463648,1759179057219,"fUST",-480.0,0.00023235,2,"2025-09-29T20:50:57.219",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463649,1759179057229,"fUST",-480.0,0.00023242,2,"2025-09-29T20:50:57.229",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463650,1759179057238,"fUST",-480.0,0.00023242,2,"2025-09-29T20:50:57.238",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463651,1759179057247,"fUST",-480.0,0.00023242,2,"2025-09-29T20:50:57.247",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463652,1759179057256,"fUST",-480.0,0.00023242,2,"2025-09-29T20:50:57.256",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463653,1759179057265,"fUST",-480.0,0.00023242,2,"2025-09-29T20:50:57.265",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463654,1759179057275,"fUST",-693.21,0.00023242,2,"2025-09-29T20:50:57.275",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463655,1759179057284,"fUST",-1516.11,0.00023242,2,"2025-09-29T20:50:57.284",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463656,1759179057294,"fUST",-2810.05,0.00023242,2,"2025-09-29T20:50:57.294",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463657,1759179057304,"fUST",-688.92,0.00023242,2,"2025-09-29T20:50:57.304",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463658,1759179057315,"fUST",-480.0,0.00023242,2,"2025-09-29T20:50:57.315",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463659,1759179057327,"fUST",-480.0,0.00023242,2,"2025-09-29T20:50:57.327",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463660,1759179057337,"fUST",-480.0,0.00023242,2,"2025-09-29T20:50:57.337",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463661,1759179057346,"fUST",-151.0,0.00023242,7,"2025-09-29T20:50:57.346",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463662,1759179057355,"fUST",-500.0,0.00023243,2,"2025-09-29T20:50:57.355",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463663,1759179057364,"fUST",-1716.0,0.00023243,2,"2025-09-29T20:50:57.364",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463664,1759179057374,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.374",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463665,1759179057384,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.384",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463666,1759179057393,"fUST",-639.31,0.00023243,2,"2025-09-29T20:50:57.393",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463667,1759179057403,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.403",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463668,1759179057414,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.414",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463669,1759179057424,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.424",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463670,1759179057433,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.433",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463671,1759179057443,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.443",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463672,1759179057455,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.455",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463673,1759179057464,"fUST",-802.35,0.00023243,2,"2025-09-29T20:50:57.464",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463674,1759179057474,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.474",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463675,1759179057483,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.483",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463676,1759179057493,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.493",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463677,1759179057508,"fUST",-1439.11,0.00023243,2,"2025-09-29T20:50:57.508",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463678,1759179057518,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.518",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463679,1759179057528,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.528",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463680,1759179057538,"fUST",-1825.32,0.00023243,2,"2025-09-29T20:50:57.538",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463681,1759179057547,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.547",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463682,1759179057556,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.556",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463683,1759179057566,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.566",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463684,1759179057575,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.575",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463685,1759179057585,"fUST",-586.64,0.00023243,2,"2025-09-29T20:50:57.585",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463686,1759179057594,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.594",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463687,1759179057604,"fUST",-666.57,0.00023243,2,"2025-09-29T20:50:57.604",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463688,1759179057613,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.613",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463689,1759179057623,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.623",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463690,1759179057632,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.632",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463691,1759179057641,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463692,1759179057650,"fUST",-623.78,0.00023243,2,"2025-09-29T20:50:57.650",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463693,1759179057659,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.659",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463694,1759179057668,"fUST",-489.72,0.00023243,2,"2025-09-29T20:50:57.668",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463695,1759179057677,"fUST",-852.47,0.00023243,2,"2025-09-29T20:50:57.677",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463696,1759179057686,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.686",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463697,1759179057695,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.695",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463698,1759179057705,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.705",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463699,1759179057714,"fUST",-1341.68,0.00023243,2,"2025-09-29T20:50:57.714",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463700,1759179057724,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.724",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463701,1759179057733,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.733",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463702,1759179057744,"fUST",-1727.56,0.00023243,2,"2025-09-29T20:50:57.744",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463703,1759179057753,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.753",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463704,1759179057762,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.762",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463705,1759179057771,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.771",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463706,1759179057781,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.781",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463707,1759179057791,"fUST",-504.51,0.00023243,2,"2025-09-29T20:50:57.791",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463708,1759179057800,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.800",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463709,1759179057809,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.809",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463710,1759179057819,"fUST",-521.95,0.00023243,2,"2025-09-29T20:50:57.819",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463711,1759179057828,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.828",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463712,1759179057838,"fUST",-1149.13,0.00023243,2,"2025-09-29T20:50:57.838",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463713,1759179057847,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.847",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463714,1759179057856,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.856",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463715,1759179057866,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.866",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463716,1759179057875,"fUST",-1006.13,0.00023243,2,"2025-09-29T20:50:57.875",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463717,1759179057885,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.885",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463718,1759179057895,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.895",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463719,1759179057904,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.904",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463720,1759179057915,"fUST",-1755.91,0.00023243,2,"2025-09-29T20:50:57.915",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463721,1759179057927,"fUST",-7286.17,0.00023243,2,"2025-09-29T20:50:57.927",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463722,1759179057939,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.939",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463723,1759179057948,"fUST",-1633.6,0.00023243,2,"2025-09-29T20:50:57.948",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463724,1759179057959,"fUST",-1811.478022,0.00023243,7,"2025-09-29T20:50:57.959",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463725,1759179057968,"fUST",-1811.478022,0.00023243,7,"2025-09-29T20:50:57.968",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463726,1759179057978,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:57.978",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463727,1759179057988,"fUST",-1811.478022,0.00023243,7,"2025-09-29T20:50:57.988",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463728,1759179057998,"fUST",-1811.478022,0.00023243,7,"2025-09-29T20:50:57.998",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463729,1759179058007,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:58.007",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463730,1759179058016,"fUST",-10000.0,0.00023243,7,"2025-09-29T20:50:58.016",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463731,1759179058025,"fUST",-10000.0,0.00023243,7,"2025-09-29T20:50:58.025",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463732,1759179058035,"fUST",-10000.0,0.00023243,7,"2025-09-29T20:50:58.035",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463733,1759179058045,"fUST",-10000.0,0.00023243,7,"2025-09-29T20:50:58.045",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463734,1759179058054,"fUST",-10000.0,0.00023243,7,"2025-09-29T20:50:58.054",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463735,1759179058064,"fUST",-2374.18,0.00023243,2,"2025-09-29T20:50:58.064",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463736,1759179058073,"fUST",-199.780283,0.00023243,7,"2025-09-29T20:50:58.073",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463737,1759179058082,"fUST",-151.0,0.00023243,7,"2025-09-29T20:50:58.082",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463738,1759179058092,"fUST",-199.780283,0.00023243,7,"2025-09-29T20:50:58.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463739,1759179058102,"fUST",-199.780283,0.00023243,7,"2025-09-29T20:50:58.102",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463740,1759179058112,"fUST",-480.83,0.00023243,2,"2025-09-29T20:50:58.112",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463741,1759179058122,"fUST",-199.780283,0.00023243,7,"2025-09-29T20:50:58.122",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463742,1759179058132,"fUST",-151.0,0.00023243,7,"2025-09-29T20:50:58.132",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463743,1759179058143,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:58.143",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463744,1759179058152,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:58.152",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463745,1759179058162,"fUST",-151.0,0.00023243,7,"2025-09-29T20:50:58.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463746,1759179058171,"fUST",-159.610699,0.00023243,7,"2025-09-29T20:50:58.171",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463747,1759179058180,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:58.180",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463748,1759179058190,"fUST",-295.488946,0.00023243,7,"2025-09-29T20:50:58.190",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463749,1759179058200,"fUST",-480.0,0.00023243,2,"2025-09-29T20:50:58.200",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463750,1759179058210,"fUST",-151.0,0.00023243,7,"2025-09-29T20:50:58.210",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463751,1759179058220,"fUST",-295.488946,0.00023243,7,"2025-09-29T20:50:58.220",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463752,1759179058230,"fUST",-295.488946,0.00023243,7,"2025-09-29T20:50:58.230",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463753,1759179058240,"fUST",-295.488946,0.00023243,7,"2025-09-29T20:50:58.240",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463754,1759179058249,"fUST",-500.0,0.00023244,2,"2025-09-29T20:50:58.249",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463755,1759179058258,"fUST",-500.0,0.00023244,2,"2025-09-29T20:50:58.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463756,1759179058267,"fUST",-500.0,0.00023244,2,"2025-09-29T20:50:58.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463757,1759179058276,"fUST",-500.0,0.00023244,2,"2025-09-29T20:50:58.276",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463758,1759179058286,"fUST",-500.0,0.00023245,2,"2025-09-29T20:50:58.286",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463759,1759179058295,"fUST",-175.63809994,0.00023245,2,"2025-09-29T20:50:58.295",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463760,1759179058304,"fUST",-500.0,0.00023245,2,"2025-09-29T20:50:58.304",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463761,1759179058313,"fUST",-514.04266913,0.00023287,2,"2025-09-29T20:50:58.313",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463762,1759179058323,"fUST",-1000.0,0.00023287,5,"2025-09-29T20:50:58.323",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463763,1759179058332,"fUST",-151.0,0.00023288,7,"2025-09-29T20:50:58.332",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463764,1759179058341,"fUST",-1000.0,0.00023321,2,"2025-09-29T20:50:58.341",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463765,1759179058351,"fUST",-1000.0,0.00023321,2,"2025-09-29T20:50:58.351",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463766,1759179058360,"fUST",-1000.0,0.00023321,2,"2025-09-29T20:50:58.360",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463767,1759179058370,"fUST",-1000.0,0.00023321,2,"2025-09-29T20:50:58.370",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463768,1759179058379,"fUST",-1000.0,0.00023321,2,"2025-09-29T20:50:58.379",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463769,1759179058388,"fUST",-1099.23365487,0.00023321,2,"2025-09-29T20:50:58.388",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463770,1759179058398,"fUST",-677.04628045,0.00023321,2,"2025-09-29T20:50:58.398",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463771,1759179058408,"fUST",-1000.0,0.00023321,2,"2025-09-29T20:50:58.408",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463772,1759179058418,"fUST",-1000.0,0.00023321,2,"2025-09-29T20:50:58.418",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463773,1759179058427,"fUST",-1000.0,0.00023321,2,"2025-09-29T20:50:58.427",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463774,1759179058437,"fUST",-536.33977692,0.00023321,2,"2025-09-29T20:50:58.437",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463775,1759179058447,"fUST",-151.0,0.00023332,2,"2025-09-29T20:50:58.447",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463776,1759179058458,"fUST",-13044.72066522,0.00023333,2,"2025-09-29T20:50:58.458",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463777,1759179058468,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.468",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463778,1759179058478,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.478",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463779,1759179058487,"fUST",-508.96,0.00023345,2,"2025-09-29T20:50:58.487",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463780,1759179058497,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.497",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463781,1759179058509,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.509",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463782,1759179058519,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463783,1759179058528,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.528",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463784,1759179058538,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.538",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463785,1759179058549,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.549",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463786,1759179058558,"fUST",-518.99,0.00023345,2,"2025-09-29T20:50:58.558",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463787,1759179058568,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.568",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463788,1759179058580,"fUST",-558.16,0.00023345,2,"2025-09-29T20:50:58.580",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463789,1759179058590,"fUST",-638.41,0.00023345,2,"2025-09-29T20:50:58.590",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463790,1759179058599,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463791,1759179058609,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.609",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463792,1759179058618,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463793,1759179058627,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.627",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463794,1759179058637,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.637",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463795,1759179058646,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.646",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463796,1759179058656,"fUST",-922.82,0.00023345,2,"2025-09-29T20:50:58.656",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463797,1759179058665,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.665",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463798,1759179058674,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.674",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463799,1759179058684,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.684",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463800,1759179058694,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.694",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463801,1759179058704,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.704",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463802,1759179058714,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.714",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463803,1759179058723,"fUST",-200.04910001,0.00023345,2,"2025-09-29T20:50:58.723",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463804,1759179058732,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.732",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463805,1759179058742,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.742",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463806,1759179058751,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.751",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463807,1759179058760,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.760",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463808,1759179058770,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.770",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463809,1759179058780,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.780",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463810,1759179058790,"fUST",-510.91,0.00023345,2,"2025-09-29T20:50:58.790",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463811,1759179058799,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.799",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463812,1759179058808,"fUST",-500.0,0.00023345,2,"2025-09-29T20:50:58.808",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463813,1759179058818,"fUST",-580.09,0.00023345,2,"2025-09-29T20:50:58.818",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463814,1759179058827,"fUST",-326.61808389,0.00023345,2,"2025-09-29T20:50:58.827",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463815,1759179058837,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.837",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463816,1759179058847,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.847",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463817,1759179058856,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.856",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463818,1759179058866,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:58.866",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463819,1759179059029,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.029",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463820,1759179059039,"fUST",-537.81,0.00023345,2,"2025-09-29T20:50:59.039",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463821,1759179059048,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.048",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463822,1759179059057,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.057",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463823,1759179059067,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.067",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463824,1759179059076,"fUST",-1632.63,0.00023345,2,"2025-09-29T20:50:59.076",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463825,1759179059085,"fUST",-511.13,0.00023345,2,"2025-09-29T20:50:59.085",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463826,1759179059095,"fUST",-504.89,0.00023345,2,"2025-09-29T20:50:59.095",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463827,1759179059105,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.105",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463828,1759179059114,"fUST",-977.37,0.00023345,2,"2025-09-29T20:50:59.114",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463829,1759179059123,"fUST",-529.96,0.00023345,2,"2025-09-29T20:50:59.123",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463830,1759179059132,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.132",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463831,1759179059141,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.141",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463832,1759179059151,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.151",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463833,1759179059160,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.160",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463834,1759179059169,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.169",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463835,1759179059179,"fUST",-526.13,0.00023345,2,"2025-09-29T20:50:59.179",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463836,1759179059188,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.188",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463837,1759179059198,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.198",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463838,1759179059209,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.209",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463839,1759179059219,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.219",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463840,1759179059228,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.228",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463841,1759179059238,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.238",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463842,1759179059247,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.247",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463843,1759179059256,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.256",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463844,1759179059265,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.265",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463845,1759179059274,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.274",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463846,1759179059283,"fUST",-1083.22,0.00023345,2,"2025-09-29T20:50:59.283",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463847,1759179059292,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.292",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463848,1759179059301,"fUST",-1048.0,0.00023345,2,"2025-09-29T20:50:59.301",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463849,1759179059310,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.310",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463850,1759179059319,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.319",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463851,1759179059329,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.329",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463852,1759179059338,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.338",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463853,1759179059348,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.348",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463854,1759179059358,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.358",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463855,1759179059367,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.367",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463856,1759179059376,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.376",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463857,1759179059386,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463858,1759179059395,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.395",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463859,1759179059405,"fUST",-1056.05,0.00023345,2,"2025-09-29T20:50:59.405",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463860,1759179059414,"fUST",-766.76,0.00023345,2,"2025-09-29T20:50:59.414",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463861,1759179059424,"fUST",-1966.72,0.00023345,2,"2025-09-29T20:50:59.424",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463862,1759179059433,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.433",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463863,1759179059442,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.442",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463864,1759179059452,"fUST",-731.08,0.00023345,2,"2025-09-29T20:50:59.452",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463865,1759179059462,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.462",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463866,1759179059471,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.471",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463867,1759179059480,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.480",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463868,1759179059489,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.489",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463869,1759179059498,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.498",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463870,1759179059509,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.509",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463871,1759179059518,"fUST",-758.97,0.00023345,2,"2025-09-29T20:50:59.518",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463872,1759179059527,"fUST",-561.85,0.00023345,2,"2025-09-29T20:50:59.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463873,1759179059537,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.537",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463874,1759179059548,"fUST",-895.39,0.00023345,2,"2025-09-29T20:50:59.548",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463875,1759179059558,"fUST",-583.63,0.00023345,2,"2025-09-29T20:50:59.558",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463876,1759179059567,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.567",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463877,1759179059576,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.576",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463878,1759179059585,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.585",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463879,1759179059595,"fUST",-724.49,0.00023345,2,"2025-09-29T20:50:59.595",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463880,1759179059604,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.604",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463881,1759179059613,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.613",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463882,1759179059622,"fUST",-944.07,0.00023345,2,"2025-09-29T20:50:59.622",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463883,1759179059631,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.631",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463884,1759179059640,"fUST",-609.39,0.00023345,2,"2025-09-29T20:50:59.640",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463885,1759179059650,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.650",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463886,1759179059659,"fUST",-199.442798,0.00023345,7,"2025-09-29T20:50:59.659",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463887,1759179059669,"fUST",-199.442798,0.00023345,7,"2025-09-29T20:50:59.669",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463888,1759179059678,"fUST",-1516.48,0.00023345,2,"2025-09-29T20:50:59.678",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463889,1759179059687,"fUST",-199.442798,0.00023345,7,"2025-09-29T20:50:59.687",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463890,1759179059696,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.696",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463891,1759179059707,"fUST",-199.442798,0.00023345,7,"2025-09-29T20:50:59.707",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463892,1759179059716,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.716",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463893,1759179059725,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.725",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463894,1759179059734,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.734",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463895,1759179059743,"fUST",-151.0,0.00023345,7,"2025-09-29T20:50:59.743",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463896,1759179059752,"fUST",-157.243651,0.00023345,7,"2025-09-29T20:50:59.752",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463897,1759179059761,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.761",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463898,1759179059770,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.770",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463899,1759179059780,"fUST",-609.59,0.00023345,2,"2025-09-29T20:50:59.780",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463900,1759179059789,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.789",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463901,1759179059798,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.798",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463902,1759179059807,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.807",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463903,1759179059816,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.816",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463904,1759179059824,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.824",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463905,1759179059833,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.833",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463906,1759179059842,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.842",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463907,1759179059851,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.851",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463908,1759179059861,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.861",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463909,1759179059870,"fUST",-537.09,0.00023345,2,"2025-09-29T20:50:59.870",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463910,1759179059879,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.879",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463911,1759179059888,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.888",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463912,1759179059898,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.898",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463913,1759179059907,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.907",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463914,1759179059917,"fUST",-724.23,0.00023345,2,"2025-09-29T20:50:59.917",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463915,1759179059926,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.926",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463916,1759179059936,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.936",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463917,1759179059945,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.945",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463918,1759179059955,"fUST",-520.37712907,0.00023345,2,"2025-09-29T20:50:59.955",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463919,1759179059964,"fUST",-722.74,0.00023345,2,"2025-09-29T20:50:59.964",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463920,1759179059973,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.973",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463921,1759179059982,"fUST",-599.3,0.00023345,2,"2025-09-29T20:50:59.982",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463922,1759179059992,"fUST",-480.0,0.00023345,2,"2025-09-29T20:50:59.992",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463923,1759179060001,"fUST",-529.03,0.00023345,2,"2025-09-29T20:51:00.001",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463924,1759179060010,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.010",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463925,1759179060019,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.019",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463926,1759179060029,"fUST",-751.71,0.00023345,2,"2025-09-29T20:51:00.029",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463927,1759179060039,"fUST",-586.65,0.00023345,2,"2025-09-29T20:51:00.039",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463928,1759179060049,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.049",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463929,1759179060059,"fUST",-1728.07,0.00023345,2,"2025-09-29T20:51:00.059",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463930,1759179060068,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.068",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463931,1759179060077,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.077",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463932,1759179060087,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.087",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463933,1759179060096,"fUST",-240.73817,0.00023345,7,"2025-09-29T20:51:00.096",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463934,1759179060105,"fUST",-380.74815972,0.00023345,2,"2025-09-29T20:51:00.105",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463935,1759179060114,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.114",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463936,1759179060123,"fUST",-584.92,0.00023345,2,"2025-09-29T20:51:00.123",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463937,1759179060132,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.132",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463938,1759179060142,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.142",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463939,1759179060151,"fUST",-240.73817,0.00023345,7,"2025-09-29T20:51:00.151",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463940,1759179060160,"fUST",-240.73817,0.00023345,7,"2025-09-29T20:51:00.160",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463941,1759179060169,"fUST",-1315.41,0.00023345,2,"2025-09-29T20:51:00.169",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463942,1759179060179,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.179",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463943,1759179060188,"fUST",-240.73817,0.00023345,7,"2025-09-29T20:51:00.188",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463944,1759179060197,"fUST",-841.12,0.00023345,2,"2025-09-29T20:51:00.197",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463945,1759179060207,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.207",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463946,1759179060216,"fUST",-848.91,0.00023345,2,"2025-09-29T20:51:00.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463947,1759179060226,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.226",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463948,1759179060235,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.235",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463949,1759179060244,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.244",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463950,1759179060253,"fUST",-1030.93,0.00023345,2,"2025-09-29T20:51:00.253",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463951,1759179060263,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.263",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463952,1759179060272,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.272",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463953,1759179060281,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.281",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463954,1759179060291,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.291",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463955,1759179060300,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.300",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463956,1759179060309,"fUST",-916.28,0.00023345,2,"2025-09-29T20:51:00.309",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463957,1759179060318,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.318",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463958,1759179060329,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.329",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463959,1759179060338,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.338",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463960,1759179060348,"fUST",-582.85,0.00023345,2,"2025-09-29T20:51:00.348",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463961,1759179060357,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.357",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463962,1759179060367,"fUST",-286.679828,0.00023345,7,"2025-09-29T20:51:00.367",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463963,1759179060377,"fUST",-286.679828,0.00023345,7,"2025-09-29T20:51:00.377",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463964,1759179060387,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.387",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463965,1759179060398,"fUST",-286.679828,0.00023345,7,"2025-09-29T20:51:00.398",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463966,1759179060408,"fUST",-161.801225,0.00023345,7,"2025-09-29T20:51:00.408",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463967,1759179060417,"fUST",-286.679828,0.00023345,7,"2025-09-29T20:51:00.417",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463968,1759179060427,"fUST",-1105.71,0.00023345,2,"2025-09-29T20:51:00.427",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463969,1759179060436,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.436",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463970,1759179060445,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.445",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463971,1759179060455,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.455",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463972,1759179060464,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.464",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463973,1759179060473,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.473",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463974,1759179060483,"fUST",-1736.44,0.00023345,2,"2025-09-29T20:51:00.483",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463975,1759179060493,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.493",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463976,1759179060506,"fUST",-547.23,0.00023345,2,"2025-09-29T20:51:00.506",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463977,1759179060515,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.515",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463978,1759179060525,"fUST",-880.88,0.00023345,2,"2025-09-29T20:51:00.525",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463979,1759179060534,"fUST",-618.12,0.00023345,2,"2025-09-29T20:51:00.534",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463980,1759179060545,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.545",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463981,1759179060555,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.555",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463982,1759179060565,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.565",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463983,1759179060578,"fUST",-153.732048,0.00023345,7,"2025-09-29T20:51:00.578",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463984,1759179060589,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.589",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463985,1759179060599,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463986,1759179060610,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.610",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463987,1759179060620,"fUST",-3798.07,0.00023345,2,"2025-09-29T20:51:00.620",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463988,1759179060630,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.630",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463989,1759179060641,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463990,1759179060653,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.653",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463991,1759179060663,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.663",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463992,1759179060673,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.673",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463993,1759179060683,"fUST",-683.99,0.00023345,2,"2025-09-29T20:51:00.683",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463994,1759179060693,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.693",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463995,1759179060702,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.702",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463996,1759179060712,"fUST",-220.815655,0.00023345,7,"2025-09-29T20:51:00.712",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463997,1759179060721,"fUST",-1505.12,0.00023345,2,"2025-09-29T20:51:00.721",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463998,1759179060731,"fUST",-224.564691,0.00023345,7,"2025-09-29T20:51:00.731",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388463999,1759179060740,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.740",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464000,1759179060750,"fUST",-1825.13,0.00023345,2,"2025-09-29T20:51:00.750",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464001,1759179060759,"fUST",-1313.11,0.00023345,2,"2025-09-29T20:51:00.759",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464002,1759179060769,"fUST",-922.44,0.00023345,2,"2025-09-29T20:51:00.769",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464003,1759179060779,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.779",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464004,1759179060790,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.790",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464005,1759179060800,"fUST",-618.207709,0.00023345,7,"2025-09-29T20:51:00.800",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464006,1759179060811,"fUST",-618.207709,0.00023345,7,"2025-09-29T20:51:00.811",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464007,1759179060820,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.820",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464008,1759179060830,"fUST",-618.207709,0.00023345,7,"2025-09-29T20:51:00.830",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464009,1759179060840,"fUST",-618.207709,0.00023345,7,"2025-09-29T20:51:00.840",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464010,1759179060849,"fUST",-3735.01,0.00023345,2,"2025-09-29T20:51:00.849",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464011,1759179060859,"fUST",-1682.53,0.00023345,2,"2025-09-29T20:51:00.859",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464012,1759179060868,"fUST",-747.09,0.00023345,2,"2025-09-29T20:51:00.868",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464013,1759179060877,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.877",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464014,1759179060887,"fUST",-152.036151,0.00023345,7,"2025-09-29T20:51:00.887",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464015,1759179060896,"fUST",-151.0,0.00023345,7,"2025-09-29T20:51:00.896",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464016,1759179060906,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.906",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464017,1759179060915,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.915",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464018,1759179060925,"fUST",-990.49,0.00023345,2,"2025-09-29T20:51:00.925",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464019,1759179060936,"fUST",-480.0,0.00023345,2,"2025-09-29T20:51:00.936",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464020,1759179060946,"fUST",-1110.75,0.00023345,2,"2025-09-29T20:51:00.946",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464021,1759179060955,"fUST",-731.36,0.00023345,2,"2025-09-29T20:51:00.955",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464022,1759179060966,"fUST",-571.08,0.00023345,2,"2025-09-29T20:51:00.966",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464023,1759179060976,"fUST",-537.75,0.00023345,2,"2025-09-29T20:51:00.976",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464024,1759179060987,"fUST",-590.24,0.00023345,2,"2025-09-29T20:51:00.987",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464025,1759179060996,"fUST",-198.0,0.00023346,2,"2025-09-29T20:51:00.996",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464026,1759179061007,"fUST",-500.0,0.00023346,2,"2025-09-29T20:51:01.007",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464027,1759179061016,"fUST",-151.0,0.00023346,2,"2025-09-29T20:51:01.016",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464028,1759179061027,"fUST",-200.54523026,0.00023346,2,"2025-09-29T20:51:01.027",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464029,1759179061037,"fUST",-271.47095116,0.00023346,2,"2025-09-29T20:51:01.037",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464030,1759179061046,"fUST",-480.0,0.00023346,2,"2025-09-29T20:51:01.046",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464031,1759179061056,"fUST",-480.0,0.00023346,2,"2025-09-29T20:51:01.056",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464032,1759179061065,"fUST",-480.0,0.00023346,2,"2025-09-29T20:51:01.065",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464033,1759179061075,"fUST",-1500.0,0.00023368,2,"2025-09-29T20:51:01.075",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464034,1759179061086,"fUST",-1500.0,0.00023368,2,"2025-09-29T20:51:01.086",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464035,1759179061095,"fUST",-1626.44245559,0.00023368,2,"2025-09-29T20:51:01.095",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464036,1759179061105,"fUST",-500.0,0.00023368,2,"2025-09-29T20:51:01.105",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464037,1759179061115,"fUST",-1500.0,0.00023368,2,"2025-09-29T20:51:01.115",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464038,1759179061125,"fUST",-1500.0,0.00023368,2,"2025-09-29T20:51:01.125",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464039,1759179061134,"fUST",-1500.0,0.00023368,2,"2025-09-29T20:51:01.134",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464040,1759179061143,"fUST",-1500.0,0.00023368,2,"2025-09-29T20:51:01.143",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464041,1759179061153,"fUST",-1500.0,0.00023368,2,"2025-09-29T20:51:01.153",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464042,1759179061162,"fUST",-1000.0,0.00023368,2,"2025-09-29T20:51:01.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464043,1759179061171,"fUST",-1500.0,0.00023368,2,"2025-09-29T20:51:01.171",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464044,1759179061180,"fUST",-1500.0,0.00023368,2,"2025-09-29T20:51:01.180",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464045,1759179061191,"fUST",-1500.0,0.00023368,2,"2025-09-29T20:51:01.191",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464046,1759179061199,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.199",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464047,1759179061209,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.209",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464048,1759179061218,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.218",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464049,1759179061227,"fUST",-412.82600998,0.00023373,2,"2025-09-29T20:51:01.227",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464050,1759179061236,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.236",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464051,1759179061246,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.246",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464052,1759179061256,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.256",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464053,1759179061265,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.265",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464054,1759179061274,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.274",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464055,1759179061284,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.284",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464056,1759179061334,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.334",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464057,1759179061346,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.346",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464058,1759179061359,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.359",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464059,1759179061368,"fUST",-175.00939999,0.00023373,2,"2025-09-29T20:51:01.368",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464060,1759179061378,"fUST",-509.3829313,0.00023373,2,"2025-09-29T20:51:01.378",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464061,1759179061387,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.387",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464062,1759179061396,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.396",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464063,1759179061406,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.406",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464064,1759179061415,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.415",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464065,1759179061425,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.425",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464066,1759179061435,"fUST",-509.86893301,0.00023373,2,"2025-09-29T20:51:01.435",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464067,1759179061444,"fUST",-535.9630655,0.00023373,2,"2025-09-29T20:51:01.444",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464068,1759179061455,"fUST",-500.0,0.00023373,2,"2025-09-29T20:51:01.455",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464069,1759179061465,"fUST",-142274.24457072,0.00023433,2,"2025-09-29T20:51:01.465",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464070,1759179061475,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.475",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464071,1759179061484,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.484",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464072,1759179061493,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.493",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464073,1759179061507,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.507",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464074,1759179061516,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.516",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464075,1759179061525,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.525",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464076,1759179061535,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.535",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464077,1759179061545,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.545",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464078,1759179061555,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.555",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464079,1759179061565,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.565",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464080,1759179061574,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.574",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464081,1759179061583,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.583",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464082,1759179061593,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.593",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464083,1759179061603,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.603",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464084,1759179061612,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.612",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464085,1759179061621,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.621",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464086,1759179061630,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.630",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464087,1759179061639,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.639",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464088,1759179061649,"fUST",-161.185824,0.00023433,7,"2025-09-29T20:51:01.649",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464089,1759179061658,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.658",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464090,1759179061668,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.668",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464091,1759179061677,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.677",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464092,1759179061686,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.686",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464093,1759179061695,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.695",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464094,1759179061706,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.706",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464095,1759179061715,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.715",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464096,1759179061724,"fUST",-375.346038,0.00023433,7,"2025-09-29T20:51:01.724",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464097,1759179061734,"fUST",-375.346038,0.00023433,7,"2025-09-29T20:51:01.734",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464098,1759179061743,"fUST",-164.207753,0.00023433,7,"2025-09-29T20:51:01.743",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464099,1759179061752,"fUST",-375.346038,0.00023433,7,"2025-09-29T20:51:01.752",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464100,1759179061761,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.761",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464101,1759179061770,"fUST",-375.346038,0.00023433,7,"2025-09-29T20:51:01.770",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464102,1759179061779,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.779",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464103,1759179061788,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.788",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464104,1759179061798,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.798",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464105,1759179061807,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.807",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464106,1759179061817,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.817",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464107,1759179061826,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.826",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464108,1759179061835,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.835",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464109,1759179061844,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.844",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464110,1759179061854,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.854",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464111,1759179061863,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.863",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464112,1759179061871,"fUST",-618.207709,0.00023433,7,"2025-09-29T20:51:01.871",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464113,1759179061880,"fUST",-618.207709,0.00023433,7,"2025-09-29T20:51:01.880",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464114,1759179061889,"fUST",-618.207709,0.00023433,7,"2025-09-29T20:51:01.889",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464115,1759179061898,"fUST",-618.207709,0.00023433,7,"2025-09-29T20:51:01.898",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464116,1759179061908,"fUST",-1811.478022,0.00023433,7,"2025-09-29T20:51:01.908",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464117,1759179061917,"fUST",-1811.478022,0.00023433,7,"2025-09-29T20:51:01.917",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464118,1759179061927,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:01.927",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464119,1759179061936,"fUST",-1811.478022,0.00023433,7,"2025-09-29T20:51:01.936",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464120,1759179061945,"fUST",-1811.478022,0.00023433,7,"2025-09-29T20:51:01.945",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464121,1759179061955,"fUST",-10000.0,0.00023433,7,"2025-09-29T20:51:01.955",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464122,1759179061964,"fUST",-10000.0,0.00023433,7,"2025-09-29T20:51:01.964",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464123,1759179061974,"fUST",-10000.0,0.00023433,7,"2025-09-29T20:51:01.974",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464124,1759179061983,"fUST",-10000.0,0.00023433,7,"2025-09-29T20:51:01.983",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464125,1759179061992,"fUST",-7799.096414,0.00023433,7,"2025-09-29T20:51:01.992",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464126,1759179062002,"fUST",-199.780283,0.00023433,7,"2025-09-29T20:51:02.002",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464127,1759179062011,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:02.011",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464128,1759179062021,"fUST",-199.780283,0.00023433,7,"2025-09-29T20:51:02.021",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464129,1759179062033,"fUST",-199.780283,0.00023433,7,"2025-09-29T20:51:02.033",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464130,1759179062044,"fUST",-199.780283,0.00023433,7,"2025-09-29T20:51:02.044",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464131,1759179062055,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:02.055",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464132,1759179062066,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:02.066",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464133,1759179062077,"fUST",-295.488946,0.00023433,7,"2025-09-29T20:51:02.077",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464134,1759179062088,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:02.088",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464135,1759179062101,"fUST",-295.488946,0.00023433,7,"2025-09-29T20:51:02.101",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464136,1759179062111,"fUST",-295.488946,0.00023433,7,"2025-09-29T20:51:02.111",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464137,1759179062122,"fUST",-295.488946,0.00023433,7,"2025-09-29T20:51:02.122",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464138,1759179062135,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:02.135",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464139,1759179062146,"fUST",-6872.81598628,0.00023471,2,"2025-09-29T20:51:02.146",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464140,1759179062156,"fUST",-1814.65971077,0.00023471,2,"2025-09-29T20:51:02.156",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464141,1759179062166,"fUST",-151.0,0.000235,7,"2025-09-29T20:51:02.166",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464142,1759179062176,"fUST",-5191.43,0.000235,2,"2025-09-29T20:51:02.176",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464143,1759179062185,"fUST",-1669.76,0.00023508,3,"2025-09-29T20:51:02.185",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464144,1759179062197,"fUST",-834.88,0.00023508,3,"2025-09-29T20:51:02.197",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464145,1759179062207,"fUST",-160.0,0.00023509,3,"2025-09-29T20:51:02.207",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464146,1759179062216,"fUST",-3339.5,0.00023509,3,"2025-09-29T20:51:02.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464147,1759179062226,"fUST",-480.0,0.00023509,2,"2025-09-29T20:51:02.226",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464148,1759179062235,"fUST",-2800.29,0.00023509,2,"2025-09-29T20:51:02.235",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464149,1759179062245,"fUST",-480.0,0.00023509,2,"2025-09-29T20:51:02.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464150,1759179062258,"fUST",-1030.87,0.00023509,2,"2025-09-29T20:51:02.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464151,1759179062267,"fUST",-480.0,0.00023509,2,"2025-09-29T20:51:02.267",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464152,1759179062277,"fUST",-13358.02,0.0002351,3,"2025-09-29T20:51:02.277",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464153,1759179062286,"fUST",-6679.0,0.0002351,3,"2025-09-29T20:51:02.286",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464154,1759179062297,"fUST",-417.44,0.0002351,3,"2025-09-29T20:51:02.297",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464155,1759179062307,"fUST",-480.0,0.00023516,2,"2025-09-29T20:51:02.307",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464156,1759179062316,"fUST",-480.0,0.00023516,2,"2025-09-29T20:51:02.316",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464157,1759179062326,"fUST",-480.0,0.00023516,2,"2025-09-29T20:51:02.326",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464158,1759179062335,"fUST",-480.0,0.00023516,2,"2025-09-29T20:51:02.335",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464159,1759179062344,"fUST",-693.21,0.00023516,2,"2025-09-29T20:51:02.344",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464160,1759179062354,"fUST",-1516.11,0.00023516,2,"2025-09-29T20:51:02.354",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464161,1759179062364,"fUST",-2810.05,0.00023516,2,"2025-09-29T20:51:02.364",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464162,1759179062372,"fUST",-688.92,0.00023516,2,"2025-09-29T20:51:02.372",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464163,1759179062382,"fUST",-481.07189335,0.00023516,2,"2025-09-29T20:51:02.382",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464164,1759179062391,"fUST",-480.0,0.00023516,2,"2025-09-29T20:51:02.391",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464165,1759179062400,"fUST",-500.0,0.00023517,2,"2025-09-29T20:51:02.400",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464166,1759179062410,"fUST",-1716.0,0.00023517,2,"2025-09-29T20:51:02.410",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464167,1759179062420,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.420",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464168,1759179062429,"fUST",-639.31,0.00023517,2,"2025-09-29T20:51:02.429",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464169,1759179062438,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.438",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464170,1759179062448,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.448",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464171,1759179062459,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.459",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464172,1759179062469,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.469",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464173,1759179062479,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.479",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464174,1759179062490,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.490",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464175,1759179062506,"fUST",-802.35,0.00023517,2,"2025-09-29T20:51:02.506",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464176,1759179062524,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.524",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464177,1759179062544,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.544",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464178,1759179062564,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.564",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464179,1759179062574,"fUST",-1439.11,0.00023517,2,"2025-09-29T20:51:02.574",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464180,1759179062583,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.583",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464181,1759179062592,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.592",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464182,1759179062601,"fUST",-1825.32,0.00023517,2,"2025-09-29T20:51:02.601",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464183,1759179062612,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.612",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464184,1759179062621,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.621",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464185,1759179062630,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.630",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464186,1759179062640,"fUST",-586.64,0.00023517,2,"2025-09-29T20:51:02.640",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464187,1759179062649,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.649",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464188,1759179062657,"fUST",-666.57,0.00023517,2,"2025-09-29T20:51:02.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464189,1759179062667,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.667",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464190,1759179062676,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.676",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464191,1759179062684,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.684",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464192,1759179062694,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.694",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464193,1759179062703,"fUST",-623.78,0.00023517,2,"2025-09-29T20:51:02.703",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464194,1759179062713,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.713",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464195,1759179062723,"fUST",-489.72,0.00023517,2,"2025-09-29T20:51:02.723",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464196,1759179062732,"fUST",-852.47,0.00023517,2,"2025-09-29T20:51:02.732",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464197,1759179062741,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.741",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464198,1759179062750,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.750",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464199,1759179062759,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.759",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464200,1759179062768,"fUST",-1341.68,0.00023517,2,"2025-09-29T20:51:02.768",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464201,1759179062778,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.778",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464202,1759179062788,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.788",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464203,1759179062798,"fUST",-1727.56,0.00023517,2,"2025-09-29T20:51:02.798",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464204,1759179062808,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.808",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464205,1759179062818,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.818",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464206,1759179062827,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.827",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464207,1759179062835,"fUST",-504.51,0.00023517,2,"2025-09-29T20:51:02.835",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464208,1759179062845,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.845",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464209,1759179062854,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.854",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464210,1759179062864,"fUST",-521.95,0.00023517,2,"2025-09-29T20:51:02.864",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464211,1759179062873,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.873",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464212,1759179062882,"fUST",-1149.13,0.00023517,2,"2025-09-29T20:51:02.882",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464213,1759179062891,"fUST",-465.21,0.00023517,2,"2025-09-29T20:51:02.891",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464214,1759179062901,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.901",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464215,1759179062910,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.910",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464216,1759179062919,"fUST",-1006.13,0.00023517,2,"2025-09-29T20:51:02.919",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464217,1759179062928,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.928",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464218,1759179062938,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:02.938",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464219,1759179062947,"fUST",-5852.78991731,0.00023517,2,"2025-09-29T20:51:02.947",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464220,1759179063140,"fUST",-1433.38008269,0.00023517,2,"2025-09-29T20:51:03.140",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464221,1759179063154,"fUST",-1755.91,0.00023517,2,"2025-09-29T20:51:03.154",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464222,1759179063165,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:03.165",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464223,1759179063186,"fUST",-1633.6,0.00023517,2,"2025-09-29T20:51:03.186",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464224,1759179063206,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:03.206",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464225,1759179063216,"fUST",-2374.18,0.00023517,2,"2025-09-29T20:51:03.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464226,1759179063227,"fUST",-480.83,0.00023517,2,"2025-09-29T20:51:03.227",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464227,1759179063236,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:03.236",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464228,1759179063246,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:03.246",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464229,1759179063256,"fUST",-480.0,0.00023517,2,"2025-09-29T20:51:03.256",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464230,1759179063266,"fUST",-268.23,0.00023517,2,"2025-09-29T20:51:03.266",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464231,1759179063275,"fUST",-500.0,0.00023518,2,"2025-09-29T20:51:03.275",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464232,1759179063284,"fUST",-465.17555873,0.00023518,2,"2025-09-29T20:51:03.284",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464233,1759179063294,"fUST",-500.0,0.00023518,2,"2025-09-29T20:51:03.294",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464234,1759179063303,"fUST",-500.0,0.00023518,2,"2025-09-29T20:51:03.303",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464235,1759179063312,"fUST",-500.0,0.00023519,2,"2025-09-29T20:51:03.312",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464236,1759179063321,"fUST",-500.0,0.00023519,2,"2025-09-29T20:51:03.321",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464237,1759179063331,"fUST",-160.0,0.00023531,2,"2025-09-29T20:51:03.331",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464238,1759179063340,"fUST",-285.355257,0.00023562,10,"2025-09-29T20:51:03.340",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464239,1759179063350,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.350",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464240,1759179063360,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.360",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464241,1759179063369,"fUST",-508.96,0.00023619,2,"2025-09-29T20:51:03.369",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464242,1759179063378,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.378",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464243,1759179063388,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.388",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464244,1759179063399,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.399",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464245,1759179063408,"fUST",-359.47937334,0.00023619,2,"2025-09-29T20:51:03.408",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464246,1759179063418,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.418",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464247,1759179063427,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.427",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464248,1759179063437,"fUST",-518.99,0.00023619,2,"2025-09-29T20:51:03.437",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464249,1759179063447,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.447",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464250,1759179063456,"fUST",-558.16,0.00023619,2,"2025-09-29T20:51:03.456",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464251,1759179063466,"fUST",-638.41,0.00023619,2,"2025-09-29T20:51:03.466",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464252,1759179063475,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.475",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464253,1759179063485,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.485",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464254,1759179063495,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.495",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464255,1759179063508,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.508",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464256,1759179063517,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.517",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464257,1759179063527,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464258,1759179063537,"fUST",-922.82,0.00023619,2,"2025-09-29T20:51:03.537",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464259,1759179063546,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.546",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464260,1759179063556,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.556",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464261,1759179063566,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.566",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464262,1759179063576,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.576",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464263,1759179063585,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.585",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464264,1759179063595,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.595",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464265,1759179063604,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.604",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464266,1759179063614,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.614",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464267,1759179063623,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.623",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464268,1759179063633,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.633",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464269,1759179063643,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.643",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464270,1759179063653,"fUST",-510.91,0.00023619,2,"2025-09-29T20:51:03.653",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464271,1759179063662,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.662",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464272,1759179063672,"fUST",-500.0,0.00023619,2,"2025-09-29T20:51:03.672",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464273,1759179063681,"fUST",-580.09,0.00023619,2,"2025-09-29T20:51:03.681",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464274,1759179063690,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.690",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464275,1759179063700,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.700",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464276,1759179063709,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.709",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464277,1759179063718,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.718",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464278,1759179063727,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.727",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464279,1759179063736,"fUST",-537.81,0.00023619,2,"2025-09-29T20:51:03.736",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464280,1759179063746,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.746",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464281,1759179063755,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.755",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464282,1759179063765,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.765",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464283,1759179063774,"fUST",-1632.63,0.00023619,2,"2025-09-29T20:51:03.774",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464284,1759179063783,"fUST",-511.13,0.00023619,2,"2025-09-29T20:51:03.783",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464285,1759179063792,"fUST",-504.89,0.00023619,2,"2025-09-29T20:51:03.792",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464286,1759179063801,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.801",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464287,1759179063811,"fUST",-977.37,0.00023619,2,"2025-09-29T20:51:03.811",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464288,1759179063820,"fUST",-529.96,0.00023619,2,"2025-09-29T20:51:03.820",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464289,1759179063829,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.829",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464290,1759179063838,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.838",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464291,1759179063848,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.848",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464292,1759179063858,"fUST",-526.13,0.00023619,2,"2025-09-29T20:51:03.858",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464293,1759179063868,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.868",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464294,1759179063878,"fUST",-593.92788882,0.00023619,2,"2025-09-29T20:51:03.878",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464295,1759179063887,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.887",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464296,1759179063897,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.897",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464297,1759179063906,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.906",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464298,1759179063916,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.916",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464299,1759179063926,"fUST",-432.981423,0.00023619,2,"2025-09-29T20:51:03.926",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464300,1759179063935,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.935",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464301,1759179063944,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.944",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464302,1759179063954,"fUST",-1083.22,0.00023619,2,"2025-09-29T20:51:03.954",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464303,1759179063963,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.963",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464304,1759179063973,"fUST",-1048.0,0.00023619,2,"2025-09-29T20:51:03.973",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464305,1759179063983,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.983",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464306,1759179063993,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:03.993",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464307,1759179064003,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.003",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464308,1759179064013,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.013",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464309,1759179064023,"fUST",-1056.05,0.00023619,2,"2025-09-29T20:51:04.023",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464310,1759179064033,"fUST",-766.76,0.00023619,2,"2025-09-29T20:51:04.033",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464311,1759179064042,"fUST",-1966.72,0.00023619,2,"2025-09-29T20:51:04.042",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464312,1759179064051,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.051",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464313,1759179064061,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.061",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464314,1759179064070,"fUST",-731.08,0.00023619,2,"2025-09-29T20:51:04.070",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464315,1759179064080,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.080",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464316,1759179064090,"fUST",-758.97,0.00023619,2,"2025-09-29T20:51:04.090",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464317,1759179064099,"fUST",-561.85,0.00023619,2,"2025-09-29T20:51:04.099",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464318,1759179064109,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464319,1759179064118,"fUST",-895.39,0.00023619,2,"2025-09-29T20:51:04.118",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464320,1759179064127,"fUST",-583.63,0.00023619,2,"2025-09-29T20:51:04.127",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464321,1759179064137,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.137",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464322,1759179064147,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.147",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464323,1759179064156,"fUST",-151.0,0.00023619,7,"2025-09-29T20:51:04.156",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464324,1759179064166,"fUST",-724.49,0.00023619,2,"2025-09-29T20:51:04.166",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464325,1759179064176,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.176",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464326,1759179064188,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.188",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464327,1759179064197,"fUST",-944.07,0.00023619,2,"2025-09-29T20:51:04.197",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464328,1759179064207,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.207",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464329,1759179064217,"fUST",-609.39,0.00023619,2,"2025-09-29T20:51:04.217",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464330,1759179064227,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.227",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464331,1759179064236,"fUST",-199.442798,0.00023619,7,"2025-09-29T20:51:04.236",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464332,1759179064246,"fUST",-199.442798,0.00023619,7,"2025-09-29T20:51:04.246",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464333,1759179064255,"fUST",-1516.48,0.00023619,2,"2025-09-29T20:51:04.255",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464334,1759179064265,"fUST",-199.442798,0.00023619,7,"2025-09-29T20:51:04.265",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464335,1759179064274,"fUST",-199.442798,0.00023619,7,"2025-09-29T20:51:04.274",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464336,1759179064284,"fUST",-151.0,0.00023619,7,"2025-09-29T20:51:04.284",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464337,1759179064294,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.294",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464338,1759179064304,"fUST",-151.0,0.00023619,7,"2025-09-29T20:51:04.304",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464339,1759179064313,"fUST",-151.0,0.00023619,7,"2025-09-29T20:51:04.313",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464340,1759179064323,"fUST",-151.0,0.00023619,7,"2025-09-29T20:51:04.323",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464341,1759179064332,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.332",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464342,1759179064341,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.341",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464343,1759179064351,"fUST",-609.59,0.00023619,2,"2025-09-29T20:51:04.351",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464344,1759179064361,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.361",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464345,1759179064371,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.371",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464346,1759179064381,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.381",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464347,1759179064390,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.390",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464348,1759179064400,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.400",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464349,1759179064410,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.410",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464350,1759179064420,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.420",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464351,1759179064430,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.430",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464352,1759179064440,"fUST",-537.09,0.00023619,2,"2025-09-29T20:51:04.440",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464353,1759179064450,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.450",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464354,1759179064461,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.461",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464355,1759179064471,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.471",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464356,1759179064481,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.481",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464357,1759179064492,"fUST",-724.23,0.00023619,2,"2025-09-29T20:51:04.492",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464358,1759179064505,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.505",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464359,1759179064519,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464360,1759179064529,"fUST",-722.74,0.00023619,2,"2025-09-29T20:51:04.529",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464361,1759179064540,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.540",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464362,1759179064550,"fUST",-599.3,0.00023619,2,"2025-09-29T20:51:04.550",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464363,1759179064560,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.560",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464364,1759179064569,"fUST",-529.03,0.00023619,2,"2025-09-29T20:51:04.569",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464365,1759179064580,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.580",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464366,1759179064589,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.589",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464367,1759179064599,"fUST",-751.71,0.00023619,2,"2025-09-29T20:51:04.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464368,1759179064608,"fUST",-586.65,0.00023619,2,"2025-09-29T20:51:04.608",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464369,1759179064618,"fUST",-255.89812207,0.00023619,2,"2025-09-29T20:51:04.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464370,1759179064628,"fUST",-1728.07,0.00023619,2,"2025-09-29T20:51:04.628",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464371,1759179064637,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.637",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464372,1759179064647,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464373,1759179064656,"fUST",-240.73817,0.00023619,7,"2025-09-29T20:51:04.656",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464374,1759179064665,"fUST",-298.38384188,0.00023619,2,"2025-09-29T20:51:04.665",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464375,1759179064675,"fUST",-152.23786,0.00023619,7,"2025-09-29T20:51:04.675",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464376,1759179064684,"fUST",-584.92,0.00023619,2,"2025-09-29T20:51:04.684",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464377,1759179064693,"fUST",-151.0,0.00023619,7,"2025-09-29T20:51:04.693",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464378,1759179064703,"fUST",-227.605274,0.00023619,7,"2025-09-29T20:51:04.703",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464379,1759179064714,"fUST",-240.73817,0.00023619,7,"2025-09-29T20:51:04.714",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464380,1759179064723,"fUST",-240.73817,0.00023619,7,"2025-09-29T20:51:04.723",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464381,1759179064732,"fUST",-1315.41,0.00023619,2,"2025-09-29T20:51:04.732",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464382,1759179064742,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.742",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464383,1759179064753,"fUST",-240.73817,0.00023619,7,"2025-09-29T20:51:04.753",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464384,1759179064762,"fUST",-841.12,0.00023619,2,"2025-09-29T20:51:04.762",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464385,1759179064772,"fUST",-152.265535,0.00023619,7,"2025-09-29T20:51:04.772",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464386,1759179064925,"fUST",-848.91,0.00023619,2,"2025-09-29T20:51:04.925",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464387,1759179064934,"fUST",-512.60871991,0.00023619,2,"2025-09-29T20:51:04.934",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464388,1759179064943,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.943",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464389,1759179064953,"fUST",-151.0,0.00023619,7,"2025-09-29T20:51:04.953",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464390,1759179064963,"fUST",-1030.93,0.00023619,2,"2025-09-29T20:51:04.963",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464391,1759179064972,"fUST",-151.0,0.00023619,7,"2025-09-29T20:51:04.972",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464392,1759179064982,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:04.982",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464393,1759179064991,"fUST",-220.299151,0.00023619,7,"2025-09-29T20:51:04.991",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464394,1759179065002,"fUST",-480.0,0.00023619,2,"2025-09-29T20:51:05.002",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464395,1759179065011,"fUST",-329.43336374,0.00023619,2,"2025-09-29T20:51:05.011",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464396,1759179065156,"fUST",-164.62,0.00022147,2,"2025-09-29T20:51:05.156",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464397,1759179065446,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:05.446",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464398,1759179065477,"fUST",909.56,0.00022147,2,"2025-09-29T20:51:05.477",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464399,1759179065508,"fUST",-151.0,0.000229,7,"2025-09-29T20:51:05.508",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464400,1759179065517,"fUST",-151.0,0.000229,7,"2025-09-29T20:51:05.517",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464401,1759179065526,"fUST",-151.0,0.00023242,7,"2025-09-29T20:51:05.526",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464402,1759179065535,"fUST",-151.0,0.00023242,7,"2025-09-29T20:51:05.535",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464403,1759179065544,"fUST",-151.0,0.00023433,7,"2025-09-29T20:51:05.544",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464404,1759179065553,"fUST",-27.28,0.00023433,7,"2025-09-29T20:51:05.553",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464405,1759179065588,"fUST",-500.00482423,0.00022421,2,"2025-09-29T20:51:05.588",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464406,1759179065603,"fUST",-409.55517577,0.00022421,2,"2025-09-29T20:51:05.603",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464407,1759179065612,"fUST",-44.3548048,0.00023433,7,"2025-09-29T20:51:05.612",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464408,1759179065687,"fUST",480.45485604,0.00022147,2,"2025-09-29T20:51:05.687",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464409,1759179065724,"fUST",480.0,0.00022139,2,"2025-09-29T20:51:05.724",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464410,1759179065832,"fUST",-570.5799999,0.00022695,2,"2025-09-29T20:51:05.832",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464411,1759179066027,"fUST",629.26,0.00022139,2,"2025-09-29T20:51:06.027",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464412,1759179066146,"fUST",480.0,0.00022139,2,"2025-09-29T20:51:06.146",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464413,1759179066373,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.373",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464414,1759179066406,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.406",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464415,1759179066438,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.438",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464416,1759179066470,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.470",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464417,1759179066502,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.502",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464418,1759179066536,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.536",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464419,1759179066566,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.566",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464420,1759179066600,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.600",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464421,1759179066628,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.628",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464422,1759179066660,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.660",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464423,1759179066688,"fUST",490.74689581,0.00022138,2,"2025-09-29T20:51:06.688",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464424,1759179066720,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.720",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464425,1759179066748,"fUST",200.74824815,0.00022138,2,"2025-09-29T20:51:06.748",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464426,1759179066772,"fUST",299.25175185,0.00022138,2,"2025-09-29T20:51:06.772",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464427,1759179066803,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.803",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464428,1759179066831,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.831",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464429,1759179066880,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.880",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464430,1759179066965,"fUST",500.0,0.00022138,2,"2025-09-29T20:51:06.965",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464431,1759179066998,"fUST",480.0,0.00022139,2,"2025-09-29T20:51:06.998",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464432,1759179067091,"fUST",7220.75824815,0.0002204,2,"2025-09-29T20:51:07.091",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464433,1759179067117,"fUST",10000.01,0.0002204,2,"2025-09-29T20:51:07.117",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464434,1759179067143,"fUST",10000.01,0.0002204,2,"2025-09-29T20:51:07.143",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464435,1759179067169,"fUST",10000.01,0.0002204,2,"2025-09-29T20:51:07.169",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464436,1759179067196,"fUST",10000.01,0.0002204,2,"2025-09-29T20:51:07.196",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464437,1759179067223,"fUST",10000.01,0.0002204,2,"2025-09-29T20:51:07.223",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464438,1759179067252,"fUST",10000.01,0.0002204,2,"2025-09-29T20:51:07.252",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464439,1759179067280,"fUST",10000.01,0.0002204,2,"2025-09-29T20:51:07.280",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464440,1759179067306,"fUST",10000.01,0.0002204,2,"2025-09-29T20:51:07.306",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464441,1759179068513,"fUST",-284.45643008,0.0002204,2,"2025-09-29T20:51:08.513",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464442,1759179089491,"fUST",-257.69,0.0002203,3,"2025-09-29T20:51:29.491",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464443,1759179089527,"fUST",-151.79164016,0.00022038,2,"2025-09-29T20:51:29.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464444,1759179099726,"fUST",-773.08,0.0002203,3,"2025-09-29T20:51:39.726",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464445,1759179106065,"fUST",-156.38364652,0.0002204,2,"2025-09-29T20:51:46.065",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464446,1759179108830,"fUST",-376.38122859,0.0002204,2,"2025-09-29T20:51:48.830",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464447,1759179111146,"fUST",-335.54356992,0.0002204,2,"2025-09-29T20:51:51.146",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464448,1759179113290,"fUST",-184.2837217,0.00022038,2,"2025-09-29T20:51:53.290",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464449,1759179113313,"fUST",-115.7162783,0.0002204,2,"2025-09-29T20:51:53.313",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464450,1759179114871,"fUST",-159.10982068,0.0002204,2,"2025-09-29T20:51:54.871",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464451,1759179121333,"fUST",-151.79164016,0.0002204,2,"2025-09-29T20:52:01.333",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464453,1759179159098,"fUST",4383.1,0.0002203,3,"2025-09-29T20:52:39.098",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464454,1759179168440,"fUST",408.55286254,0.0002203,2,"2025-09-29T20:52:48.440",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464455,1759179170823,"fUST",2191.55,0.0002203,3,"2025-09-29T20:52:50.823",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464460,1759179181515,"fUST",1095.77,0.0002203,3,"2025-09-29T20:53:01.515",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464462,1759179192260,"fUST",374.87713746,0.0002203,3,"2025-09-29T20:53:12.260",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464463,1759179192285,"fUST",173.01286254,0.0002203,3,"2025-09-29T20:53:12.285",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464464,1759179194541,"fUST",759.75961684,0.00022,2,"2025-09-29T20:53:14.541",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464465,1759179201977,"fUST",151.79164016,0.00022,2,"2025-09-29T20:53:21.977",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464466,1759179203233,"fUST",273.94,0.0002203,3,"2025-09-29T20:53:23.233",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464468,1759179214092,"fUST",61.60356992,0.0002203,3,"2025-09-29T20:53:34.092",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464469,1759179214122,"fUST",760.24643008,0.0002203,3,"2025-09-29T20:53:34.122",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464471,1759179257967,"fUST",184.28372171,0.00022,2,"2025-09-29T20:54:17.967",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464472,1759179306479,"fUST",466.41,0.0002203,3,"2025-09-29T20:55:06.479",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464473,1759179315688,"fUST",2742.51991688,0.00022,2,"2025-09-29T20:55:15.688",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464474,1759179341252,"fUST",1152.7648752,0.0002114,2,"2025-09-29T20:55:41.252",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464475,1759179347575,"fUST",2916.64,0.0002203,3,"2025-09-29T20:55:47.575",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464476,1759179358217,"fUST",692.58093659,0.0002203,3,"2025-09-29T20:55:58.217",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464477,1759179358244,"fUST",765.73906341,0.0002203,3,"2025-09-29T20:55:58.244",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464478,1759179368886,"fUST",729.16,0.0002203,3,"2025-09-29T20:56:08.886",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464479,1759179379586,"fUST",364.58,0.0002203,3,"2025-09-29T20:56:19.586",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464480,1759179380255,"fUST",-300.0,0.00022036,2,"2025-09-29T20:56:20.255",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464481,1759179380286,"fUST",-300.0,0.00022037,2,"2025-09-29T20:56:20.286",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464482,1759179380316,"fUST",-300.0,0.00022037,2,"2025-09-29T20:56:20.316",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464483,1759179380349,"fUST",-300.0,0.00022037,2,"2025-09-29T20:56:20.349",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464484,1759179380386,"fUST",-300.0,0.00022037,2,"2025-09-29T20:56:20.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464485,1759179380419,"fUST",-1200.0,0.00022037,2,"2025-09-29T20:56:20.419",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464486,1759179380454,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:20.454",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464487,1759179380487,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:20.487",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464488,1759179380524,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:20.524",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464489,1759179380558,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:20.558",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464490,1759179380593,"fUST",-79.25499684,0.00022038,2,"2025-09-29T20:56:20.593",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464491,1759179380916,"fUST",-441.50000632,0.00022038,2,"2025-09-29T20:56:20.916",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464492,1759179380950,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:20.950",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464493,1759179380987,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:20.987",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464494,1759179381022,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.022",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464495,1759179381058,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.058",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464496,1759179381093,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.093",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464497,1759179381128,"fUST",-400.24837444,0.00022038,2,"2025-09-29T20:56:21.128",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464498,1759179381162,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.162",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464499,1759179381200,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.200",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464500,1759179381235,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.235",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464501,1759179381341,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.341",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464502,1759179381378,"fUST",-404.09785142,0.00022038,2,"2025-09-29T20:56:21.378",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464503,1759179381410,"fUST",-618.41632176,0.00022038,2,"2025-09-29T20:56:21.410",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464504,1759179381442,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.442",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464505,1759179381474,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.474",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464506,1759179381509,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.509",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464507,1759179381544,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.544",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464508,1759179381580,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.580",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464509,1759179381611,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.611",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464510,1759179381646,"fUST",-454.98165364,0.00022038,2,"2025-09-29T20:56:21.646",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464511,1759179381695,"fUST",-45.01834636,0.00022038,2,"2025-09-29T20:56:21.695",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464512,1759179381726,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.726",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464513,1759179381761,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.761",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464514,1759179381794,"fUST",-372.18145074,0.00022038,2,"2025-09-29T20:56:21.794",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464515,1759179381825,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.825",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464516,1759179381857,"fUST",-396.90166025,0.00022038,2,"2025-09-29T20:56:21.857",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464517,1759179381892,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.892",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464518,1759179381925,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.925",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464519,1759179381960,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.960",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464520,1759179381993,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:21.993",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464521,1759179382026,"fUST",-500.0,0.00022038,2,"2025-09-29T20:56:22.026",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464522,1759179382058,"fUST",-167.16844494,0.00022038,2,"2025-09-29T20:56:22.058",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464523,1759179382259,"fUST",-182.18873807,0.00022038,2,"2025-09-29T20:56:22.259",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464524,1759179382290,"fUST",-480.0,0.00022038,2,"2025-09-29T20:56:22.290",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464525,1759179382322,"fUST",-480.0,0.00022038,2,"2025-09-29T20:56:22.322",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464526,1759179382354,"fUST",-160.0,0.00022039,2,"2025-09-29T20:56:22.354",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464527,1759179382387,"fUST",-500.0,0.00022039,2,"2025-09-29T20:56:22.387",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464528,1759179384547,"fUST",-7877.60811596,0.00022039,2,"2025-09-29T20:56:24.547",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464531,1759179390084,"fUST",-10000.01,0.00022039,2,"2025-09-29T20:56:30.084",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464532,1759179390220,"fUST",-10000.01,0.00022039,2,"2025-09-29T20:56:30.220",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464533,1759179390616,"fUST",-182.31,0.0002203,3,"2025-09-29T20:56:30.616",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464534,1759179390665,"fUST",-9635.39,0.00022039,2,"2025-09-29T20:56:30.665",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464535,1759179390764,"fUST",-10000.01,0.00022039,2,"2025-09-29T20:56:30.764",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464536,1759179391019,"fUST",-2486.97188404,0.00022039,2,"2025-09-29T20:56:31.019",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464537,1759179391050,"fUST",-1200.0,0.00022039,2,"2025-09-29T20:56:31.050",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464538,1759179391082,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:31.082",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464539,1759179391114,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:31.114",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464540,1759179391146,"fUST",-226.06623192,0.00022039,2,"2025-09-29T20:56:31.146",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464541,1759179391243,"fUST",-253.93376808,0.00022039,2,"2025-09-29T20:56:31.243",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464542,1759179391282,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:31.282",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464543,1759179391315,"fUST",-608.45,0.00022039,2,"2025-09-29T20:56:31.315",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464544,1759179391346,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:31.346",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464545,1759179391381,"fUST",-2467.09,0.00022039,2,"2025-09-29T20:56:31.381",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464546,1759179391416,"fUST",-524.38,0.00022039,2,"2025-09-29T20:56:31.416",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464547,1759179391527,"fUST",-880.17,0.00022039,2,"2025-09-29T20:56:31.527",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464548,1759179391562,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:31.562",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464549,1759179391623,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:31.623",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464550,1759179391681,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:31.681",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464551,1759179391734,"fUST",-953.83,0.00022039,2,"2025-09-29T20:56:31.734",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464552,1759179391792,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:31.792",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464553,1759179391848,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:31.848",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464554,1759179391898,"fUST",-740.39,0.00022039,2,"2025-09-29T20:56:31.898",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464555,1759179392499,"fUST",-139.78,0.00022039,2,"2025-09-29T20:56:32.499",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464556,1759179392537,"fUST",-740.39,0.00022039,2,"2025-09-29T20:56:32.537",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464557,1759179392586,"fUST",-51.23,0.00022039,2,"2025-09-29T20:56:32.586",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464558,1759179401889,"fUST",-273.94,0.0002203,3,"2025-09-29T20:56:41.889",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464559,1759179410183,"fUST",-273.01,0.0002203,3,"2025-09-29T20:56:50.183",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464560,1759179410234,"fUST",-480.0,0.00022037,2,"2025-09-29T20:56:50.234",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464561,1759179410286,"fUST",-480.0,0.00022037,2,"2025-09-29T20:56:50.286",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464562,1759179410331,"fUST",-480.0,0.00022037,2,"2025-09-29T20:56:50.331",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464563,1759179410379,"fUST",-1677.33,0.00022039,2,"2025-09-29T20:56:50.379",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464564,1759179410427,"fUST",-1380.58,0.00022039,2,"2025-09-29T20:56:50.427",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464565,1759179410657,"fUST",-636.94,0.00022039,2,"2025-09-29T20:56:50.657",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464566,1759179410712,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:50.712",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464567,1759179410765,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:50.765",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464568,1759179410817,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:50.817",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464569,1759179410868,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:50.868",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464570,1759179410920,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:50.920",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464571,1759179410972,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:50.972",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464572,1759179411024,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:51.024",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464573,1759179411076,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:51.076",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464574,1759179411129,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:51.129",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464575,1759179411329,"fUST",-1695.16,0.00022039,2,"2025-09-29T20:56:51.329",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464576,1759179411381,"fUST",-1019.74,0.00022039,2,"2025-09-29T20:56:51.381",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464577,1759179411432,"fUST",-546.23,0.00022039,2,"2025-09-29T20:56:51.432",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464578,1759179411487,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:51.487",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464579,1759179411539,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:51.539",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464580,1759179411591,"fUST",-639.0,0.00022039,2,"2025-09-29T20:56:51.591",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464581,1759179411812,"fUST",-821.21,0.00022039,2,"2025-09-29T20:56:51.812",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464582,1759179411862,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:51.862",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464583,1759179411913,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:51.913",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464584,1759179411961,"fUST",-1275.58,0.00022039,2,"2025-09-29T20:56:51.961",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464585,1759179412010,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:52.010",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464586,1759179412061,"fUST",-797.55,0.00022039,2,"2025-09-29T20:56:52.061",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464587,1759179412110,"fUST",-480.0,0.00022039,2,"2025-09-29T20:56:52.110",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464588,1759179413339,"fUST",-344.05,0.00022039,2,"2025-09-29T20:56:53.339",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464589,1759179413382,"fUST",-135.95,0.00022039,2,"2025-09-29T20:56:53.382",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464590,1759179413391,"fUST",-344.05,0.00022039,2,"2025-09-29T20:56:53.391",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464591,1759179413428,"fUST",-166.01,0.00022039,2,"2025-09-29T20:56:53.428",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464592,1759179413438,"fUST",-205.32,0.00022039,2,"2025-09-29T20:56:53.438",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464593,1759179420386,"fUST",-681.63,0.00022037,2,"2025-09-29T20:57:00.386",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464594,1759179420439,"fUST",-274.68,0.00022039,2,"2025-09-29T20:57:00.439",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464595,1759179420492,"fUST",-1095.37,0.00022039,2,"2025-09-29T20:57:00.492",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464596,1759179420651,"fUST",-5896.65,0.0002204,2,"2025-09-29T20:57:00.651",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464597,1759179420705,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:00.705",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464598,1759179420836,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:00.836",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464599,1759179421014,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:01.014",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464600,1759179421206,"fUST",-480.0,0.00022037,2,"2025-09-29T20:57:01.206",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464601,1759179421322,"fUST",-9040.01,0.0002204,2,"2025-09-29T20:57:01.322",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464602,1759179421400,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:01.400",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464603,1759179421606,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:01.606",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464604,1759179421803,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:01.803",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464605,1759179430258,"fUST",-1000.46,0.0002203,3,"2025-09-29T20:57:10.258",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464606,1759179430315,"fUST",-1409.2,0.00022037,2,"2025-09-29T20:57:10.315",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464607,1759179430370,"fUST",-480.0,0.00022039,2,"2025-09-29T20:57:10.370",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464608,1759179430423,"fUST",-300.0,0.00022039,2,"2025-09-29T20:57:10.423",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464609,1759179430646,"fUST",-480.0,0.00022037,2,"2025-09-29T20:57:10.646",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464610,1759179430660,"fUST",-973.76,0.00022039,2,"2025-09-29T20:57:10.660",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464611,1759179430671,"fUST",-2166.93,0.0002204,2,"2025-09-29T20:57:10.671",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464612,1759179440287,"fUST",-500.23,0.0002203,3,"2025-09-29T20:57:20.287",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464613,1759179440339,"fUST",-1663.16,0.00022039,2,"2025-09-29T20:57:20.339",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464614,1759179440387,"fUST",-1200.0,0.00022039,2,"2025-09-29T20:57:20.387",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464615,1759179440629,"fUST",-3273.23,0.0002204,2,"2025-09-29T20:57:20.629",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464616,1759179440698,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:20.698",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464617,1759179440731,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:20.731",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464618,1759179440792,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:20.792",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464619,1759179440982,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:20.982",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464620,1759179441147,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:21.147",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464621,1759179441334,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:21.334",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464622,1759179441517,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:21.517",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464623,1759179441676,"fUST",-10000.01,0.0002204,2,"2025-09-29T20:57:21.676",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464624,1759179450505,"fUST",-250.11,0.0002203,3,"2025-09-29T20:57:30.505",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464625,1759179475425,"fUST",756.1390933,0.00021925,8,"2025-09-29T20:57:55.425",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464626,1759179488075,"fUST",664.7896647,0.00021939,2,"2025-09-29T20:58:08.075",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464633,1759179603037,"fUST",150.63440084,0.00024712,30,"2025-09-29T21:00:03.037",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464634,1759179603216,"fUST",150.63440084,0.00024877,30,"2025-09-29T21:00:03.216",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464635,1759179607442,"fUST",1000.0,0.00022027,2,"2025-09-29T21:00:07.442",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464636,1759179608191,"fUST",483.99922484,0.00022027,2,"2025-09-29T21:00:08.191",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464637,1759179609233,"fUST",250.0,0.00022027,2,"2025-09-29T21:00:09.233",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464638,1759179609863,"fUST",151.79164016,0.00022027,2,"2025-09-29T21:00:09.863",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464639,1759179609906,"fUST",98.20835984,0.00022027,2,"2025-09-29T21:00:09.906",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464640,1759179610499,"fUST",250.0,0.00022027,2,"2025-09-29T21:00:10.499",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464641,1759179611159,"fUST",250.0,0.00022027,2,"2025-09-29T21:00:11.159",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464642,1759179611484,"fUST",151.0,0.00022027,2,"2025-09-29T21:00:11.484",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464643,1759179611846,"fUST",250.0,0.00022027,2,"2025-09-29T21:00:11.846",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464644,1759179613120,"fUST",250.0,0.00022027,2,"2025-09-29T21:00:13.120",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464645,1759179613176,"fUST",200.0,0.00022027,2,"2025-09-29T21:00:13.176",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464646,1759179613530,"fUST",168.56119286,0.00022027,2,"2025-09-29T21:00:13.530",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464647,1759179613805,"fUST",250.0,0.00022027,2,"2025-09-29T21:00:13.805",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464648,1759179613898,"fUST",200.0,0.00022027,2,"2025-09-29T21:00:13.898",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464649,1759179614484,"fUST",250.0,0.00022027,2,"2025-09-29T21:00:14.484",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464650,1759179614745,"fUST",200.0,0.00022027,2,"2025-09-29T21:00:14.745",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464651,1759179615214,"fUST",200.0,0.00022027,2,"2025-09-29T21:00:15.214",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464652,1759179615414,"fUST",282.15011065,0.00022027,2,"2025-09-29T21:00:15.414",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464653,1759179618012,"fUST",376.38122859,0.00022035,2,"2025-09-29T21:00:18.012",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464655,1759179624432,"fUST",500.0,0.00022027,2,"2025-09-29T21:00:24.432",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464656,1759179625126,"fUST",500.0,0.00022027,2,"2025-09-29T21:00:25.126",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464657,1759179625768,"fUST",500.0,0.00022027,2,"2025-09-29T21:00:25.768",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464658,1759179626497,"fUST",500.0,0.00022027,2,"2025-09-29T21:00:26.497",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464659,1759179627141,"fUST",500.0,0.00022027,2,"2025-09-29T21:00:27.141",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464660,1759179627815,"fUST",500.0,0.00022027,2,"2025-09-29T21:00:27.815",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464661,1759179628442,"fUST",344.94235381,0.00022027,2,"2025-09-29T21:00:28.442",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464662,1759179628484,"fUST",155.05764619,0.00022027,2,"2025-09-29T21:00:28.484",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464663,1759179629074,"fUST",500.0,0.00022027,2,"2025-09-29T21:00:29.074",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464664,1759179629902,"fUST",500.0,0.00022027,2,"2025-09-29T21:00:29.902",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464665,1759179630648,"fUST",500.0,0.00022027,2,"2025-09-29T21:00:30.648",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464666,1759179631269,"fUST",-272.09992482,0.00022035,2,"2025-09-29T21:00:31.269",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464667,1759179631333,"fUST",500.0,0.00022027,2,"2025-09-29T21:00:31.333",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464668,1759179631955,"fUST",500.0,0.00022027,2,"2025-09-29T21:00:31.955",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464669,1759179632606,"fUST",500.0,0.00022027,2,"2025-09-29T21:00:32.606",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464670,1759179647055,"fUST",-284.45643008,0.00022035,2,"2025-09-29T21:00:47.055",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464672,1759179661643,"fUST",-159.10982068,0.00022035,2,"2025-09-29T21:01:01.643",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464680,1759179728408,"fUST",159.2550529,0.00021935,2,"2025-09-29T21:02:08.408",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464684,1759179756207,"fUST",-488.54462892,0.00022035,2,"2025-09-29T21:02:36.207",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464685,1759179756253,"fUST",-107.95259583,0.00022035,2,"2025-09-29T21:02:36.253",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464686,1759179756297,"fUST",-300.0,0.00022035,2,"2025-09-29T21:02:36.297",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464687,1759179756343,"fUST",-1200.0,0.00022035,2,"2025-09-29T21:02:36.343",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464688,1759179766465,"fUST",-500.0,0.00022035,2,"2025-09-29T21:02:46.465",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464689,1759179766511,"fUST",-489.34420571,0.00022035,2,"2025-09-29T21:02:46.511",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464690,1759179766554,"fUST",-500.0,0.00022035,2,"2025-09-29T21:02:46.554",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464691,1759179766601,"fUST",-411.74633171,0.00022035,2,"2025-09-29T21:02:46.601",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464692,1759179766647,"fUST",-500.0,0.00022035,2,"2025-09-29T21:02:46.647",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464693,1759179767098,"fUST",-8201.40757086,0.00022036,2,"2025-09-29T21:02:47.098",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464694,1759179767148,"fUST",-10000.01,0.00022036,2,"2025-09-29T21:02:47.148",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464695,1759179767205,"fUST",-10000.01,0.00022036,2,"2025-09-29T21:02:47.205",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464696,1759179767319,"fUST",-10000.01,0.00022036,2,"2025-09-29T21:02:47.319",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464697,1759179767519,"fUST",-10000.01,0.00022036,2,"2025-09-29T21:02:47.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464698,1759179767724,"fUST",-1798.55242914,0.00022036,2,"2025-09-29T21:02:47.724",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464699,1759179767768,"fUST",-300.0,0.00022036,2,"2025-09-29T21:02:47.768",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464700,1759179767813,"fUST",-300.0,0.00022036,2,"2025-09-29T21:02:47.813",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464701,1759179767864,"fUST",-300.0,0.00022036,2,"2025-09-29T21:02:47.864",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464702,1759179768088,"fUST",-500.0,0.00022036,2,"2025-09-29T21:02:48.088",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464703,1759179768130,"fUST",-480.0,0.00022036,2,"2025-09-29T21:02:48.130",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464704,1759179768173,"fUST",-480.55789246,0.00022036,2,"2025-09-29T21:02:48.173",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464705,1759179768218,"fUST",-480.0,0.00022036,2,"2025-09-29T21:02:48.218",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464706,1759179768260,"fUST",-226.35319428,0.00022036,2,"2025-09-29T21:02:48.260",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464707,1759179768441,"fUST",-269.08296824,0.00022036,2,"2025-09-29T21:02:48.441",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464708,1759179768483,"fUST",-480.0,0.00022036,2,"2025-09-29T21:02:48.483",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464709,1759179768524,"fUST",-480.0,0.00022036,2,"2025-09-29T21:02:48.524",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464710,1759179768570,"fUST",-480.0,0.00022036,2,"2025-09-29T21:02:48.570",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464711,1759179768616,"fUST",-480.0,0.00022036,2,"2025-09-29T21:02:48.616",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464712,1759179768660,"fUST",-480.0,0.00022036,2,"2025-09-29T21:02:48.660",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464713,1759179768706,"fUST",-477.53211665,0.00022036,2,"2025-09-29T21:02:48.706",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464714,1759179768749,"fUST",-480.0,0.00022036,2,"2025-09-29T21:02:48.749",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464715,1759179768795,"fUST",-160.0,0.00022037,2,"2025-09-29T21:02:48.795",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464716,1759179768841,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:48.841",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464717,1759179768886,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:48.886",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464718,1759179768929,"fUST",-26.77983022,0.00022037,2,"2025-09-29T21:02:48.929",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464719,1759179769028,"fUST",-453.22016978,0.00022037,2,"2025-09-29T21:02:49.028",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464720,1759179769072,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:49.072",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464721,1759179769116,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:49.116",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464722,1759179769160,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:49.160",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464723,1759179769206,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:49.206",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464724,1759179769249,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:49.249",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464725,1759179769292,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:49.292",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464726,1759179769335,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:49.335",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464727,1759179769382,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:49.382",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464728,1759179769426,"fUST",-612.37,0.00022037,2,"2025-09-29T21:02:49.426",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464729,1759179770565,"fUST",-136.71296824,0.00022037,2,"2025-09-29T21:02:50.565",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464730,1759179770599,"fUST",-343.28703176,0.00022037,2,"2025-09-29T21:02:50.599",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464731,1759179770608,"fUST",-269.08296824,0.00022037,2,"2025-09-29T21:02:50.608",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464732,1759179770639,"fUST",-188.82966044,0.00022037,2,"2025-09-29T21:02:50.639",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464733,1759179776056,"fUST",-519.33737132,0.00022037,2,"2025-09-29T21:02:56.056",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464734,1759179776101,"fUST",-787.0,0.00022037,2,"2025-09-29T21:02:56.101",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464735,1759179776153,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:56.153",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464736,1759179776196,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:56.196",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464737,1759179776241,"fUST",-1222.43,0.00022037,2,"2025-09-29T21:02:56.241",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464738,1759179776288,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:56.288",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464739,1759179776334,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:56.334",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464740,1759179776703,"fUST",-1611.4,0.00022037,2,"2025-09-29T21:02:56.703",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464741,1759179776749,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:56.749",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464742,1759179776792,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:56.792",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464743,1759179776838,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:56.838",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464744,1759179776886,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:56.886",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464745,1759179776933,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:56.933",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464746,1759179776978,"fUST",-480.0,0.00022037,2,"2025-09-29T21:02:56.978",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464747,1759179777023,"fUST",-488.81,0.00022037,2,"2025-09-29T21:02:57.023",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464748,1759179777431,"fUST",-171.4,0.00022037,2,"2025-09-29T21:02:57.431",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464749,1759179777471,"fUST",-29.93005662,0.00022037,2,"2025-09-29T21:02:57.471",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464750,1759179777480,"fUST",-450.06994338,0.00022037,2,"2025-09-29T21:02:57.480",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464751,1759179777511,"fUST",-29.93005662,0.00022037,2,"2025-09-29T21:02:57.511",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464752,1759179777520,"fUST",-458.87994338,0.00022037,2,"2025-09-29T21:02:57.520",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464753,1759179777553,"fUST",-39.59,0.00022037,2,"2025-09-29T21:02:57.553",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464754,1759179796055,"fUST",-581.69095663,0.00021937,2,"2025-09-29T21:03:16.055",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464755,1759179796102,"fUST",-500.0,0.0002203,3,"2025-09-29T21:03:16.102",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464756,1759179796148,"fUST",-1066.7,0.0002203,3,"2025-09-29T21:03:16.148",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464757,1759179796196,"fUST",-221.28,0.0002203,10,"2025-09-29T21:03:16.196",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464758,1759179796424,"fUST",-500.0,0.00022035,2,"2025-09-29T21:03:16.424",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464759,1759179796470,"fUST",-393.29689068,0.00022035,2,"2025-09-29T21:03:16.470",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464760,1759179796515,"fUST",-480.0,0.00022036,2,"2025-09-29T21:03:16.515",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464761,1759179796555,"fUST",-300.0,0.00022036,2,"2025-09-29T21:03:16.555",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464762,1759179796598,"fUST",-154.75005662,0.00022037,2,"2025-09-29T21:03:16.598",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464763,1759179796641,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:16.641",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464764,1759179796684,"fUST",-52.97419214,0.00022037,2,"2025-09-29T21:03:16.684",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464765,1759179796871,"fUST",-538.62580786,0.00022037,2,"2025-09-29T21:03:16.871",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464766,1759179796916,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:16.916",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464767,1759179796958,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:16.958",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464768,1759179797002,"fUST",-1350.48,0.00022037,2,"2025-09-29T21:03:17.002",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464769,1759179797045,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.045",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464770,1759179797090,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.090",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464771,1759179797132,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.132",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464772,1759179797173,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.173",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464773,1759179797268,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.268",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464774,1759179797312,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.312",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464775,1759179797361,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.361",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464776,1759179797403,"fUST",-1049.73,0.00022037,2,"2025-09-29T21:03:17.403",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464777,1759179797446,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.446",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464778,1759179797486,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.486",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464779,1759179797528,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.528",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464780,1759179797572,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.572",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464781,1759179797618,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.618",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464782,1759179797810,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.810",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464783,1759179797855,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.855",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464784,1759179797901,"fUST",-2616.28,0.00022037,2,"2025-09-29T21:03:17.901",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464785,1759179797942,"fUST",-899.34,0.00022037,2,"2025-09-29T21:03:17.942",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464786,1759179797983,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:17.983",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464787,1759179798113,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:18.113",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464788,1759179798156,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:18.156",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464789,1759179798201,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:18.201",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464790,1759179798245,"fUST",-2500.03,0.00022037,2,"2025-09-29T21:03:18.245",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464791,1759179798286,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:18.286",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464792,1759179798513,"fUST",-3352.56,0.00022037,2,"2025-09-29T21:03:18.513",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464793,1759179798698,"fUST",-3294.89,0.00022037,2,"2025-09-29T21:03:18.698",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464794,1759179798744,"fUST",-933.18,0.00022037,2,"2025-09-29T21:03:18.744",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464795,1759179798787,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:18.787",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464796,1759179798831,"fUST",-103.87,0.00022037,2,"2025-09-29T21:03:18.831",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464797,1759179799084,"fUST",-376.13,0.00022037,2,"2025-09-29T21:03:19.084",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464798,1759179799135,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:19.135",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464799,1759179799182,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:19.182",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464800,1759179799228,"fUST",-534.1,0.00022037,2,"2025-09-29T21:03:19.228",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464801,1759179799274,"fUST",-914.08,0.00022037,2,"2025-09-29T21:03:19.274",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464802,1759179799321,"fUST",-1593.86,0.00022037,2,"2025-09-29T21:03:19.321",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464803,1759179799368,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:19.368",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464804,1759179800785,"fUST",-322.54419214,0.00022037,2,"2025-09-29T21:03:20.785",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464805,1759179800822,"fUST",-157.45580786,0.00022037,2,"2025-09-29T21:03:20.822",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464806,1759179800832,"fUST",-322.54419214,0.00022037,2,"2025-09-29T21:03:20.832",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464807,1759179800867,"fUST",-157.45580786,0.00022037,2,"2025-09-29T21:03:20.867",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464808,1759179800877,"fUST",-322.54419214,0.00022037,2,"2025-09-29T21:03:20.877",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464809,1759179800920,"fUST",-376.13,0.00022035,2,"2025-09-29T21:03:20.920",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464810,1759179800951,"fUST",-103.87,0.00022035,2,"2025-09-29T21:03:20.951",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464811,1759179800960,"fUST",-157.45580786,0.00022037,2,"2025-09-29T21:03:20.960",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464812,1759179800969,"fUST",-218.67419214,0.00022037,2,"2025-09-29T21:03:20.969",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464813,1759179801058,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:21.058",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464814,1759179801089,"fUST",-534.1,0.00022037,2,"2025-09-29T21:03:21.089",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464815,1759179801125,"fUST",-281.49580786,0.00022037,2,"2025-09-29T21:03:21.125",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464816,1759179801134,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:21.134",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464817,1759179801143,"fUST",-152.58419214,0.00022037,2,"2025-09-29T21:03:21.143",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464818,1759179801181,"fUST",-327.41580786,0.00022037,2,"2025-09-29T21:03:21.181",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464819,1759179801191,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:21.191",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464820,1759179801200,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:21.200",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464821,1759179801209,"fUST",-306.44419214,0.00022037,2,"2025-09-29T21:03:21.209",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464822,1759179801242,"fUST",-173.55580786,0.00022037,2,"2025-09-29T21:03:21.242",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464823,1759179801251,"fUST",-306.44419214,0.00022037,2,"2025-09-29T21:03:21.251",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464824,1759179801281,"fUST",-173.55580786,0.00022037,2,"2025-09-29T21:03:21.281",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464825,1759179801290,"fUST",-110.11419214,0.00022037,2,"2025-09-29T21:03:21.290",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464826,1759179806259,"fUST",-2879.98401668,0.00021815,13,"2025-09-29T21:03:26.259",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464827,1759179806304,"fUST",-533.35,0.0002203,3,"2025-09-29T21:03:26.304",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464828,1759179806349,"fUST",-369.88580786,0.00022037,2,"2025-09-29T21:03:26.349",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464829,1759179806396,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:26.396",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464830,1759179806644,"fUST",-1473.57035092,0.00022037,2,"2025-09-29T21:03:26.644",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464831,1759179806708,"fUST",-150.95964908,0.00022037,2,"2025-09-29T21:03:26.708",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464832,1759179806752,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:26.752",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464833,1759179806794,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:26.794",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464834,1759179806836,"fUST",-2147.62,0.00022037,2,"2025-09-29T21:03:26.836",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464835,1759179806881,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:26.881",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464836,1759179806924,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:26.924",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464837,1759179806968,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:26.968",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464838,1759179807010,"fUST",-122.85070184,0.00022037,2,"2025-09-29T21:03:27.010",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464839,1759179807148,"fUST",-357.14929816,0.00022037,2,"2025-09-29T21:03:27.148",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464840,1759179807194,"fUST",-523.47,0.00022037,2,"2025-09-29T21:03:27.194",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464841,1759179807240,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:27.240",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464842,1759179807284,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:27.284",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464843,1759179807331,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:27.331",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464844,1759179807376,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:27.376",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464845,1759179807421,"fUST",-709.54,0.00022037,2,"2025-09-29T21:03:27.421",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464846,1759179807463,"fUST",-670.92,0.00022037,2,"2025-09-29T21:03:27.463",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464847,1759179807505,"fUST",-474.76257992,0.00022037,2,"2025-09-29T21:03:27.505",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464848,1759179807548,"fUST",-262.110353,0.00022037,2,"2025-09-29T21:03:27.548",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464849,1759179807747,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:27.747",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464850,1759179807791,"fUST",-1323.06,0.00022037,2,"2025-09-29T21:03:27.791",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464851,1759179807836,"fUST",-693.3,0.00022037,2,"2025-09-29T21:03:27.836",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464852,1759179807882,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:27.882",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464853,1759179807925,"fUST",-664.1,0.00022037,2,"2025-09-29T21:03:27.925",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464854,1759179807969,"fUST",-979.68,0.00022037,2,"2025-09-29T21:03:27.969",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464855,1759179808011,"fUST",-279.73,0.00022037,2,"2025-09-29T21:03:28.011",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464856,1759179808205,"fUST",-200.27,0.00022037,2,"2025-09-29T21:03:28.205",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464857,1759179808248,"fUST",-1589.4,0.00022037,2,"2025-09-29T21:03:28.248",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464858,1759179808294,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:28.294",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464859,1759179808338,"fUST",-586.86,0.00022037,2,"2025-09-29T21:03:28.338",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464860,1759179808384,"fUST",-679.03,0.00022037,2,"2025-09-29T21:03:28.384",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464861,1759179808430,"fUST",-754.2,0.00022037,2,"2025-09-29T21:03:28.430",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464862,1759179808473,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:28.473",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464863,1759179809905,"fUST",-184.4,0.0002203,10,"2025-09-29T21:03:29.905",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464864,1759179809914,"fUST",-102.725189,0.00022037,2,"2025-09-29T21:03:29.914",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464865,1759179809952,"fUST",-377.274811,0.00022037,2,"2025-09-29T21:03:29.952",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464866,1759179809962,"fUST",-102.725189,0.00022037,2,"2025-09-29T21:03:29.962",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464867,1759179810000,"fUST",-460.49,0.00022037,2,"2025-09-29T21:03:30.000",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464868,1759179826323,"fUST",-266.67,0.0002203,3,"2025-09-29T21:03:46.323",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464869,1759179826371,"fUST",-522.09,0.0002203,3,"2025-09-29T21:03:46.371",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464870,1759179826420,"fUST",-500.0,0.00022035,2,"2025-09-29T21:03:46.420",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464871,1759179826463,"fUST",-480.0,0.00022035,2,"2025-09-29T21:03:46.463",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464872,1759179826506,"fUST",-651.374811,0.00022037,2,"2025-09-29T21:03:46.506",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464873,1759179826552,"fUST",-1463.75,0.00022037,2,"2025-09-29T21:03:46.552",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464874,1759179826596,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:46.596",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464875,1759179826648,"fUST",-335.700378,0.00022037,2,"2025-09-29T21:03:46.648",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464876,1759179826821,"fUST",-600.839622,0.00022037,2,"2025-09-29T21:03:46.821",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464877,1759179826869,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:46.869",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464878,1759179826911,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:46.911",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464879,1759179826951,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:46.951",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464880,1759179826998,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:46.998",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464881,1759179827046,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:47.046",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464882,1759179827089,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:47.089",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464883,1759179827132,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:47.132",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464884,1759179827175,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:47.175",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464885,1759179827219,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:47.219",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464886,1759179827390,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:47.390",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464887,1759179827436,"fUST",-867.05,0.00022037,2,"2025-09-29T21:03:47.436",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464888,1759179827477,"fUST",-379.20504312,0.00022037,2,"2025-09-29T21:03:47.477",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464889,1759179827519,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:47.519",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464890,1759179827561,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:47.561",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464891,1759179827606,"fUST",-483.90084491,0.00022037,2,"2025-09-29T21:03:47.606",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464892,1759179827652,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:47.652",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464893,1759179827698,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:47.698",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464894,1759179827750,"fUST",-125.26822394,0.00022037,2,"2025-09-29T21:03:47.750",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464895,1759179827968,"fUST",-1489.16177606,0.00022037,2,"2025-09-29T21:03:47.968",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464896,1759179828012,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:48.012",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464897,1759179828057,"fUST",-1243.94,0.00022037,2,"2025-09-29T21:03:48.057",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464898,1759179828102,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:48.102",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464899,1759179828253,"fUST",-4393.91,0.00022037,2,"2025-09-29T21:03:48.253",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464900,1759179828294,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:48.294",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464901,1759179828498,"fUST",-2120.01598332,0.0002181,13,"2025-09-29T21:03:48.498",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464902,1759179828541,"fUST",-500.0,0.00022039,2,"2025-09-29T21:03:48.541",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464903,1759179828584,"fUST",-1666.45,0.00022039,2,"2025-09-29T21:03:48.584",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464904,1759179828626,"fUST",-480.0,0.00022039,2,"2025-09-29T21:03:48.626",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464906,1759179829261,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:49.261",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464907,1759179829305,"fUST",-480.0,0.00022039,2,"2025-09-29T21:03:49.305",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464908,1759179829349,"fUST",-811.97,0.00022039,2,"2025-09-29T21:03:49.349",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464909,1759179829394,"fUST",-2963.82,0.00022039,2,"2025-09-29T21:03:49.394",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464910,1759179829969,"fUST",-420.22382926,0.00022039,2,"2025-09-29T21:03:49.969",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464911,1759179830088,"fUST",-108.20617074,0.00022039,2,"2025-09-29T21:03:50.088",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464912,1759179830097,"fUST",-358.87186262,0.00022039,2,"2025-09-29T21:03:50.097",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464913,1759179830187,"fUST",-153.67,0.0002203,10,"2025-09-29T21:03:50.187",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464914,1759179830196,"fUST",-326.33,0.00022037,2,"2025-09-29T21:03:50.196",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464915,1759179830243,"fUST",-153.67,0.00022037,2,"2025-09-29T21:03:50.243",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464916,1759179830252,"fUST",-266.45813738,0.00022039,2,"2025-09-29T21:03:50.252",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464917,1759179830261,"fUST",-59.87186262,0.00022039,2,"2025-09-29T21:03:50.261",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464918,1759179830301,"fUST",-811.97,0.00022039,2,"2025-09-29T21:03:50.301",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464919,1759179830336,"fUST",-725.14813738,0.00022039,2,"2025-09-29T21:03:50.336",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464920,1759179830345,"fUST",-2365.9566623,0.00022039,2,"2025-09-29T21:03:50.345",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464921,1759179830354,"fUST",-401.14520032,0.00022039,2,"2025-09-29T21:03:50.354",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464922,1759179836138,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:56.138",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464923,1759179836185,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:56.185",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464924,1759179836230,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:56.230",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464925,1759179836279,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:56.279",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464926,1759179836326,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:56.326",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464927,1759179836377,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:56.377",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464928,1759179836426,"fUST",-480.0,0.00022037,2,"2025-09-29T21:03:56.426",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464929,1759179836472,"fUST",-78.85479968,0.00022039,2,"2025-09-29T21:03:56.472",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464930,1759179836674,"fUST",-3268.14,0.00022039,2,"2025-09-29T21:03:56.674",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464931,1759179836718,"fUST",-904.24,0.00022039,2,"2025-09-29T21:03:56.718",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464932,1759179836988,"fUST",-2218.06040064,0.0002204,2,"2025-09-29T21:03:56.988",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464933,1759179837022,"fUST",-904.24,0.0002204,2,"2025-09-29T21:03:57.022",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464934,1759179837058,"fUST",-1655.25,0.0002204,2,"2025-09-29T21:03:57.058",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464935,1759179837109,"fUST",-10000.01,0.0002204,2,"2025-09-29T21:03:57.109",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464936,1759179837158,"fUST",-10000.01,0.0002204,2,"2025-09-29T21:03:57.158",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464937,1759179837227,"fUST",-10000.01,0.0002204,2,"2025-09-29T21:03:57.227",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464938,1759179837271,"fUST",-10000.01,0.0002204,2,"2025-09-29T21:03:57.271",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464939,1759179846566,"fUST",-500.0,0.00022,2,"2025-09-29T21:04:06.566",0.0003358,33.33,0.9625547883304318,540268033.2570556]
[388464945,1759179952228,"fUST",288.0,0.00022,2,"2025-09-29T21:05:52.228",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464947,1759180061122,"fUST",590.41289671,0.00021936,2,"2025-09-29T21:07:41.122",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464948,1759180080629,"fUST",236.59,0.00016503,2,"2025-09-29T21:08:00.629",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464955,1759180155819,"fUST",-184.2837217,0.00022027,3,"2025-09-29T21:09:15.819",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464956,1759180156129,"fUST",265.48,0.00022026,10,"2025-09-29T21:09:16.129",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464957,1759180166716,"fUST",221.23,0.00022025,10,"2025-09-29T21:09:26.716",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464958,1759180172270,"fUST",-159.10982068,0.00022027,3,"2025-09-29T21:09:32.270",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464959,1759180178855,"fUST",184.36,0.00022025,10,"2025-09-29T21:09:38.855",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464960,1759180186815,"fUST",-272.09992482,0.00022027,3,"2025-09-29T21:09:46.815",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464962,1759180191181,"fUST",153.63,0.00022025,10,"2025-09-29T21:09:51.181",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464963,1759180201355,"fUST",-119.0965328,0.00022027,3,"2025-09-29T21:10:01.355",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464964,1759180201376,"fUST",-154.8434672,0.00022029,3,"2025-09-29T21:10:01.376",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464965,1759180203663,"fUST",768.18,0.00022025,10,"2025-09-29T21:10:03.663",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464966,1759180203750,"fUST",184.2837217,0.00021934,2,"2025-09-29T21:10:03.750",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464967,1759180216557,"fUST",-151.79164016,0.00022027,3,"2025-09-29T21:10:16.557",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464968,1759180231073,"fUST",-122.14835984,0.00022027,3,"2025-09-29T21:10:31.073",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388464969,1759180231094,"fUST",-254.23286875,0.00022028,2,"2025-09-29T21:10:31.094",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465003,1759180231854,"fUST",-931.01286874,0.00022028,2,"2025-09-29T21:10:31.854",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465124,1759180237674,"fUST",-14.75426251,0.00022028,2,"2025-09-29T21:10:37.674",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465126,1759180237684,"fUST",-824.5765328,0.00022029,3,"2025-09-29T21:10:37.684",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465128,1759180237694,"fUST",-489.71,0.00022029,3,"2025-09-29T21:10:37.694",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465130,1759180237703,"fUST",-244.85,0.00022029,3,"2025-09-29T21:10:37.703",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465132,1759180237713,"fUST",-1200.0,0.00022029,2,"2025-09-29T21:10:37.713",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465134,1759180237724,"fUST",-300.0,0.00022029,2,"2025-09-29T21:10:37.724",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465136,1759180237733,"fUST",-300.0,0.00022029,2,"2025-09-29T21:10:37.733",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465138,1759180237743,"fUST",-300.0,0.00022029,2,"2025-09-29T21:10:37.743",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465140,1759180237752,"fUST",-300.0,0.00022029,2,"2025-09-29T21:10:37.752",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465141,1759180237761,"fUST",-3917.67,0.0002203,3,"2025-09-29T21:10:37.761",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465143,1759180237771,"fUST",-1958.84,0.0002203,3,"2025-09-29T21:10:37.771",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465145,1759180237780,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.780",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465147,1759180237789,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.789",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465148,1759180237799,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.799",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465149,1759180237809,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.809",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465150,1759180237819,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.819",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465152,1759180237828,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.828",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465153,1759180237837,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.837",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465154,1759180237847,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.847",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465155,1759180237856,"fUST",-270.72733989,0.00022033,2,"2025-09-29T21:10:37.856",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465156,1759180237866,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.866",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465157,1759180237875,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.875",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465158,1759180237885,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.885",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465159,1759180237894,"fUST",-139.15445295,0.00022033,2,"2025-09-29T21:10:37.894",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465160,1759180237906,"fUST",-360.84554705,0.00022033,2,"2025-09-29T21:10:37.906",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465161,1759180237916,"fUST",-597.30794849,0.00022033,2,"2025-09-29T21:10:37.916",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465162,1759180237926,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.926",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465163,1759180237936,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.936",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465164,1759180237946,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.946",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465165,1759180237955,"fUST",-572.48242154,0.00022033,2,"2025-09-29T21:10:37.955",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465166,1759180237964,"fUST",-194.98272228,0.00022033,2,"2025-09-29T21:10:37.964",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465167,1759180237975,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.975",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465168,1759180237984,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.984",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465169,1759180237994,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:37.994",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465170,1759180238004,"fUST",-344.98386003,0.00022033,2,"2025-09-29T21:10:38.004",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465171,1759180238013,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:38.013",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465172,1759180238023,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:38.023",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465173,1759180238033,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:38.033",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465174,1759180238042,"fUST",-651.29107539,0.00022033,2,"2025-09-29T21:10:38.042",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465175,1759180238051,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:38.051",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465176,1759180238061,"fUST",-500.0,0.00022033,2,"2025-09-29T21:10:38.061",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465177,1759180238070,"fUST",-331.06628878,0.00022033,2,"2025-09-29T21:10:38.070",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465178,1759180238079,"fUST",-294.58789726,0.00022033,2,"2025-09-29T21:10:38.079",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465179,1759180238089,"fUST",-334.27248166,0.00022033,2,"2025-09-29T21:10:38.089",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465180,1759180238098,"fUST",-480.0,0.00022033,2,"2025-09-29T21:10:38.098",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465181,1759180238108,"fUST",-480.0,0.00022033,2,"2025-09-29T21:10:38.108",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465182,1759180238117,"fUST",-2644.79,0.00022033,2,"2025-09-29T21:10:38.117",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465183,1759180238126,"fUST",-480.0,0.00022033,2,"2025-09-29T21:10:38.126",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465184,1759180238136,"fUST",-480.0,0.00022033,2,"2025-09-29T21:10:38.136",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465185,1759180238145,"fUST",-876.0,0.00022033,2,"2025-09-29T21:10:38.145",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465186,1759180238154,"fUST",-480.0,0.00022033,2,"2025-09-29T21:10:38.154",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465187,1759180238164,"fUST",-722.27,0.00022033,2,"2025-09-29T21:10:38.164",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465188,1759180238174,"fUST",-480.0,0.00022033,2,"2025-09-29T21:10:38.174",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465189,1759180238183,"fUST",-50000.0,0.00022034,2,"2025-09-29T21:10:38.183",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465190,1759180238192,"fUST",-1345.78,0.00022035,2,"2025-09-29T21:10:38.192",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465191,1759180238201,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.201",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465192,1759180238210,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.210",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465193,1759180238219,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.219",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465194,1759180238229,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.229",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465195,1759180238238,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.238",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465196,1759180238247,"fUST",-1010.66,0.00022035,2,"2025-09-29T21:10:38.247",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465197,1759180238256,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.256",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465198,1759180238265,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.265",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465199,1759180238274,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.274",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465200,1759180238283,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.283",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465201,1759180238292,"fUST",-500.0,0.00022035,2,"2025-09-29T21:10:38.292",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465202,1759180238301,"fUST",-500.0,0.00022035,2,"2025-09-29T21:10:38.301",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465203,1759180238310,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.310",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465204,1759180238319,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.319",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465205,1759180238328,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.328",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465206,1759180238337,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.337",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465207,1759180238347,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.347",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465208,1759180238360,"fUST",-660.3,0.00022035,2,"2025-09-29T21:10:38.360",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465209,1759180238369,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.369",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465210,1759180238379,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.379",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465211,1759180238388,"fUST",-1371.82,0.00022035,2,"2025-09-29T21:10:38.388",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465212,1759180238398,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.398",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465213,1759180238407,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.407",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465214,1759180238417,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.417",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465215,1759180238426,"fUST",-7101.53,0.00022035,2,"2025-09-29T21:10:38.426",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465216,1759180238437,"fUST",-2395.86,0.00022035,2,"2025-09-29T21:10:38.437",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465217,1759180238446,"fUST",-1541.11,0.00022035,2,"2025-09-29T21:10:38.446",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465218,1759180238456,"fUST",-588.15,0.00022035,2,"2025-09-29T21:10:38.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465219,1759180238466,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.466",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465220,1759180238475,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.475",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465221,1759180238484,"fUST",-2058.14,0.00022035,2,"2025-09-29T21:10:38.484",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465222,1759180238493,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.493",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465223,1759180238502,"fUST",-542.08872935,0.00022035,2,"2025-09-29T21:10:38.502",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465224,1759180238512,"fUST",-1747.67,0.00022035,2,"2025-09-29T21:10:38.512",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465225,1759180238521,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:38.521",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465226,1759180238531,"fUST",-500.0,0.00022036,2,"2025-09-29T21:10:38.531",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465227,1759180238540,"fUST",-500.0,0.00022036,2,"2025-09-29T21:10:38.540",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465228,1759180238549,"fUST",-500.0,0.00022036,2,"2025-09-29T21:10:38.549",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465229,1759180238558,"fUST",-500.0,0.00022036,2,"2025-09-29T21:10:38.558",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465230,1759180238567,"fUST",-160.0,0.00022037,2,"2025-09-29T21:10:38.567",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465231,1759180238576,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.576",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465232,1759180238585,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.585",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465233,1759180238594,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.594",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465234,1759180238604,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.604",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465235,1759180238614,"fUST",-633.7,0.00022037,2,"2025-09-29T21:10:38.614",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465236,1759180238623,"fUST",-632.39,0.00022037,2,"2025-09-29T21:10:38.623",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465237,1759180238632,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.632",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465238,1759180238641,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.641",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465239,1759180238651,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.651",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465240,1759180238661,"fUST",-545.34,0.00022037,2,"2025-09-29T21:10:38.661",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465241,1759180238670,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.670",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465242,1759180238680,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.680",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465243,1759180238689,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.689",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465244,1759180238702,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.702",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465245,1759180238711,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.711",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465246,1759180238721,"fUST",-545.58,0.00022037,2,"2025-09-29T21:10:38.721",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465247,1759180238730,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.730",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465248,1759180238740,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.740",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465249,1759180238749,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.749",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465250,1759180238758,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.758",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465251,1759180238767,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.767",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465252,1759180238777,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.777",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465253,1759180238786,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.786",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465254,1759180238795,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.795",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465255,1759180238804,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.804",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465256,1759180238813,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.813",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465257,1759180238822,"fUST",-500.0,0.00022037,2,"2025-09-29T21:10:38.822",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465258,1759180238831,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.831",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465259,1759180238841,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.841",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465260,1759180238850,"fUST",-360.23164017,0.00022037,2,"2025-09-29T21:10:38.850",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465261,1759180238860,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.860",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465262,1759180238870,"fUST",-543.94,0.00022037,2,"2025-09-29T21:10:38.870",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465263,1759180238879,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.879",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465264,1759180238890,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.890",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465265,1759180238899,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.899",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465266,1759180238910,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.910",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465267,1759180238920,"fUST",-735.98,0.00022037,2,"2025-09-29T21:10:38.920",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465268,1759180238929,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.929",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465269,1759180238939,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.939",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465270,1759180238948,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.948",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465271,1759180238957,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.957",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465272,1759180238967,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.967",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465273,1759180238976,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.976",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465274,1759180238986,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.986",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465275,1759180238995,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:38.995",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465276,1759180239005,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.005",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465277,1759180239015,"fUST",-509.99,0.00022037,2,"2025-09-29T21:10:39.015",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465278,1759180239024,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.024",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465279,1759180239034,"fUST",-553.31,0.00022037,2,"2025-09-29T21:10:39.034",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465280,1759180239043,"fUST",-739.25,0.00022037,2,"2025-09-29T21:10:39.043",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465281,1759180239053,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.053",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465282,1759180239062,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.062",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465283,1759180239072,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.072",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465284,1759180239082,"fUST",-1684.91,0.00022037,2,"2025-09-29T21:10:39.082",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465285,1759180239091,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.091",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465286,1759180239100,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.100",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465287,1759180239110,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.110",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465288,1759180239120,"fUST",-1892.76532984,0.00022037,2,"2025-09-29T21:10:39.120",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465289,1759180239129,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.129",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465290,1759180239139,"fUST",-1232.01,0.00022037,2,"2025-09-29T21:10:39.139",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465291,1759180239149,"fUST",-481.01703753,0.00022037,2,"2025-09-29T21:10:39.149",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465292,1759180239158,"fUST",-498.83,0.00022037,2,"2025-09-29T21:10:39.158",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465293,1759180239167,"fUST",-453.39304695,0.00022037,2,"2025-09-29T21:10:39.167",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465294,1759180239177,"fUST",-177.83949429,0.00022037,2,"2025-09-29T21:10:39.177",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465295,1759180239187,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.187",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465296,1759180239196,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.196",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465297,1759180239206,"fUST",-784.13,0.00022037,2,"2025-09-29T21:10:39.206",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465298,1759180239215,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.215",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465299,1759180239225,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.225",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465300,1759180239234,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.234",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465301,1759180239243,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.243",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465302,1759180239253,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.253",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465303,1759180239262,"fUST",-566.54,0.00022037,2,"2025-09-29T21:10:39.262",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465304,1759180239271,"fUST",-857.29,0.00022037,2,"2025-09-29T21:10:39.271",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465305,1759180239281,"fUST",-496.56,0.00022037,2,"2025-09-29T21:10:39.281",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465306,1759180239290,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.290",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465307,1759180239299,"fUST",-1010.1,0.00022037,2,"2025-09-29T21:10:39.299",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465308,1759180239308,"fUST",-560.85,0.00022037,2,"2025-09-29T21:10:39.308",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465309,1759180239317,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.317",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465310,1759180239327,"fUST",-881.56,0.00022037,2,"2025-09-29T21:10:39.327",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465311,1759180239336,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.336",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465313,1759180239346,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.346",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465315,1759180239359,"fUST",-525.61,0.00022037,2,"2025-09-29T21:10:39.359",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465317,1759180239368,"fUST",-1402.76,0.00022037,2,"2025-09-29T21:10:39.368",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465319,1759180239378,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.378",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465321,1759180239389,"fUST",-4210.83,0.00022037,2,"2025-09-29T21:10:39.389",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465324,1759180239398,"fUST",-576.69,0.00022037,2,"2025-09-29T21:10:39.398",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465329,1759180239409,"fUST",-595.24,0.00022037,2,"2025-09-29T21:10:39.409",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465331,1759180239418,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.418",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465333,1759180239427,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.427",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465334,1759180239437,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.437",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465337,1759180239447,"fUST",-1696.01,0.00022037,2,"2025-09-29T21:10:39.447",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465339,1759180239456,"fUST",-481.48808713,0.00022037,2,"2025-09-29T21:10:39.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465341,1759180239465,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.465",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465343,1759180239476,"fUST",-1238.02,0.00022037,2,"2025-09-29T21:10:39.476",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465345,1759180239487,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.487",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465347,1759180239496,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.496",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465349,1759180239507,"fUST",-482.91406733,0.00022037,2,"2025-09-29T21:10:39.507",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465351,1759180239527,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.527",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465354,1759180239543,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.543",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465357,1759180239552,"fUST",-858.48,0.00022037,2,"2025-09-29T21:10:39.552",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465360,1759180239562,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.562",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465363,1759180239572,"fUST",-831.11,0.00022037,2,"2025-09-29T21:10:39.572",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465365,1759180239582,"fUST",-1547.16,0.00022037,2,"2025-09-29T21:10:39.582",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465368,1759180239592,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.592",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465371,1759180239601,"fUST",-673.71,0.00022037,2,"2025-09-29T21:10:39.601",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465374,1759180239613,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.613",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465377,1759180239622,"fUST",-528.23,0.00022037,2,"2025-09-29T21:10:39.622",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465379,1759180239631,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.631",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465381,1759180239641,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.641",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465383,1759180239650,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.650",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465386,1759180239659,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.659",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465389,1759180239668,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.668",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465392,1759180239678,"fUST",-3346.74,0.00022037,2,"2025-09-29T21:10:39.678",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465395,1759180239688,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.688",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465397,1759180239697,"fUST",-500.0,0.00022037,2,"2025-09-29T21:10:39.697",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465400,1759180239706,"fUST",-297.36471193,0.00022037,2,"2025-09-29T21:10:39.706",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465403,1759180239716,"fUST",-691.66,0.00022037,2,"2025-09-29T21:10:39.716",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465405,1759180239725,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.725",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465408,1759180239734,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.734",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465411,1759180239743,"fUST",-599.28,0.00022037,2,"2025-09-29T21:10:39.743",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465414,1759180239752,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.752",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465416,1759180239762,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.762",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465418,1759180239772,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.772",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465420,1759180239781,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.781",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465422,1759180239790,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.790",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465424,1759180239799,"fUST",-326.95579529,0.00022037,2,"2025-09-29T21:10:39.799",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465426,1759180239810,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.810",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465428,1759180239819,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.819",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465430,1759180239828,"fUST",-1530.45,0.00022037,2,"2025-09-29T21:10:39.828",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465432,1759180239837,"fUST",-482.83070491,0.00022037,2,"2025-09-29T21:10:39.837",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465434,1759180239846,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.846",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465436,1759180239855,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.855",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465438,1759180239864,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.864",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465440,1759180239874,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.874",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465442,1759180239883,"fUST",-1441.05,0.00022037,2,"2025-09-29T21:10:39.883",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465444,1759180239892,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.892",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465446,1759180239902,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.902",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465448,1759180239912,"fUST",-669.71,0.00022037,2,"2025-09-29T21:10:39.912",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465450,1759180239921,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.921",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465451,1759180239931,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.931",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465452,1759180239940,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.940",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465454,1759180239950,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.950",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465455,1759180239959,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.959",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465457,1759180239967,"fUST",-487.67,0.00022037,2,"2025-09-29T21:10:39.967",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465459,1759180239977,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.977",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465461,1759180239988,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:39.988",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465464,1759180239997,"fUST",-600.0,0.00022037,2,"2025-09-29T21:10:39.997",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465466,1759180240006,"fUST",-492.29,0.00022037,2,"2025-09-29T21:10:40.006",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465468,1759180240015,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.015",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465470,1759180240023,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.023",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465471,1759180240032,"fUST",-210.77066295,0.00022037,2,"2025-09-29T21:10:40.032",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465473,1759180240041,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.041",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465475,1759180240050,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.050",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465477,1759180240059,"fUST",-3360.68,0.00022037,2,"2025-09-29T21:10:40.059",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465479,1759180240068,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.068",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465481,1759180240077,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.077",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465483,1759180240086,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.086",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465485,1759180240095,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.095",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465487,1759180240104,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.104",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465488,1759180240114,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.114",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465489,1759180240123,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.123",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465490,1759180240132,"fUST",-540.45,0.00022037,2,"2025-09-29T21:10:40.132",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465491,1759180240142,"fUST",-941.14,0.00022037,2,"2025-09-29T21:10:40.142",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465492,1759180240151,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.151",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465493,1759180240159,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.159",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465494,1759180240168,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.168",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465495,1759180240177,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.177",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465496,1759180240186,"fUST",-403.37011725,0.00022037,2,"2025-09-29T21:10:40.186",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465497,1759180240195,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.195",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465498,1759180240204,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.204",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465499,1759180240213,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.213",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465500,1759180240222,"fUST",-923.95,0.00022037,2,"2025-09-29T21:10:40.222",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465501,1759180240231,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.231",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465502,1759180240240,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.240",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465503,1759180240249,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.249",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465504,1759180240259,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.259",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465505,1759180240271,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.271",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465506,1759180240280,"fUST",-500.0,0.00022037,2,"2025-09-29T21:10:40.280",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465507,1759180240289,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.289",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465508,1759180240298,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.298",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465509,1759180240307,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.307",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465510,1759180240316,"fUST",-480.74465385,0.00022037,2,"2025-09-29T21:10:40.316",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465511,1759180240326,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.326",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465512,1759180240335,"fUST",-490.58,0.00022037,2,"2025-09-29T21:10:40.335",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465513,1759180240344,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.344",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465514,1759180240362,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.362",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465515,1759180240374,"fUST",-1000.0,0.00022037,2,"2025-09-29T21:10:40.374",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465516,1759180240383,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.383",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465517,1759180240393,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.393",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465518,1759180240402,"fUST",-1499.12,0.00022037,2,"2025-09-29T21:10:40.402",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465519,1759180240411,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.411",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465520,1759180240421,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.421",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465521,1759180240430,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.430",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465522,1759180240441,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.441",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465523,1759180240457,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.457",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465524,1759180240467,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.467",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465525,1759180240479,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.479",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465526,1759180240488,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.488",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465527,1759180240497,"fUST",-480.0,0.00022037,2,"2025-09-29T21:10:40.497",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465528,1759180240507,"fUST",-500.0,0.00022038,2,"2025-09-29T21:10:40.507",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465529,1759180240516,"fUST",-500.0,0.00022038,2,"2025-09-29T21:10:40.516",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465530,1759180240525,"fUST",-500.0,0.00022038,2,"2025-09-29T21:10:40.525",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465531,1759180240534,"fUST",-500.0,0.00022038,2,"2025-09-29T21:10:40.534",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465532,1759180240543,"fUST",-500.0,0.00022038,2,"2025-09-29T21:10:40.543",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465533,1759180240552,"fUST",-500.0,0.00022038,2,"2025-09-29T21:10:40.552",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465534,1759180240562,"fUST",-500.0,0.00022039,2,"2025-09-29T21:10:40.562",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465535,1759180240570,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.570",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465536,1759180240579,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.579",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465537,1759180240588,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.588",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465538,1759180240597,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.597",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465539,1759180240606,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.606",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465540,1759180240616,"fUST",-234.52,0.00022039,2,"2025-09-29T21:10:40.616",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465541,1759180240625,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.625",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465542,1759180240634,"fUST",-501.66,0.00022039,2,"2025-09-29T21:10:40.634",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465543,1759180240645,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.645",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465544,1759180240654,"fUST",-602.69,0.00022039,2,"2025-09-29T21:10:40.654",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465545,1759180240663,"fUST",-766.71,0.00022039,2,"2025-09-29T21:10:40.663",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465546,1759180240672,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.672",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465547,1759180240682,"fUST",-500.0,0.00022039,2,"2025-09-29T21:10:40.682",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465548,1759180240691,"fUST",-500.0,0.00022039,2,"2025-09-29T21:10:40.691",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465549,1759180240700,"fUST",-520.94069617,0.00022039,2,"2025-09-29T21:10:40.700",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465550,1759180240709,"fUST",-1192.11,0.00022039,2,"2025-09-29T21:10:40.709",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465551,1759180240718,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.718",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465552,1759180240728,"fUST",-1627.09,0.00022039,2,"2025-09-29T21:10:40.728",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465553,1759180240737,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.737",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465554,1759180240746,"fUST",-498.01,0.00022039,2,"2025-09-29T21:10:40.746",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465555,1759180240755,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.755",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465556,1759180240764,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.764",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465557,1759180240773,"fUST",-1025.99,0.00022039,2,"2025-09-29T21:10:40.773",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465558,1759180240782,"fUST",-946.39,0.00022039,2,"2025-09-29T21:10:40.782",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465559,1759180240791,"fUST",-1604.77,0.00022039,2,"2025-09-29T21:10:40.791",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465560,1759180240800,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.800",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465561,1759180240809,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.809",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465562,1759180240818,"fUST",-500.0,0.00022039,2,"2025-09-29T21:10:40.818",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465563,1759180240828,"fUST",-500.0,0.00022039,2,"2025-09-29T21:10:40.828",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465564,1759180240837,"fUST",-500.0,0.00022039,2,"2025-09-29T21:10:40.837",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465565,1759180240847,"fUST",-582.95905103,0.00022039,2,"2025-09-29T21:10:40.847",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465566,1759180240856,"fUST",-480.0,0.00022039,2,"2025-09-29T21:10:40.856",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465567,1759180240866,"fUST",-76045.22873696,0.0002204,2,"2025-09-29T21:10:40.866",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465568,1759180240875,"fUST",-200.0,0.0002204,10,"2025-09-29T21:10:40.875",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465569,1759180240885,"fUST",-200.0,0.0002204,10,"2025-09-29T21:10:40.885",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465570,1759180240894,"fUST",-200.0,0.0002204,10,"2025-09-29T21:10:40.894",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465571,1759180240904,"fUST",-200.0,0.0002204,10,"2025-09-29T21:10:40.904",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465572,1759180240913,"fUST",-200.0,0.0002204,10,"2025-09-29T21:10:40.913",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465573,1759180240922,"fUST",-200.0,0.0002204,10,"2025-09-29T21:10:40.922",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465574,1759180240931,"fUST",-1000.0,0.0002204,2,"2025-09-29T21:10:40.931",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465575,1759180240940,"fUST",-1000.0,0.0002204,2,"2025-09-29T21:10:40.940",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465576,1759180240950,"fUST",-1000.0,0.0002204,2,"2025-09-29T21:10:40.950",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465577,1759180240958,"fUST",-1000.0,0.0002204,2,"2025-09-29T21:10:40.958",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465578,1759180240967,"fUST",-622.19845229,0.0002204,2,"2025-09-29T21:10:40.967",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465579,1759180240976,"fUST",-159.10982068,0.000221,2,"2025-09-29T21:10:40.976",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465580,1759180240986,"fUST",-480.0,0.00022137,2,"2025-09-29T21:10:40.986",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465581,1759180240995,"fUST",-480.0,0.00022137,2,"2025-09-29T21:10:40.995",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465582,1759180241004,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.004",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465583,1759180241013,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.013",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465584,1759180241023,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.023",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465585,1759180241033,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.033",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465586,1759180241042,"fUST",-530.3,0.00022139,2,"2025-09-29T21:10:41.042",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465587,1759180241051,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.051",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465588,1759180241061,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.061",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465589,1759180241071,"fUST",-483.85,0.00022139,2,"2025-09-29T21:10:41.071",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465590,1759180241081,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.081",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465591,1759180241090,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.090",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465592,1759180241099,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.099",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465593,1759180241108,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.108",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465594,1759180241118,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.118",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465595,1759180241311,"fUST",-509.19,0.00022139,2,"2025-09-29T21:10:41.311",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465596,1759180241321,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.321",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465597,1759180241331,"fUST",-959.25,0.00022139,2,"2025-09-29T21:10:41.331",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465598,1759180241340,"fUST",-483.06591017,0.00022139,2,"2025-09-29T21:10:41.340",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465599,1759180241352,"fUST",-486.07500806,0.00022139,2,"2025-09-29T21:10:41.352",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465600,1759180241361,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.361",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465601,1759180241370,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.370",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465602,1759180241380,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.380",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465603,1759180241390,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.390",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465604,1759180241399,"fUST",-517.13,0.00022139,2,"2025-09-29T21:10:41.399",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465605,1759180241408,"fUST",-1872.04,0.00022139,2,"2025-09-29T21:10:41.408",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465606,1759180241417,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.417",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465607,1759180241427,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.427",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465608,1759180241437,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.437",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465609,1759180241447,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.447",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465610,1759180241456,"fUST",-561.01,0.00022139,2,"2025-09-29T21:10:41.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465611,1759180241465,"fUST",-540.93,0.00022139,2,"2025-09-29T21:10:41.465",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465612,1759180241475,"fUST",-1396.18,0.00022139,2,"2025-09-29T21:10:41.475",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465613,1759180241484,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.484",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465614,1759180241493,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.493",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465615,1759180241502,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.502",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465616,1759180241512,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.512",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465617,1759180241522,"fUST",-480.0,0.00022139,2,"2025-09-29T21:10:41.522",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465618,1759180241531,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.531",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465619,1759180241540,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.540",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465620,1759180241549,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.549",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465621,1759180241558,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.558",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465622,1759180241567,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.567",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465623,1759180241576,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.576",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465624,1759180241585,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.585",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465625,1759180241594,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.594",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465626,1759180241604,"fUST",-481.62728696,0.00022147,2,"2025-09-29T21:10:41.604",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465627,1759180241613,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.613",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465628,1759180241622,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.622",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465629,1759180241631,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.631",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465630,1759180241639,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.639",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465631,1759180241648,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.648",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465632,1759180241657,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.657",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465633,1759180241666,"fUST",-500.0,0.00022147,2,"2025-09-29T21:10:41.666",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465634,1759180241676,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.676",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465635,1759180241685,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.685",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465636,1759180241694,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.694",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465637,1759180241703,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.703",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465638,1759180241712,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.712",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465639,1759180241721,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.721",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465640,1759180241730,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.730",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465641,1759180241739,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.739",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465642,1759180241750,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.750",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465643,1759180241759,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.759",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465644,1759180241768,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.768",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465645,1759180241778,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.778",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465646,1759180241787,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.787",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465647,1759180241796,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.796",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465648,1759180241806,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.806",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465649,1759180241815,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.815",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465650,1759180241824,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.824",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465651,1759180241833,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.833",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465652,1759180241842,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.842",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465653,1759180241851,"fUST",-995.88,0.00022147,2,"2025-09-29T21:10:41.851",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465654,1759180241861,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.861",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465655,1759180241870,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.870",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465656,1759180241879,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.879",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465657,1759180241888,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.888",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465658,1759180241898,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.898",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465659,1759180241907,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.907",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465660,1759180241916,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.916",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465661,1759180241925,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.925",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465662,1759180241935,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.935",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465663,1759180241944,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.944",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465664,1759180241953,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.953",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465665,1759180241963,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.963",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465666,1759180241972,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.972",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465667,1759180241981,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.981",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465668,1759180241990,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.990",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465669,1759180241999,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:41.999",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465670,1759180242008,"fUST",-825.57,0.00022147,2,"2025-09-29T21:10:42.008",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465671,1759180242017,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.017",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465672,1759180242026,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.026",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465673,1759180242035,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.035",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465674,1759180242045,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.045",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465675,1759180242054,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.054",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465676,1759180242063,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.063",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465677,1759180242072,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.072",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465678,1759180242081,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.081",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465679,1759180242090,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.090",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465680,1759180242099,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.099",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465681,1759180242109,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.109",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465682,1759180242118,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.118",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465683,1759180242127,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.127",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465684,1759180242137,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.137",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465685,1759180242147,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.147",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465686,1759180242156,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.156",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465687,1759180242165,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.165",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465688,1759180242175,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.175",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465689,1759180242184,"fUST",-365.14262626,0.00022147,2,"2025-09-29T21:10:42.184",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465690,1759180242194,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.194",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465691,1759180242203,"fUST",-1000.0,0.00022147,2,"2025-09-29T21:10:42.203",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465692,1759180242212,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.212",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465693,1759180242222,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.222",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465695,1759180242231,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.231",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465696,1759180242240,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.240",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465697,1759180242250,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.250",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465698,1759180242259,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.259",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465699,1759180242268,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.268",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465700,1759180242277,"fUST",-1000.0,0.00022147,2,"2025-09-29T21:10:42.277",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465702,1759180242286,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.286",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465704,1759180242296,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.296",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465706,1759180242305,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.305",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465707,1759180242315,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.315",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465708,1759180242324,"fUST",-689.95,0.00022147,2,"2025-09-29T21:10:42.324",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465709,1759180242333,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.333",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465710,1759180242343,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.343",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465711,1759180242355,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.355",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465712,1759180242364,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.364",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465713,1759180242373,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.373",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465714,1759180242382,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.382",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465715,1759180242391,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.391",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465716,1759180242400,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.400",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465717,1759180242410,"fUST",-249.11112423,0.00022147,2,"2025-09-29T21:10:42.410",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465718,1759180242419,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.419",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465719,1759180242428,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.428",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465720,1759180242437,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.437",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465721,1759180242446,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.446",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465722,1759180242456,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465723,1759180242465,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.465",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465724,1759180242474,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.474",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465726,1759180242484,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.484",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465728,1759180242493,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.493",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465729,1759180242501,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.501",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465730,1759180242511,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.511",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465731,1759180242520,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.520",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465732,1759180242529,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.529",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465733,1759180242538,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.538",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465734,1759180242547,"fUST",-482.26776614,0.00022147,2,"2025-09-29T21:10:42.547",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465735,1759180242556,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.556",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465736,1759180242565,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.565",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465737,1759180242574,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.574",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465738,1759180242583,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.583",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465739,1759180242592,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.592",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465740,1759180242601,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.601",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465742,1759180242611,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.611",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465743,1759180242620,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.620",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465745,1759180242629,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.629",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465747,1759180242638,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.638",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465748,1759180242647,"fUST",-435.25189358,0.00022147,2,"2025-09-29T21:10:42.647",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465750,1759180242656,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.656",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465752,1759180242666,"fUST",-496.44597838,0.00022147,2,"2025-09-29T21:10:42.666",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465754,1759180242675,"fUST",-480.0,0.00022147,2,"2025-09-29T21:10:42.675",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465755,1759180242684,"fUST",-552.08,0.00022168,2,"2025-09-29T21:10:42.684",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465756,1759180242693,"fUST",-501.18615439,0.00022173,2,"2025-09-29T21:10:42.693",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465757,1759180242702,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.702",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465758,1759180242711,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.711",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465759,1759180242720,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.720",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465761,1759180242730,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.730",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465762,1759180242739,"fUST",-509.74403695,0.00022173,2,"2025-09-29T21:10:42.739",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465763,1759180242748,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.748",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465765,1759180242758,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.758",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465767,1759180242767,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.767",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465769,1759180242776,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.776",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465771,1759180242785,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.785",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465773,1759180242795,"fUST",-616.25763511,0.00022173,2,"2025-09-29T21:10:42.795",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465775,1759180242804,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.804",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465777,1759180242813,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.813",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465779,1759180242822,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.822",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465781,1759180242832,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.832",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465783,1759180242841,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.841",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465785,1759180242850,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.850",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465787,1759180242859,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.859",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465788,1759180242868,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.868",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465790,1759180242877,"fUST",-279.20371496,0.00022173,2,"2025-09-29T21:10:42.877",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465791,1759180242887,"fUST",-500.0,0.00022173,2,"2025-09-29T21:10:42.887",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465792,1759180242896,"fUST",-1892.7653298,0.0002225,2,"2025-09-29T21:10:42.896",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465793,1759180242905,"fUST",-2688.68616703,0.00022268,2,"2025-09-29T21:10:42.905",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465795,1759180242914,"fUST",-1000.0,0.00022298,2,"2025-09-29T21:10:42.914",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465796,1759180242923,"fUST",-1000.0,0.00022298,2,"2025-09-29T21:10:42.923",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465797,1759180242933,"fUST",-1000.0,0.00022298,2,"2025-09-29T21:10:42.933",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465798,1759180242942,"fUST",-1000.0,0.00022298,2,"2025-09-29T21:10:42.942",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465799,1759180242952,"fUST",-1000.0,0.00022298,2,"2025-09-29T21:10:42.952",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465800,1759180242960,"fUST",-1000.0,0.00022298,2,"2025-09-29T21:10:42.960",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465801,1759180242969,"fUST",-1000.0,0.00022298,2,"2025-09-29T21:10:42.969",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465802,1759180242979,"fUST",-251.89971375,0.00022298,2,"2025-09-29T21:10:42.979",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465803,1759180242988,"fUST",-803.95950308,0.00022298,2,"2025-09-29T21:10:42.988",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465804,1759180242998,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:42.998",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465805,1759180243007,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.007",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465806,1759180243016,"fUST",-256.63513285,0.00022298,2,"2025-09-29T21:10:43.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465807,1759180243024,"fUST",-250.0,0.00022298,2,"2025-09-29T21:10:43.024",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465808,1759180243033,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.033",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465809,1759180243042,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.042",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465810,1759180243051,"fUST",-254.26587835,0.00022298,2,"2025-09-29T21:10:43.051",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465811,1759180243060,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.060",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465812,1759180243070,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.070",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465813,1759180243078,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.078",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465814,1759180243088,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.088",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465815,1759180243097,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.097",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465816,1759180243106,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.106",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465817,1759180243115,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.115",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465818,1759180243125,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.125",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465819,1759180243134,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.134",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465820,1759180243143,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.143",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465821,1759180243153,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.153",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465822,1759180243162,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.162",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465823,1759180243171,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.171",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465824,1759180243180,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.180",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465825,1759180243189,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.189",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465826,1759180243198,"fUST",-500.0,0.00022298,2,"2025-09-29T21:10:43.198",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465827,1759180243207,"fUST",-267.85796066,0.00022298,2,"2025-09-29T21:10:43.207",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465828,1759180243215,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.215",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465829,1759180243224,"fUST",-500.0,0.00022298,2,"2025-09-29T21:10:43.224",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465830,1759180243233,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.233",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465831,1759180243243,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.243",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465832,1759180243252,"fUST",-500.0,0.00022298,2,"2025-09-29T21:10:43.252",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465833,1759180243261,"fUST",-151.0,0.00022298,2,"2025-09-29T21:10:43.261",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465834,1759180243270,"fUST",-500.0,0.00022298,2,"2025-09-29T21:10:43.270",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465835,1759180243279,"fUST",-151.43741575,0.00022298,2,"2025-09-29T21:10:43.279",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465836,1759180243288,"fUST",-500.0,0.00022298,2,"2025-09-29T21:10:43.288",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465837,1759180243296,"fUST",-500.0,0.00022298,2,"2025-09-29T21:10:43.296",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465838,1759180243305,"fUST",-500.0,0.00022298,2,"2025-09-29T21:10:43.305",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465839,1759180243314,"fUST",-500.0,0.00022298,2,"2025-09-29T21:10:43.314",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465840,1759180243324,"fUST",-500.0,0.00022298,2,"2025-09-29T21:10:43.324",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465841,1759180243334,"fUST",-500.0,0.00022298,2,"2025-09-29T21:10:43.334",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465842,1759180243343,"fUST",-500.0,0.00022298,2,"2025-09-29T21:10:43.343",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465843,1759180243357,"fUST",-500.0,0.00022298,2,"2025-09-29T21:10:43.357",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465844,1759180243366,"fUST",-480.0,0.00022307,2,"2025-09-29T21:10:43.366",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465845,1759180243375,"fUST",-480.0,0.00022307,2,"2025-09-29T21:10:43.375",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465846,1759180243384,"fUST",-2644.79,0.00022307,2,"2025-09-29T21:10:43.384",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465847,1759180243392,"fUST",-480.0,0.00022307,2,"2025-09-29T21:10:43.392",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465848,1759180243401,"fUST",-876.0,0.00022307,2,"2025-09-29T21:10:43.401",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465849,1759180243410,"fUST",-480.0,0.00022307,2,"2025-09-29T21:10:43.410",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465850,1759180243419,"fUST",-722.27,0.00022307,2,"2025-09-29T21:10:43.419",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465851,1759180243429,"fUST",-348.82471088,0.00022307,2,"2025-09-29T21:10:43.429",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465852,1759180243438,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.438",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465853,1759180243447,"fUST",-1345.78,0.00022309,2,"2025-09-29T21:10:43.447",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465854,1759180243456,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465855,1759180243465,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.465",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465856,1759180243474,"fUST",-1010.66,0.00022309,2,"2025-09-29T21:10:43.474",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465857,1759180243483,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.483",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465858,1759180243492,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.492",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465859,1759180243501,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.501",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465860,1759180243510,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.510",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465861,1759180243519,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.519",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465862,1759180243528,"fUST",-660.3,0.00022309,2,"2025-09-29T21:10:43.528",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465863,1759180243537,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.537",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465864,1759180243545,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.545",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465865,1759180243555,"fUST",-1371.82,0.00022309,2,"2025-09-29T21:10:43.555",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465866,1759180243563,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.563",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465867,1759180243573,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.573",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465868,1759180243582,"fUST",-7101.53,0.00022309,2,"2025-09-29T21:10:43.582",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465869,1759180243591,"fUST",-2395.86,0.00022309,2,"2025-09-29T21:10:43.591",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465870,1759180243600,"fUST",-1541.11,0.00022309,2,"2025-09-29T21:10:43.600",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465871,1759180243609,"fUST",-588.15,0.00022309,2,"2025-09-29T21:10:43.609",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465872,1759180243618,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.618",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465873,1759180243627,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.627",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465874,1759180243636,"fUST",-2058.14,0.00022309,2,"2025-09-29T21:10:43.636",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465875,1759180243645,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.645",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465876,1759180243654,"fUST",-1747.67,0.00022309,2,"2025-09-29T21:10:43.654",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465877,1759180243664,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:43.664",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465878,1759180243673,"fUST",-480.0,0.0002231,2,"2025-09-29T21:10:43.673",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465879,1759180243682,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.682",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465880,1759180243691,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.691",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465881,1759180243700,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.700",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465882,1759180243709,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.709",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465883,1759180243723,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.723",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465884,1759180243732,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.732",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465885,1759180243742,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.742",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465886,1759180243751,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.751",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465887,1759180243760,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.760",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465888,1759180243770,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.770",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465889,1759180243779,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.779",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465890,1759180243789,"fUST",-591.6,0.00022311,2,"2025-09-29T21:10:43.789",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465891,1759180243798,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.798",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465892,1759180243807,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.807",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465893,1759180243816,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.816",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465894,1759180243826,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.826",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465895,1759180243835,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.835",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465896,1759180243845,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.845",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465897,1759180243854,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.854",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465898,1759180243863,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.863",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465899,1759180243872,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.872",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465900,1759180243881,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.881",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465901,1759180243891,"fUST",-899.34,0.00022311,2,"2025-09-29T21:10:43.891",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465902,1759180243900,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.900",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465903,1759180243909,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.909",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465904,1759180243919,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.919",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465905,1759180243929,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.929",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465906,1759180243938,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.938",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465907,1759180243947,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.947",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465908,1759180243956,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.956",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465909,1759180243965,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.965",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465910,1759180243976,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.976",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465911,1759180243985,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.985",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465912,1759180243994,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:43.994",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465913,1759180244003,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.003",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465914,1759180244012,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.012",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465915,1759180244021,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.021",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465916,1759180244031,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.031",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465917,1759180244040,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.040",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465918,1759180244049,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.049",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465919,1759180244059,"fUST",-670.92,0.00022311,2,"2025-09-29T21:10:44.059",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465920,1759180244068,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.068",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465921,1759180244077,"fUST",-664.1,0.00022311,2,"2025-09-29T21:10:44.077",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465922,1759180244085,"fUST",-979.68,0.00022311,2,"2025-09-29T21:10:44.085",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465923,1759180244094,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.094",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465924,1759180244103,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.103",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465925,1759180244112,"fUST",-679.03,0.00022311,2,"2025-09-29T21:10:44.112",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465926,1759180244122,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.122",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465927,1759180244131,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.131",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465928,1759180244140,"fUST",-234.61,0.00022311,2,"2025-09-29T21:10:44.140",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465929,1759180244149,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.149",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465930,1759180244158,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.158",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465931,1759180244168,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.168",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465932,1759180244177,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.177",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465933,1759180244186,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.186",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465934,1759180244195,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.195",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465935,1759180244204,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.204",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465936,1759180244213,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.213",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465937,1759180244223,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.223",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465938,1759180244232,"fUST",-210.75,0.00022311,2,"2025-09-29T21:10:44.232",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465939,1759180244241,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.241",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465940,1759180244250,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.250",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465941,1759180244260,"fUST",-430.16839647,0.00022311,2,"2025-09-29T21:10:44.260",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465942,1759180244269,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.269",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465943,1759180244279,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.279",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465944,1759180244288,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.288",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465945,1759180244297,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.297",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465946,1759180244306,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.306",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465947,1759180244315,"fUST",-633.7,0.00022311,2,"2025-09-29T21:10:44.315",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465948,1759180244324,"fUST",-632.39,0.00022311,2,"2025-09-29T21:10:44.324",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465949,1759180244333,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.333",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465950,1759180244342,"fUST",-520.37712907,0.00022311,2,"2025-09-29T21:10:44.342",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465951,1759180244354,"fUST",-545.34,0.00022311,2,"2025-09-29T21:10:44.354",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465952,1759180244363,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.363",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465953,1759180244372,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.372",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465954,1759180244381,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.381",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465955,1759180244391,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.391",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465956,1759180244400,"fUST",-545.58,0.00022311,2,"2025-09-29T21:10:44.400",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465957,1759180244410,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.410",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465958,1759180244419,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.419",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465959,1759180244429,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.429",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465960,1759180244438,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.438",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465961,1759180244447,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.447",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465962,1759180244456,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465963,1759180244466,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.466",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465964,1759180244476,"fUST",-543.94,0.00022311,2,"2025-09-29T21:10:44.476",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465965,1759180244486,"fUST",-735.98,0.00022311,2,"2025-09-29T21:10:44.486",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465966,1759180244495,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.495",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465967,1759180244504,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.504",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465968,1759180244513,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.513",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465969,1759180244523,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.523",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465970,1759180244532,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.532",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465971,1759180244541,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.541",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465972,1759180244550,"fUST",-509.99,0.00022311,2,"2025-09-29T21:10:44.550",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465973,1759180244559,"fUST",-553.31,0.00022311,2,"2025-09-29T21:10:44.559",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465974,1759180244568,"fUST",-739.25,0.00022311,2,"2025-09-29T21:10:44.568",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465975,1759180244577,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.577",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465976,1759180244586,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.586",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465977,1759180244596,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.596",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465978,1759180244605,"fUST",-1684.91,0.00022311,2,"2025-09-29T21:10:44.605",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465979,1759180244614,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.614",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465980,1759180244623,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.623",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465981,1759180244632,"fUST",-1232.01,0.00022311,2,"2025-09-29T21:10:44.632",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465982,1759180244642,"fUST",-784.13,0.00022311,2,"2025-09-29T21:10:44.642",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465983,1759180244651,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.651",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465984,1759180244660,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.660",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465985,1759180244670,"fUST",-498.83,0.00022311,2,"2025-09-29T21:10:44.670",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465986,1759180244679,"fUST",-857.29,0.00022311,2,"2025-09-29T21:10:44.679",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465987,1759180244688,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.688",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465988,1759180244697,"fUST",-1010.1,0.00022311,2,"2025-09-29T21:10:44.697",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465989,1759180244706,"fUST",-560.85,0.00022311,2,"2025-09-29T21:10:44.706",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465990,1759180244715,"fUST",-881.56,0.00022311,2,"2025-09-29T21:10:44.715",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465991,1759180244725,"fUST",-525.61,0.00022311,2,"2025-09-29T21:10:44.725",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465992,1759180244734,"fUST",-1402.76,0.00022311,2,"2025-09-29T21:10:44.734",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465993,1759180244743,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.743",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465994,1759180244753,"fUST",-4210.83,0.00022311,2,"2025-09-29T21:10:44.753",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465995,1759180244761,"fUST",-576.69,0.00022311,2,"2025-09-29T21:10:44.761",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465996,1759180244771,"fUST",-595.24,0.00022311,2,"2025-09-29T21:10:44.771",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465997,1759180244780,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.780",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465998,1759180244789,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.789",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388465999,1759180244798,"fUST",-1696.01,0.00022311,2,"2025-09-29T21:10:44.798",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466000,1759180244807,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.807",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466001,1759180244816,"fUST",-1238.02,0.00022311,2,"2025-09-29T21:10:44.816",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466002,1759180244826,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.826",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466003,1759180244835,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.835",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466004,1759180244844,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.844",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466005,1759180244853,"fUST",-858.48,0.00022311,2,"2025-09-29T21:10:44.853",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466006,1759180244863,"fUST",-831.11,0.00022311,2,"2025-09-29T21:10:44.863",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466007,1759180244872,"fUST",-1547.16,0.00022311,2,"2025-09-29T21:10:44.872",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466008,1759180244881,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.881",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466009,1759180244890,"fUST",-673.71,0.00022311,2,"2025-09-29T21:10:44.890",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466010,1759180244899,"fUST",-528.23,0.00022311,2,"2025-09-29T21:10:44.899",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466011,1759180244908,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.908",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466012,1759180244917,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.917",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466013,1759180244927,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.927",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466014,1759180244937,"fUST",-3346.74,0.00022311,2,"2025-09-29T21:10:44.937",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466015,1759180244946,"fUST",-500.0,0.00022311,2,"2025-09-29T21:10:44.946",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466016,1759180244955,"fUST",-691.66,0.00022311,2,"2025-09-29T21:10:44.955",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466017,1759180244965,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.965",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466018,1759180244974,"fUST",-599.28,0.00022311,2,"2025-09-29T21:10:44.974",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466019,1759180244983,"fUST",-501.49646716,0.00022311,2,"2025-09-29T21:10:44.983",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466020,1759180244992,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:44.992",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466021,1759180245002,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.002",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466022,1759180245011,"fUST",-1530.45,0.00022311,2,"2025-09-29T21:10:45.011",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466023,1759180245020,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.020",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466024,1759180245029,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.029",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466025,1759180245038,"fUST",-1441.05,0.00022311,2,"2025-09-29T21:10:45.038",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466026,1759180245047,"fUST",-669.71,0.00022311,2,"2025-09-29T21:10:45.047",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466027,1759180245056,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.056",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466028,1759180245065,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.065",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466029,1759180245074,"fUST",-487.67,0.00022311,2,"2025-09-29T21:10:45.074",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466030,1759180245084,"fUST",-492.29,0.00022311,2,"2025-09-29T21:10:45.084",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466031,1759180245093,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.093",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466032,1759180245103,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.103",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466033,1759180245112,"fUST",-3360.68,0.00022311,2,"2025-09-29T21:10:45.112",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466036,1759180245292,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.292",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466038,1759180245302,"fUST",-540.45,0.00022311,2,"2025-09-29T21:10:45.302",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466040,1759180245311,"fUST",-941.14,0.00022311,2,"2025-09-29T21:10:45.311",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466042,1759180245320,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.320",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466044,1759180245331,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.331",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466046,1759180245340,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.340",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466048,1759180245352,"fUST",-923.95,0.00022311,2,"2025-09-29T21:10:45.352",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466050,1759180245361,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.361",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466052,1759180245371,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.371",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466054,1759180245381,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.381",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466056,1759180245390,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.390",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466058,1759180245399,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.399",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466060,1759180245409,"fUST",-490.58,0.00022311,2,"2025-09-29T21:10:45.409",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466062,1759180245418,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.418",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466064,1759180245427,"fUST",-1499.12,0.00022311,2,"2025-09-29T21:10:45.427",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466066,1759180245437,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.437",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466068,1759180245447,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.447",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466070,1759180245457,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.457",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466072,1759180245467,"fUST",-480.0,0.00022311,2,"2025-09-29T21:10:45.467",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466073,1759180245475,"fUST",-480.0,0.00022312,2,"2025-09-29T21:10:45.475",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466074,1759180245485,"fUST",-480.0,0.00022312,2,"2025-09-29T21:10:45.485",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466075,1759180245494,"fUST",-500.0,0.00022313,2,"2025-09-29T21:10:45.494",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466076,1759180245504,"fUST",-480.0,0.00022313,2,"2025-09-29T21:10:45.504",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466077,1759180245513,"fUST",-480.0,0.00022313,2,"2025-09-29T21:10:45.513",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466078,1759180245522,"fUST",-480.0,0.00022313,2,"2025-09-29T21:10:45.522",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466080,1759180245531,"fUST",-501.66,0.00022313,2,"2025-09-29T21:10:45.531",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466081,1759180245540,"fUST",-480.0,0.00022313,2,"2025-09-29T21:10:45.540",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466082,1759180245549,"fUST",-602.69,0.00022313,2,"2025-09-29T21:10:45.549",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466083,1759180245558,"fUST",-766.71,0.00022313,2,"2025-09-29T21:10:45.558",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466085,1759180245568,"fUST",-480.0,0.00022313,2,"2025-09-29T21:10:45.568",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466087,1759180245577,"fUST",-1192.11,0.00022313,2,"2025-09-29T21:10:45.577",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466088,1759180245586,"fUST",-480.0,0.00022313,2,"2025-09-29T21:10:45.586",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466089,1759180245595,"fUST",-1627.09,0.00022313,2,"2025-09-29T21:10:45.595",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466090,1759180245604,"fUST",-480.0,0.00022313,2,"2025-09-29T21:10:45.604",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466091,1759180245613,"fUST",-498.01,0.00022313,2,"2025-09-29T21:10:45.613",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466092,1759180245622,"fUST",-480.0,0.00022313,2,"2025-09-29T21:10:45.622",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466093,1759180245632,"fUST",-1025.99,0.00022313,2,"2025-09-29T21:10:45.632",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466094,1759180245641,"fUST",-946.39,0.00022313,2,"2025-09-29T21:10:45.641",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466095,1759180245650,"fUST",-1604.77,0.00022313,2,"2025-09-29T21:10:45.650",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466096,1759180245660,"fUST",-480.0,0.00022313,2,"2025-09-29T21:10:45.660",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466097,1759180245669,"fUST",-480.0,0.00022313,2,"2025-09-29T21:10:45.669",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466098,1759180245679,"fUST",-480.0,0.00022313,2,"2025-09-29T21:10:45.679",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466099,1759180245688,"fUST",-500.0,0.00022373,2,"2025-09-29T21:10:45.688",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466100,1759180245697,"fUST",-500.0,0.00022373,2,"2025-09-29T21:10:45.697",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466101,1759180245707,"fUST",-586.7981431,0.000224,2,"2025-09-29T21:10:45.707",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466102,1759180245716,"fUST",-480.0,0.00022411,2,"2025-09-29T21:10:45.716",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466103,1759180245727,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.727",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466104,1759180245736,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.736",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466105,1759180245746,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.746",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466106,1759180245755,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.755",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466107,1759180245764,"fUST",-530.3,0.00022413,2,"2025-09-29T21:10:45.764",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466108,1759180245774,"fUST",-483.85,0.00022413,2,"2025-09-29T21:10:45.774",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466109,1759180245784,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.784",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466110,1759180245793,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.793",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466111,1759180245803,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.803",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466112,1759180245812,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.812",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466113,1759180245822,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.822",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466114,1759180245831,"fUST",-509.19,0.00022413,2,"2025-09-29T21:10:45.831",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466115,1759180245840,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.840",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466116,1759180245849,"fUST",-959.25,0.00022413,2,"2025-09-29T21:10:45.849",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466117,1759180245859,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.859",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466118,1759180245868,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.868",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466119,1759180245877,"fUST",-517.13,0.00022413,2,"2025-09-29T21:10:45.877",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466120,1759180245887,"fUST",-1872.04,0.00022413,2,"2025-09-29T21:10:45.887",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466121,1759180245896,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.896",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466122,1759180245905,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.905",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466123,1759180245915,"fUST",-561.01,0.00022413,2,"2025-09-29T21:10:45.915",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466124,1759180245924,"fUST",-540.93,0.00022413,2,"2025-09-29T21:10:45.924",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466125,1759180245933,"fUST",-1396.18,0.00022413,2,"2025-09-29T21:10:45.933",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466126,1759180245943,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.943",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466127,1759180245953,"fUST",-480.0,0.00022413,2,"2025-09-29T21:10:45.953",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466128,1759180245962,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:45.962",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466129,1759180245971,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:45.971",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466130,1759180245981,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:45.981",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466131,1759180245990,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:45.990",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466132,1759180245999,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:45.999",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466133,1759180246008,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.008",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466134,1759180246018,"fUST",-500.0,0.00022421,2,"2025-09-29T21:10:46.018",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466135,1759180246028,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.028",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466136,1759180246037,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.037",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466137,1759180246047,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.047",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466138,1759180246056,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.056",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466139,1759180246066,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.066",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466140,1759180246075,"fUST",-995.88,0.00022421,2,"2025-09-29T21:10:46.075",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466141,1759180246085,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.085",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466142,1759180246095,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.095",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466143,1759180246104,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.104",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466144,1759180246113,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.113",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466145,1759180246122,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.122",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466146,1759180246132,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.132",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466147,1759180246141,"fUST",-825.57,0.00022421,2,"2025-09-29T21:10:46.141",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466148,1759180246151,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.151",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466149,1759180246161,"fUST",-234.1288493,0.00022421,2,"2025-09-29T21:10:46.161",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466150,1759180246171,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.171",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466151,1759180246180,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.180",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466152,1759180246189,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.189",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466153,1759180246198,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.198",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466154,1759180246207,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.207",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466155,1759180246217,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.217",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466156,1759180246226,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.226",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466157,1759180246235,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.235",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466158,1759180246245,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.245",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466159,1759180246254,"fUST",-689.95,0.00022421,2,"2025-09-29T21:10:46.254",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466161,1759180246263,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.263",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466163,1759180246272,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.272",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466165,1759180246281,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.281",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466167,1759180246290,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.290",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466169,1759180246300,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.300",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466170,1759180246309,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.309",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466172,1759180246318,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.318",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466174,1759180246328,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.328",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466176,1759180246337,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.337",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466178,1759180246346,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.346",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466180,1759180246360,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.360",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466182,1759180246370,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.370",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466183,1759180246379,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.379",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466184,1759180246388,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.388",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466185,1759180246398,"fUST",-480.0,0.00022421,2,"2025-09-29T21:10:46.398",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466186,1759180246407,"fUST",-1892.7653298,0.00022464,2,"2025-09-29T21:10:46.407",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466187,1759180246416,"fUST",-17470.52,0.000225,2,"2025-09-29T21:10:46.416",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466188,1759180246426,"fUST",-522.681,0.00022529,2,"2025-09-29T21:10:46.426",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466189,1759180246435,"fUST",-481.63256449,0.00022529,2,"2025-09-29T21:10:46.435",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466190,1759180246444,"fUST",-363.02836509,0.00022529,2,"2025-09-29T21:10:46.444",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466191,1759180246454,"fUST",-1450.6613469,0.00022529,2,"2025-09-29T21:10:46.454",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466192,1759180246464,"fUST",-437.29406851,0.00022531,2,"2025-09-29T21:10:46.464",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466193,1759180246474,"fUST",-358.10275131,0.00022531,2,"2025-09-29T21:10:46.474",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466194,1759180246484,"fUST",-3222.92476175,0.00022531,2,"2025-09-29T21:10:46.484",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466195,1759180246494,"fUST",-5723.91437688,0.00022531,2,"2025-09-29T21:10:46.494",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466196,1759180246504,"fUST",-345.1307129,0.00022531,2,"2025-09-29T21:10:46.504",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466197,1759180246514,"fUST",-480.0,0.00022581,2,"2025-09-29T21:10:46.514",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466198,1759180246524,"fUST",-2644.79,0.00022581,2,"2025-09-29T21:10:46.524",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466199,1759180246533,"fUST",-480.0,0.00022581,2,"2025-09-29T21:10:46.533",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466200,1759180246543,"fUST",-876.0,0.00022581,2,"2025-09-29T21:10:46.543",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466201,1759180246553,"fUST",-342.68815701,0.00022581,2,"2025-09-29T21:10:46.553",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466202,1759180246562,"fUST",-722.27,0.00022581,2,"2025-09-29T21:10:46.562",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466203,1759180246571,"fUST",-480.0,0.00022583,2,"2025-09-29T21:10:46.571",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466204,1759180246580,"fUST",-1345.78,0.00022583,2,"2025-09-29T21:10:46.580",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466205,1759180246590,"fUST",-480.0,0.00022583,2,"2025-09-29T21:10:46.590",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466206,1759180246599,"fUST",-1010.66,0.00022583,2,"2025-09-29T21:10:46.599",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466207,1759180246608,"fUST",-480.0,0.00022583,2,"2025-09-29T21:10:46.608",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466208,1759180246617,"fUST",-480.0,0.00022583,2,"2025-09-29T21:10:46.617",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466209,1759180246626,"fUST",-480.0,0.00022583,2,"2025-09-29T21:10:46.626",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466210,1759180246635,"fUST",-480.0,0.00022583,2,"2025-09-29T21:10:46.635",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466211,1759180246644,"fUST",-480.0,0.00022583,2,"2025-09-29T21:10:46.644",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466212,1759180246654,"fUST",-660.3,0.00022583,2,"2025-09-29T21:10:46.654",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466213,1759180246663,"fUST",-480.0,0.00022583,2,"2025-09-29T21:10:46.663",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466214,1759180246672,"fUST",-1371.82,0.00022583,2,"2025-09-29T21:10:46.672",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466215,1759180246681,"fUST",-480.0,0.00022583,2,"2025-09-29T21:10:46.681",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466216,1759180246691,"fUST",-480.0,0.00022583,2,"2025-09-29T21:10:46.691",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466217,1759180246700,"fUST",-7101.53,0.00022583,2,"2025-09-29T21:10:46.700",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466218,1759180246709,"fUST",-2395.86,0.00022583,2,"2025-09-29T21:10:46.709",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466219,1759180246719,"fUST",-1541.11,0.00022583,2,"2025-09-29T21:10:46.719",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466220,1759180246729,"fUST",-588.15,0.00022583,2,"2025-09-29T21:10:46.729",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466221,1759180246738,"fUST",-481.07189335,0.00022583,2,"2025-09-29T21:10:46.738",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466222,1759180246748,"fUST",-480.0,0.00022583,2,"2025-09-29T21:10:46.748",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466223,1759180246757,"fUST",-2058.14,0.00022583,2,"2025-09-29T21:10:46.757",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466224,1759180246767,"fUST",-1747.67,0.00022583,2,"2025-09-29T21:10:46.767",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466225,1759180246776,"fUST",-518.48362961,0.00022584,2,"2025-09-29T21:10:46.776",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466226,1759180246786,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.786",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466227,1759180246795,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.795",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466228,1759180246804,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.804",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466229,1759180246814,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.814",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466230,1759180246824,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.824",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466231,1759180246833,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.833",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466232,1759180246842,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.842",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466233,1759180246852,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.852",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466234,1759180246861,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.861",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466235,1759180246870,"fUST",-591.6,0.00022585,2,"2025-09-29T21:10:46.870",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466236,1759180246880,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.880",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466237,1759180246889,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.889",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466238,1759180246899,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.899",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466239,1759180246908,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.908",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466240,1759180246918,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.918",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466241,1759180246927,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.927",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466242,1759180246937,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.937",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466243,1759180246947,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.947",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466244,1759180246957,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.957",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466245,1759180246966,"fUST",-899.34,0.00022585,2,"2025-09-29T21:10:46.966",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466246,1759180246975,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.975",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466247,1759180246987,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:46.987",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466248,1759180246996,"fUST",-593.92788882,0.00022585,2,"2025-09-29T21:10:46.996",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466249,1759180247006,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.006",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466250,1759180247015,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.015",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466251,1759180247025,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.025",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466252,1759180247034,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.034",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466253,1759180247043,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.043",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466254,1759180247052,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.052",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466255,1759180247062,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.062",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466256,1759180247072,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.072",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466257,1759180247081,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.081",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466258,1759180247090,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.090",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466259,1759180247099,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.099",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466260,1759180247109,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.109",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466261,1759180247118,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.118",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466262,1759180247127,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.127",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466263,1759180247136,"fUST",-670.92,0.00022585,2,"2025-09-29T21:10:47.136",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466264,1759180247146,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.146",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466265,1759180247155,"fUST",-664.1,0.00022585,2,"2025-09-29T21:10:47.155",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466266,1759180247165,"fUST",-979.68,0.00022585,2,"2025-09-29T21:10:47.165",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466267,1759180247174,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.174",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466268,1759180247183,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.183",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466269,1759180247192,"fUST",-679.03,0.00022585,2,"2025-09-29T21:10:47.192",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466270,1759180247202,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.202",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466271,1759180247211,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.211",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466272,1759180247220,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.220",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466273,1759180247231,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.231",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466274,1759180247241,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.241",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466275,1759180247251,"fUST",-260.46,0.00022585,2,"2025-09-29T21:10:47.251",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466276,1759180247260,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.260",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466277,1759180247269,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.269",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466278,1759180247279,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.279",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466279,1759180247288,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.288",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466280,1759180247297,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.297",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466281,1759180247306,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.306",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466282,1759180247315,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.315",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466283,1759180247324,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.324",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466284,1759180247333,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.333",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466285,1759180247343,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.343",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466286,1759180247356,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.356",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466287,1759180247365,"fUST",-633.7,0.00022585,2,"2025-09-29T21:10:47.365",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466288,1759180247375,"fUST",-632.39,0.00022585,2,"2025-09-29T21:10:47.375",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466289,1759180247384,"fUST",-545.34,0.00022585,2,"2025-09-29T21:10:47.384",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466290,1759180247396,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.396",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466291,1759180247405,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.405",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466292,1759180247415,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.415",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466293,1759180247425,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.425",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466294,1759180247438,"fUST",-545.58,0.00022585,2,"2025-09-29T21:10:47.438",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466295,1759180247448,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.448",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466296,1759180247458,"fUST",-255.89812207,0.00022585,2,"2025-09-29T21:10:47.458",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466297,1759180247467,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.467",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466298,1759180247477,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.477",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466299,1759180247487,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.487",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466300,1759180247496,"fUST",-380.74815972,0.00022585,2,"2025-09-29T21:10:47.496",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466301,1759180247505,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.505",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466302,1759180247514,"fUST",-543.94,0.00022585,2,"2025-09-29T21:10:47.514",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466303,1759180247523,"fUST",-735.98,0.00022585,2,"2025-09-29T21:10:47.523",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466304,1759180247532,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.532",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466305,1759180247542,"fUST",-512.60871991,0.00022585,2,"2025-09-29T21:10:47.542",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466306,1759180247551,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.551",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466307,1759180247560,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.560",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466308,1759180247569,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.569",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466309,1759180247578,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.578",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466310,1759180247631,"fUST",-509.99,0.00022585,2,"2025-09-29T21:10:47.631",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466311,1759180247640,"fUST",-553.31,0.00022585,2,"2025-09-29T21:10:47.640",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466312,1759180247650,"fUST",-739.25,0.00022585,2,"2025-09-29T21:10:47.650",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466313,1759180247660,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.660",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466314,1759180247669,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.669",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466315,1759180247678,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.678",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466316,1759180247687,"fUST",-1684.91,0.00022585,2,"2025-09-29T21:10:47.687",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466317,1759180247696,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.696",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466318,1759180247705,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.705",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466319,1759180247714,"fUST",-1232.01,0.00022585,2,"2025-09-29T21:10:47.714",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466320,1759180247723,"fUST",-784.13,0.00022585,2,"2025-09-29T21:10:47.723",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466321,1759180247732,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.732",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466322,1759180247742,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.742",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466323,1759180247751,"fUST",-498.83,0.00022585,2,"2025-09-29T21:10:47.751",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466324,1759180247759,"fUST",-857.29,0.00022585,2,"2025-09-29T21:10:47.759",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466325,1759180247768,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.768",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466326,1759180247777,"fUST",-1010.1,0.00022585,2,"2025-09-29T21:10:47.777",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466327,1759180247787,"fUST",-560.85,0.00022585,2,"2025-09-29T21:10:47.787",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466328,1759180247796,"fUST",-881.56,0.00022585,2,"2025-09-29T21:10:47.796",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466329,1759180247806,"fUST",-525.61,0.00022585,2,"2025-09-29T21:10:47.806",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466330,1759180247815,"fUST",-1402.76,0.00022585,2,"2025-09-29T21:10:47.815",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466331,1759180247823,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.823",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466332,1759180247832,"fUST",-4210.83,0.00022585,2,"2025-09-29T21:10:47.832",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466333,1759180247842,"fUST",-576.69,0.00022585,2,"2025-09-29T21:10:47.842",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466334,1759180247851,"fUST",-595.24,0.00022585,2,"2025-09-29T21:10:47.851",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466335,1759180247860,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.860",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466336,1759180247869,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.869",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466337,1759180247878,"fUST",-1696.01,0.00022585,2,"2025-09-29T21:10:47.878",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466338,1759180247887,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.887",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466339,1759180247896,"fUST",-1238.02,0.00022585,2,"2025-09-29T21:10:47.896",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466340,1759180247905,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.905",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466341,1759180247914,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.914",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466342,1759180247923,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.923",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466343,1759180247932,"fUST",-858.48,0.00022585,2,"2025-09-29T21:10:47.932",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466344,1759180247941,"fUST",-831.11,0.00022585,2,"2025-09-29T21:10:47.941",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466345,1759180247951,"fUST",-1547.16,0.00022585,2,"2025-09-29T21:10:47.951",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466346,1759180247960,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.960",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466347,1759180247969,"fUST",-673.71,0.00022585,2,"2025-09-29T21:10:47.969",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466348,1759180247978,"fUST",-528.23,0.00022585,2,"2025-09-29T21:10:47.978",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466349,1759180247987,"fUST",-547.0156142,0.00022585,2,"2025-09-29T21:10:47.987",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466350,1759180247996,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:47.996",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466351,1759180248006,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.006",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466352,1759180248016,"fUST",-3346.74,0.00022585,2,"2025-09-29T21:10:48.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466353,1759180248025,"fUST",-691.66,0.00022585,2,"2025-09-29T21:10:48.025",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466354,1759180248035,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.035",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466355,1759180248044,"fUST",-599.28,0.00022585,2,"2025-09-29T21:10:48.044",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466356,1759180248053,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.053",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466357,1759180248062,"fUST",-1530.45,0.00022585,2,"2025-09-29T21:10:48.062",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466358,1759180248072,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.072",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466359,1759180248082,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.082",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466360,1759180248091,"fUST",-1441.05,0.00022585,2,"2025-09-29T21:10:48.091",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466361,1759180248102,"fUST",-669.71,0.00022585,2,"2025-09-29T21:10:48.102",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466362,1759180248111,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.111",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466363,1759180248120,"fUST",-249.04707492,0.00022585,2,"2025-09-29T21:10:48.120",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466364,1759180248129,"fUST",-487.67,0.00022585,2,"2025-09-29T21:10:48.129",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466365,1759180248138,"fUST",-492.29,0.00022585,2,"2025-09-29T21:10:48.138",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466366,1759180248148,"fUST",-591.83787932,0.00022585,2,"2025-09-29T21:10:48.148",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466367,1759180248157,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.157",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466368,1759180248166,"fUST",-3360.68,0.00022585,2,"2025-09-29T21:10:48.166",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466369,1759180248175,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.175",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466370,1759180248184,"fUST",-540.45,0.00022585,2,"2025-09-29T21:10:48.184",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466371,1759180248193,"fUST",-941.14,0.00022585,2,"2025-09-29T21:10:48.193",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466372,1759180248202,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.202",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466373,1759180248211,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.211",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466374,1759180248219,"fUST",-923.95,0.00022585,2,"2025-09-29T21:10:48.219",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466375,1759180248229,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.229",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466376,1759180248238,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.238",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466377,1759180248247,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.247",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466378,1759180248256,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.256",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466379,1759180248265,"fUST",-490.58,0.00022585,2,"2025-09-29T21:10:48.265",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466380,1759180248274,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.274",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466381,1759180248283,"fUST",-1499.12,0.00022585,2,"2025-09-29T21:10:48.283",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466382,1759180248292,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.292",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466383,1759180248302,"fUST",-480.0,0.00022585,2,"2025-09-29T21:10:48.302",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466384,1759180248310,"fUST",-480.0,0.00022586,2,"2025-09-29T21:10:48.310",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466385,1759180248319,"fUST",-480.0,0.00022586,2,"2025-09-29T21:10:48.319",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466386,1759180248328,"fUST",-480.0,0.00022586,2,"2025-09-29T21:10:48.328",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466387,1759180248336,"fUST",-500.0,0.00022587,2,"2025-09-29T21:10:48.336",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466388,1759180248345,"fUST",-480.0,0.00022587,2,"2025-09-29T21:10:48.345",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466389,1759180248357,"fUST",-480.0,0.00022587,2,"2025-09-29T21:10:48.357",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466390,1759180248366,"fUST",-480.0,0.00022587,2,"2025-09-29T21:10:48.366",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466391,1759180248375,"fUST",-501.66,0.00022587,2,"2025-09-29T21:10:48.375",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466392,1759180248384,"fUST",-480.0,0.00022587,2,"2025-09-29T21:10:48.384",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466393,1759180248393,"fUST",-602.69,0.00022587,2,"2025-09-29T21:10:48.393",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466394,1759180248402,"fUST",-766.71,0.00022587,2,"2025-09-29T21:10:48.402",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466395,1759180248411,"fUST",-480.0,0.00022587,2,"2025-09-29T21:10:48.411",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466396,1759180248420,"fUST",-1192.11,0.00022587,2,"2025-09-29T21:10:48.420",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466397,1759180248429,"fUST",-480.0,0.00022587,2,"2025-09-29T21:10:48.429",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466398,1759180248439,"fUST",-1627.09,0.00022587,2,"2025-09-29T21:10:48.439",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466399,1759180248448,"fUST",-480.0,0.00022587,2,"2025-09-29T21:10:48.448",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466400,1759180248458,"fUST",-498.01,0.00022587,2,"2025-09-29T21:10:48.458",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466401,1759180248467,"fUST",-480.0,0.00022587,2,"2025-09-29T21:10:48.467",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466402,1759180248476,"fUST",-1025.99,0.00022587,2,"2025-09-29T21:10:48.476",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466403,1759180248486,"fUST",-946.39,0.00022587,2,"2025-09-29T21:10:48.486",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466404,1759180248495,"fUST",-1604.77,0.00022587,2,"2025-09-29T21:10:48.495",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466405,1759180248504,"fUST",-480.0,0.00022587,2,"2025-09-29T21:10:48.504",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466406,1759180248514,"fUST",-480.0,0.00022587,2,"2025-09-29T21:10:48.514",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466407,1759180248523,"fUST",-480.0,0.00022587,2,"2025-09-29T21:10:48.523",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466408,1759180248532,"fUST",-1892.7653298,0.00022677,2,"2025-09-29T21:10:48.532",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466409,1759180248542,"fUST",-355.00435638,0.00022677,2,"2025-09-29T21:10:48.542",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466410,1759180248551,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.551",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466411,1759180248560,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.560",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466412,1759180248570,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.570",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466413,1759180248579,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.579",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466414,1759180248589,"fUST",-530.3,0.00022687,2,"2025-09-29T21:10:48.589",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466415,1759180248598,"fUST",-483.85,0.00022687,2,"2025-09-29T21:10:48.598",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466416,1759180248607,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.607",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466417,1759180248617,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.617",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466418,1759180248626,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.626",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466419,1759180248635,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.635",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466420,1759180248644,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.644",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466421,1759180248653,"fUST",-509.19,0.00022687,2,"2025-09-29T21:10:48.653",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466422,1759180248663,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.663",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466423,1759180248671,"fUST",-959.25,0.00022687,2,"2025-09-29T21:10:48.671",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466424,1759180248680,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.680",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466425,1759180248690,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.690",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466426,1759180248699,"fUST",-517.13,0.00022687,2,"2025-09-29T21:10:48.699",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466427,1759180248708,"fUST",-1872.04,0.00022687,2,"2025-09-29T21:10:48.708",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466428,1759180248717,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.717",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466429,1759180248727,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.727",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466430,1759180248736,"fUST",-561.01,0.00022687,2,"2025-09-29T21:10:48.736",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466431,1759180248745,"fUST",-540.93,0.00022687,2,"2025-09-29T21:10:48.745",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466432,1759180248755,"fUST",-1396.18,0.00022687,2,"2025-09-29T21:10:48.755",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466433,1759180248764,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.764",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466434,1759180248774,"fUST",-480.0,0.00022687,2,"2025-09-29T21:10:48.774",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466435,1759180248783,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.783",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466436,1759180248793,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.793",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466437,1759180248802,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.802",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466438,1759180248811,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.811",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466439,1759180248820,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.820",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466440,1759180248830,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.830",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466441,1759180248839,"fUST",-500.0,0.00022695,2,"2025-09-29T21:10:48.839",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466442,1759180248849,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.849",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466443,1759180248858,"fUST",-326.61808389,0.00022695,2,"2025-09-29T21:10:48.858",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466444,1759180248867,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.867",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466445,1759180248876,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.876",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466446,1759180248886,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.886",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466447,1759180248895,"fUST",-995.88,0.00022695,2,"2025-09-29T21:10:48.895",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466448,1759180248905,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.905",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466449,1759180248915,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.915",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466450,1759180248926,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.926",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466451,1759180248935,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.935",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466452,1759180248944,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.944",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466453,1759180248954,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.954",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466454,1759180248964,"fUST",-825.57,0.00022695,2,"2025-09-29T21:10:48.964",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466455,1759180248973,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.973",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466456,1759180248983,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.983",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466457,1759180248992,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:48.992",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466458,1759180249002,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.002",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466459,1759180249011,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.011",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466460,1759180249021,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.021",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466461,1759180249030,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.030",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466462,1759180249039,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.039",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466463,1759180249049,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.049",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466464,1759180249059,"fUST",-689.95,0.00022695,2,"2025-09-29T21:10:49.059",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466465,1759180249068,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.068",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466466,1759180249077,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.077",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466467,1759180249086,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.086",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466468,1759180249097,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.097",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466469,1759180249107,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.107",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466470,1759180249115,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.115",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466471,1759180249124,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.124",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466472,1759180249133,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.133",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466473,1759180249142,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.142",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466474,1759180249151,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.151",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466475,1759180249160,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.160",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466476,1759180249169,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.169",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466477,1759180249178,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.178",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466478,1759180249187,"fUST",-480.0,0.00022695,2,"2025-09-29T21:10:49.187",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466479,1759180249196,"fUST",-5191.43,0.000227,2,"2025-09-29T21:10:49.196",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466480,1759180249207,"fUST",-168.0,0.00022715,2,"2025-09-29T21:10:49.207",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466481,1759180249216,"fUST",-1000.0,0.00022721,2,"2025-09-29T21:10:49.216",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466482,1759180249225,"fUST",-1000.0,0.00022721,2,"2025-09-29T21:10:49.225",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466483,1759180249235,"fUST",-420.63279281,0.00022721,2,"2025-09-29T21:10:49.235",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466484,1759180249244,"fUST",-500.0,0.00022721,2,"2025-09-29T21:10:49.244",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466485,1759180249254,"fUST",-504.07337568,0.00022721,2,"2025-09-29T21:10:49.254",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466486,1759180249263,"fUST",-1000.0,0.00022721,2,"2025-09-29T21:10:49.263",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466487,1759180249272,"fUST",-1000.0,0.00022721,2,"2025-09-29T21:10:49.272",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466488,1759180249281,"fUST",-1000.0,0.00022721,2,"2025-09-29T21:10:49.281",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466489,1759180249291,"fUST",-151.0,0.00022721,7,"2025-09-29T21:10:49.291",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466490,1759180249300,"fUST",-151.0,0.00022721,7,"2025-09-29T21:10:49.300",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466491,1759180249309,"fUST",-151.0,0.00022721,7,"2025-09-29T21:10:49.309",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466492,1759180249318,"fUST",-151.0,0.00022721,7,"2025-09-29T21:10:49.318",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466493,1759180249328,"fUST",-151.0,0.00022721,7,"2025-09-29T21:10:49.328",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466494,1759180249337,"fUST",-151.0,0.00022721,7,"2025-09-29T21:10:49.337",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466495,1759180249346,"fUST",-151.0,0.00022721,7,"2025-09-29T21:10:49.346",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466496,1759180249359,"fUST",-151.0,0.00022721,7,"2025-09-29T21:10:49.359",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466497,1759180249368,"fUST",-151.0,0.00022721,7,"2025-09-29T21:10:49.368",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466498,1759180249377,"fUST",-151.0,0.00022721,7,"2025-09-29T21:10:49.377",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466499,1759180249387,"fUST",-1834.128022,0.00022721,7,"2025-09-29T21:10:49.387",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466500,1759180249396,"fUST",-1834.128022,0.00022721,7,"2025-09-29T21:10:49.396",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466501,1759180249406,"fUST",-1834.128022,0.00022721,7,"2025-09-29T21:10:49.406",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466502,1759180249415,"fUST",-1834.128022,0.00022721,7,"2025-09-29T21:10:49.415",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466503,1759180249424,"fUST",-176.55544409,0.00022759,2,"2025-09-29T21:10:49.424",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466504,1759180249434,"fUST",-160.239725,0.00022797,7,"2025-09-29T21:10:49.434",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466505,1759180249443,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.443",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466506,1759180249452,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.452",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466507,1759180249462,"fUST",-152.156511,0.00022797,7,"2025-09-29T21:10:49.462",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466508,1759180249472,"fUST",-152.156511,0.00022797,7,"2025-09-29T21:10:49.472",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466509,1759180249482,"fUST",-152.156511,0.00022797,7,"2025-09-29T21:10:49.482",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466510,1759180249492,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.492",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466511,1759180249501,"fUST",-152.156511,0.00022797,7,"2025-09-29T21:10:49.501",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466512,1759180249511,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.511",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466513,1759180249520,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.520",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466514,1759180249529,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.529",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466515,1759180249539,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.539",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466516,1759180249549,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.549",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466517,1759180249558,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.558",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466518,1759180249567,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.567",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466519,1759180249576,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.576",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466520,1759180249585,"fUST",-648.407709,0.00022797,7,"2025-09-29T21:10:49.585",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466521,1759180249595,"fUST",-648.407709,0.00022797,7,"2025-09-29T21:10:49.595",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466522,1759180249604,"fUST",-648.407709,0.00022797,7,"2025-09-29T21:10:49.604",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466523,1759180249614,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.614",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466524,1759180249624,"fUST",-648.407709,0.00022797,7,"2025-09-29T21:10:49.624",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466525,1759180249633,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.633",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466526,1759180249643,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.643",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466527,1759180249652,"fUST",-295.488946,0.00022797,7,"2025-09-29T21:10:49.652",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466528,1759180249662,"fUST",-295.488946,0.00022797,7,"2025-09-29T21:10:49.662",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466529,1759180249671,"fUST",-151.0,0.00022797,7,"2025-09-29T21:10:49.671",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466530,1759180249681,"fUST",-295.488946,0.00022797,7,"2025-09-29T21:10:49.681",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466531,1759180249691,"fUST",-156.050985,0.00022797,7,"2025-09-29T21:10:49.691",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466532,1759180249708,"fUST",-295.488946,0.00022797,7,"2025-09-29T21:10:49.708",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466533,1759180249717,"fUST",-252.55720335,0.00022798,2,"2025-09-29T21:10:49.717",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466534,1759180249727,"fUST",-151.0,0.00022798,2,"2025-09-29T21:10:49.727",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466535,1759180249736,"fUST",-151.0,0.00022798,2,"2025-09-29T21:10:49.736",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466536,1759180249746,"fUST",-219.37797323,0.00022798,2,"2025-09-29T21:10:49.746",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466537,1759180249755,"fUST",-153.73180406,0.00022798,2,"2025-09-29T21:10:49.755",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466538,1759180249765,"fUST",-151.0,0.00022798,2,"2025-09-29T21:10:49.765",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466539,1759180249774,"fUST",-500.0,0.00022798,2,"2025-09-29T21:10:49.774",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466540,1759180249783,"fUST",-500.0,0.00022798,2,"2025-09-29T21:10:49.783",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466541,1759180249793,"fUST",-151.0,0.00022798,2,"2025-09-29T21:10:49.793",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466542,1759180249802,"fUST",-151.0,0.00022798,2,"2025-09-29T21:10:49.802",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466543,1759180249811,"fUST",-151.0,0.00022798,2,"2025-09-29T21:10:49.811",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466544,1759180249821,"fUST",-500.0,0.00022798,2,"2025-09-29T21:10:49.821",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466545,1759180249830,"fUST",-1564.0,0.00022798,2,"2025-09-29T21:10:49.830",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466546,1759180249839,"fUST",-500.0,0.00022798,2,"2025-09-29T21:10:49.839",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466547,1759180249848,"fUST",-151.0,0.00022798,2,"2025-09-29T21:10:49.848",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466548,1759180249857,"fUST",-151.0,0.00022798,2,"2025-09-29T21:10:49.857",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466549,1759180249867,"fUST",-151.0,0.00022798,2,"2025-09-29T21:10:49.867",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466550,1759180249876,"fUST",-500.0,0.00022798,2,"2025-09-29T21:10:49.876",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466551,1759180249886,"fUST",-151.0,0.00022798,2,"2025-09-29T21:10:49.886",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466552,1759180249895,"fUST",-500.0,0.00022798,2,"2025-09-29T21:10:49.895",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466553,1759180249904,"fUST",-500.0,0.00022798,2,"2025-09-29T21:10:49.904",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466554,1759180249914,"fUST",-151.0,0.000228,9,"2025-09-29T21:10:49.914",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466555,1759180249924,"fUST",-1379.14232876,0.00022818,2,"2025-09-29T21:10:49.924",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466556,1759180249934,"fUST",-168.0,0.00022844,2,"2025-09-29T21:10:49.934",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466557,1759180249944,"fUST",-151.0,0.00022846,2,"2025-09-29T21:10:49.944",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466558,1759180249953,"fUST",-480.0,0.00022855,2,"2025-09-29T21:10:49.953",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466559,1759180249962,"fUST",-2644.79,0.00022855,2,"2025-09-29T21:10:49.962",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466560,1759180249971,"fUST",-480.0,0.00022855,2,"2025-09-29T21:10:49.971",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466561,1759180249980,"fUST",-876.0,0.00022855,2,"2025-09-29T21:10:49.980",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466562,1759180249990,"fUST",-722.27,0.00022855,2,"2025-09-29T21:10:49.990",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466563,1759180250000,"fUST",-480.0,0.00022857,2,"2025-09-29T21:10:50.000",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466564,1759180250009,"fUST",-1345.78,0.00022857,2,"2025-09-29T21:10:50.009",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466565,1759180250019,"fUST",-480.0,0.00022857,2,"2025-09-29T21:10:50.019",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466566,1759180250028,"fUST",-1010.66,0.00022857,2,"2025-09-29T21:10:50.028",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466567,1759180250038,"fUST",-480.0,0.00022857,2,"2025-09-29T21:10:50.038",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466568,1759180250047,"fUST",-480.0,0.00022857,2,"2025-09-29T21:10:50.047",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466569,1759180250056,"fUST",-480.0,0.00022857,2,"2025-09-29T21:10:50.056",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466570,1759180250066,"fUST",-480.0,0.00022857,2,"2025-09-29T21:10:50.066",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466571,1759180250075,"fUST",-480.0,0.00022857,2,"2025-09-29T21:10:50.075",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466572,1759180250084,"fUST",-660.3,0.00022857,2,"2025-09-29T21:10:50.084",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466573,1759180250093,"fUST",-480.0,0.00022857,2,"2025-09-29T21:10:50.093",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466574,1759180250102,"fUST",-1371.82,0.00022857,2,"2025-09-29T21:10:50.102",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466575,1759180250112,"fUST",-480.0,0.00022857,2,"2025-09-29T21:10:50.112",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466576,1759180250122,"fUST",-480.0,0.00022857,2,"2025-09-29T21:10:50.122",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466577,1759180250132,"fUST",-7101.53,0.00022857,2,"2025-09-29T21:10:50.132",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466578,1759180250141,"fUST",-2395.86,0.00022857,2,"2025-09-29T21:10:50.141",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466579,1759180250151,"fUST",-1541.11,0.00022857,2,"2025-09-29T21:10:50.151",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466580,1759180250160,"fUST",-588.15,0.00022857,2,"2025-09-29T21:10:50.160",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466581,1759180250169,"fUST",-480.0,0.00022857,2,"2025-09-29T21:10:50.169",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466582,1759180250178,"fUST",-2058.14,0.00022857,2,"2025-09-29T21:10:50.178",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466583,1759180250187,"fUST",-1747.67,0.00022857,2,"2025-09-29T21:10:50.187",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466584,1759180250196,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.196",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466585,1759180250205,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.205",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466586,1759180250215,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.215",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466587,1759180250224,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.224",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466588,1759180250234,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.234",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466589,1759180250243,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.243",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466590,1759180250253,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.253",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466591,1759180250263,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.263",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466592,1759180250272,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.272",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466593,1759180250281,"fUST",-591.6,0.00022859,2,"2025-09-29T21:10:50.281",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466594,1759180250291,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.291",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466595,1759180250300,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.300",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466596,1759180250309,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.309",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466597,1759180250319,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.319",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466598,1759180250328,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.328",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466599,1759180250338,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.338",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466600,1759180250347,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.347",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466601,1759180250363,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.363",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466602,1759180250377,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.377",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466603,1759180250387,"fUST",-899.34,0.00022859,2,"2025-09-29T21:10:50.387",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466604,1759180250397,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.397",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466605,1759180250407,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.407",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466606,1759180250417,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.417",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466607,1759180250427,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.427",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466608,1759180250436,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.436",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466609,1759180250446,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.446",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466610,1759180250456,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466611,1759180250466,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.466",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466612,1759180250475,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.475",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466613,1759180250484,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.484",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466614,1759180250494,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.494",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466615,1759180250503,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.503",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466616,1759180250512,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.512",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466617,1759180250522,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.522",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466618,1759180250531,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.531",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466619,1759180250540,"fUST",-670.92,0.00022859,2,"2025-09-29T21:10:50.540",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466620,1759180250550,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.550",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466621,1759180250559,"fUST",-664.1,0.00022859,2,"2025-09-29T21:10:50.559",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466622,1759180250568,"fUST",-979.68,0.00022859,2,"2025-09-29T21:10:50.568",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466623,1759180250577,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.577",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466624,1759180250586,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.586",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466625,1759180250596,"fUST",-679.03,0.00022859,2,"2025-09-29T21:10:50.596",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466626,1759180250605,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.605",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466627,1759180250614,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.614",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466628,1759180250624,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.624",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466629,1759180250634,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.634",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466630,1759180250645,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.645",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466631,1759180250655,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.655",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466632,1759180250665,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.665",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466633,1759180250674,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.674",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466634,1759180250684,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.684",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466635,1759180250694,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.694",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466636,1759180250704,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.704",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466637,1759180250714,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.714",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466638,1759180250723,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.723",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466639,1759180250733,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.733",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466640,1759180250742,"fUST",-465.21,0.00022859,2,"2025-09-29T21:10:50.742",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466641,1759180250751,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.751",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466642,1759180250760,"fUST",-633.7,0.00022859,2,"2025-09-29T21:10:50.760",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466643,1759180250770,"fUST",-632.39,0.00022859,2,"2025-09-29T21:10:50.770",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466644,1759180250779,"fUST",-545.34,0.00022859,2,"2025-09-29T21:10:50.779",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466645,1759180250788,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.788",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466646,1759180250797,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.797",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466647,1759180250807,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.807",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466648,1759180250816,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.816",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466649,1759180250826,"fUST",-545.58,0.00022859,2,"2025-09-29T21:10:50.826",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466650,1759180250835,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.835",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466651,1759180250844,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.844",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466652,1759180250853,"fUST",-281.48286705,0.00022859,2,"2025-09-29T21:10:50.853",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466653,1759180250863,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.863",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466654,1759180250873,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.873",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466655,1759180250883,"fUST",-543.94,0.00022859,2,"2025-09-29T21:10:50.883",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466656,1759180250893,"fUST",-735.98,0.00022859,2,"2025-09-29T21:10:50.893",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466657,1759180250903,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.903",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466658,1759180250913,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.913",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466659,1759180250922,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.922",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466660,1759180250932,"fUST",-618.4355565,0.00022859,2,"2025-09-29T21:10:50.932",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466661,1759180250941,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.941",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466662,1759180250951,"fUST",-509.99,0.00022859,2,"2025-09-29T21:10:50.951",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466663,1759180250960,"fUST",-553.31,0.00022859,2,"2025-09-29T21:10:50.960",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466664,1759180250970,"fUST",-739.25,0.00022859,2,"2025-09-29T21:10:50.970",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466665,1759180250981,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.981",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466666,1759180250991,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:50.991",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466667,1759180251000,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.000",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466668,1759180251010,"fUST",-1684.91,0.00022859,2,"2025-09-29T21:10:51.010",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466669,1759180251021,"fUST",-255.83817,0.00022859,7,"2025-09-29T21:10:51.021",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466670,1759180251030,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.030",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466671,1759180251039,"fUST",-255.83817,0.00022859,7,"2025-09-29T21:10:51.039",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466672,1759180251048,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.048",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466673,1759180251058,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.058",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466674,1759180251067,"fUST",-255.83817,0.00022859,7,"2025-09-29T21:10:51.067",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466675,1759180251077,"fUST",-255.83817,0.00022859,7,"2025-09-29T21:10:51.077",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466676,1759180251087,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.087",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466677,1759180251096,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.096",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466678,1759180251106,"fUST",-298.945,0.00022859,7,"2025-09-29T21:10:51.106",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466679,1759180251115,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.115",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466680,1759180251124,"fUST",-1232.01,0.00022859,2,"2025-09-29T21:10:51.124",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466681,1759180251134,"fUST",-784.13,0.00022859,2,"2025-09-29T21:10:51.134",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466682,1759180251144,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.144",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466683,1759180251154,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.154",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466684,1759180251164,"fUST",-498.83,0.00022859,2,"2025-09-29T21:10:51.164",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466685,1759180251173,"fUST",-857.29,0.00022859,2,"2025-09-29T21:10:51.173",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466686,1759180251182,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.182",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466687,1759180251192,"fUST",-1010.1,0.00022859,2,"2025-09-29T21:10:51.192",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466688,1759180251201,"fUST",-560.85,0.00022859,2,"2025-09-29T21:10:51.201",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466689,1759180251211,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.211",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466690,1759180251220,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.220",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466691,1759180251231,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.231",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466692,1759180251241,"fUST",-881.56,0.00022859,2,"2025-09-29T21:10:51.241",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466693,1759180251251,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.251",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466694,1759180251261,"fUST",-525.61,0.00022859,2,"2025-09-29T21:10:51.261",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466695,1759180251271,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.271",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466696,1759180251280,"fUST",-1402.76,0.00022859,2,"2025-09-29T21:10:51.280",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466697,1759180251289,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.289",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466698,1759180251299,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.299",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466699,1759180251309,"fUST",-4210.83,0.00022859,2,"2025-09-29T21:10:51.309",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466700,1759180251468,"fUST",-576.69,0.00022859,2,"2025-09-29T21:10:51.468",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466701,1759180251478,"fUST",-595.24,0.00022859,2,"2025-09-29T21:10:51.478",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466702,1759180251488,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.488",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466703,1759180251497,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.497",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466704,1759180251506,"fUST",-286.679828,0.00022859,7,"2025-09-29T21:10:51.506",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466705,1759180251516,"fUST",-286.679828,0.00022859,7,"2025-09-29T21:10:51.516",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466706,1759180251526,"fUST",-286.679828,0.00022859,7,"2025-09-29T21:10:51.526",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466707,1759180251536,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.536",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466708,1759180251545,"fUST",-286.679828,0.00022859,7,"2025-09-29T21:10:51.545",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466709,1759180251554,"fUST",-1696.01,0.00022859,2,"2025-09-29T21:10:51.554",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466710,1759180251563,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.563",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466711,1759180251572,"fUST",-1238.02,0.00022859,2,"2025-09-29T21:10:51.572",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466712,1759180251582,"fUST",-10000.0,0.00022859,7,"2025-09-29T21:10:51.582",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466713,1759180251591,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.591",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466714,1759180251600,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.600",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466715,1759180251609,"fUST",-10000.0,0.00022859,7,"2025-09-29T21:10:51.609",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466716,1759180251619,"fUST",-10000.0,0.00022859,7,"2025-09-29T21:10:51.619",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466717,1759180251628,"fUST",-199.780283,0.00022859,7,"2025-09-29T21:10:51.628",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466718,1759180251637,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.637",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466719,1759180251646,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.646",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466720,1759180251655,"fUST",-199.780283,0.00022859,7,"2025-09-29T21:10:51.655",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466721,1759180251664,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.664",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466722,1759180251673,"fUST",-199.780283,0.00022859,7,"2025-09-29T21:10:51.673",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466723,1759180251683,"fUST",-199.780283,0.00022859,7,"2025-09-29T21:10:51.683",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466724,1759180251692,"fUST",-858.48,0.00022859,2,"2025-09-29T21:10:51.692",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466725,1759180251701,"fUST",-831.11,0.00022859,2,"2025-09-29T21:10:51.701",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466726,1759180251710,"fUST",-1547.16,0.00022859,2,"2025-09-29T21:10:51.710",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466727,1759180251720,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.720",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466728,1759180251729,"fUST",-673.71,0.00022859,2,"2025-09-29T21:10:51.729",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466729,1759180251739,"fUST",-528.23,0.00022859,2,"2025-09-29T21:10:51.739",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466730,1759180251749,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.749",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466731,1759180251758,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.758",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466732,1759180251767,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.767",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466733,1759180251776,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.776",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466734,1759180251785,"fUST",-3346.74,0.00022859,2,"2025-09-29T21:10:51.785",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466735,1759180251794,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.794",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466736,1759180251803,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.803",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466737,1759180251813,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.813",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466738,1759180251822,"fUST",-691.66,0.00022859,2,"2025-09-29T21:10:51.822",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466739,1759180251831,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.831",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466740,1759180251842,"fUST",-599.28,0.00022859,2,"2025-09-29T21:10:51.842",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466741,1759180251851,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.851",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466742,1759180251861,"fUST",-1530.45,0.00022859,2,"2025-09-29T21:10:51.861",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466743,1759180251870,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.870",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466744,1759180251880,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.880",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466745,1759180251889,"fUST",-1441.05,0.00022859,2,"2025-09-29T21:10:51.889",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466746,1759180251898,"fUST",-669.71,0.00022859,2,"2025-09-29T21:10:51.898",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466747,1759180251908,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.908",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466748,1759180251918,"fUST",-487.67,0.00022859,2,"2025-09-29T21:10:51.918",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466749,1759180251927,"fUST",-151.0,0.00022859,7,"2025-09-29T21:10:51.927",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466750,1759180251937,"fUST",-492.29,0.00022859,2,"2025-09-29T21:10:51.937",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466751,1759180251946,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.946",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466752,1759180251955,"fUST",-3360.68,0.00022859,2,"2025-09-29T21:10:51.955",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466753,1759180251964,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.964",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466754,1759180251973,"fUST",-540.45,0.00022859,2,"2025-09-29T21:10:51.973",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466755,1759180251983,"fUST",-941.14,0.00022859,2,"2025-09-29T21:10:51.983",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466756,1759180251992,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:51.992",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466757,1759180252001,"fUST",-923.95,0.00022859,2,"2025-09-29T21:10:52.001",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466758,1759180252010,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:52.010",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466759,1759180252019,"fUST",-189.40172226,0.00022859,7,"2025-09-29T21:10:52.019",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466760,1759180252028,"fUST",-200.04910001,0.00022859,2,"2025-09-29T21:10:52.028",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466761,1759180252038,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:52.038",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466762,1759180252047,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:52.047",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466763,1759180252056,"fUST",-490.58,0.00022859,2,"2025-09-29T21:10:52.056",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466764,1759180252065,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:52.065",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466765,1759180252075,"fUST",-1499.12,0.00022859,2,"2025-09-29T21:10:52.075",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466766,1759180252085,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:52.085",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466767,1759180252095,"fUST",-480.0,0.00022859,2,"2025-09-29T21:10:52.095",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466768,1759180252104,"fUST",-480.0,0.0002286,2,"2025-09-29T21:10:52.104",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466769,1759180252113,"fUST",-480.0,0.0002286,2,"2025-09-29T21:10:52.113",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466770,1759180252123,"fUST",-480.0,0.0002286,2,"2025-09-29T21:10:52.123",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466771,1759180252132,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.132",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466772,1759180252141,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.141",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466773,1759180252151,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.151",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466774,1759180252160,"fUST",-199.442798,0.0002286,7,"2025-09-29T21:10:52.160",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466775,1759180252170,"fUST",-199.442798,0.0002286,7,"2025-09-29T21:10:52.170",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466776,1759180252179,"fUST",-199.442798,0.0002286,7,"2025-09-29T21:10:52.179",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466777,1759180252188,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.188",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466778,1759180252197,"fUST",-199.442798,0.0002286,7,"2025-09-29T21:10:52.197",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466779,1759180252207,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.207",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466780,1759180252216,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.216",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466781,1759180252225,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.225",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466782,1759180252236,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.236",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466783,1759180252245,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.245",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466784,1759180252255,"fUST",-185.584951,0.0002286,7,"2025-09-29T21:10:52.255",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466785,1759180252264,"fUST",-375.346038,0.0002286,7,"2025-09-29T21:10:52.264",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466786,1759180252274,"fUST",-375.346038,0.0002286,7,"2025-09-29T21:10:52.274",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466787,1759180252282,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.282",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466788,1759180252291,"fUST",-375.346038,0.0002286,7,"2025-09-29T21:10:52.291",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466789,1759180252300,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.300",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466790,1759180252310,"fUST",-375.346038,0.0002286,7,"2025-09-29T21:10:52.310",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466791,1759180252318,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.318",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466792,1759180252327,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.327",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466793,1759180252336,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.336",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466794,1759180252345,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.345",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466795,1759180252356,"fUST",-244.43081,0.0002286,7,"2025-09-29T21:10:52.356",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466796,1759180252365,"fUST",-238.796966,0.0002286,7,"2025-09-29T21:10:52.365",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466797,1759180252375,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.375",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466798,1759180252383,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.383",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466799,1759180252392,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.392",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466800,1759180252401,"fUST",-151.0,0.0002286,7,"2025-09-29T21:10:52.401",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466801,1759180252410,"fUST",-500.0,0.00022861,2,"2025-09-29T21:10:52.410",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466802,1759180252419,"fUST",-480.0,0.00022861,2,"2025-09-29T21:10:52.419",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466803,1759180252428,"fUST",-480.0,0.00022861,2,"2025-09-29T21:10:52.428",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466804,1759180252437,"fUST",-480.0,0.00022861,2,"2025-09-29T21:10:52.437",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466805,1759180252447,"fUST",-501.66,0.00022861,2,"2025-09-29T21:10:52.447",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466806,1759180252456,"fUST",-480.0,0.00022861,2,"2025-09-29T21:10:52.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466807,1759180252465,"fUST",-602.69,0.00022861,2,"2025-09-29T21:10:52.465",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466808,1759180252475,"fUST",-766.71,0.00022861,2,"2025-09-29T21:10:52.475",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466809,1759180252484,"fUST",-480.0,0.00022861,2,"2025-09-29T21:10:52.484",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466810,1759180252493,"fUST",-1192.11,0.00022861,2,"2025-09-29T21:10:52.493",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466811,1759180252503,"fUST",-480.0,0.00022861,2,"2025-09-29T21:10:52.503",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466812,1759180252513,"fUST",-1627.09,0.00022861,2,"2025-09-29T21:10:52.513",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466813,1759180252522,"fUST",-480.0,0.00022861,2,"2025-09-29T21:10:52.522",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466814,1759180252531,"fUST",-498.01,0.00022861,2,"2025-09-29T21:10:52.531",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466815,1759180252540,"fUST",-366.93682105,0.00022861,2,"2025-09-29T21:10:52.540",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466816,1759180252549,"fUST",-1025.99,0.00022861,2,"2025-09-29T21:10:52.549",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466817,1759180252558,"fUST",-946.39,0.00022861,2,"2025-09-29T21:10:52.558",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466818,1759180252567,"fUST",-1604.77,0.00022861,2,"2025-09-29T21:10:52.567",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466819,1759180252576,"fUST",-480.0,0.00022861,2,"2025-09-29T21:10:52.576",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466820,1759180252585,"fUST",-480.0,0.00022861,2,"2025-09-29T21:10:52.585",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466821,1759180252594,"fUST",-1892.7653298,0.0002289,2,"2025-09-29T21:10:52.594",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466822,1759180252603,"fUST",-1402.74546083,0.0002291,2,"2025-09-29T21:10:52.603",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466823,1759180252612,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.612",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466824,1759180252621,"fUST",-151.0,0.00022961,7,"2025-09-29T21:10:52.621",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466825,1759180252631,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.631",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466826,1759180252640,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.640",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466827,1759180252649,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.649",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466828,1759180252658,"fUST",-530.3,0.00022961,2,"2025-09-29T21:10:52.658",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466829,1759180252668,"fUST",-151.0,0.00022961,7,"2025-09-29T21:10:52.668",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466830,1759180252677,"fUST",-483.85,0.00022961,2,"2025-09-29T21:10:52.677",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466831,1759180252686,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.686",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466832,1759180252695,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.695",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466833,1759180252704,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.704",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466834,1759180252713,"fUST",-151.0,0.00022961,7,"2025-09-29T21:10:52.713",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466835,1759180252722,"fUST",-540.57658608,0.00022961,2,"2025-09-29T21:10:52.722",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466836,1759180252731,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.731",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466837,1759180252740,"fUST",-151.0,0.00022961,7,"2025-09-29T21:10:52.740",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466838,1759180252749,"fUST",-509.19,0.00022961,2,"2025-09-29T21:10:52.749",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466839,1759180252758,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.758",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466840,1759180252767,"fUST",-959.25,0.00022961,2,"2025-09-29T21:10:52.767",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466841,1759180252776,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.776",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466842,1759180252786,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.786",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466843,1759180252795,"fUST",-517.13,0.00022961,2,"2025-09-29T21:10:52.795",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466844,1759180252804,"fUST",-1872.04,0.00022961,2,"2025-09-29T21:10:52.804",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466845,1759180252813,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.813",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466846,1759180252822,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.822",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466847,1759180252831,"fUST",-561.01,0.00022961,2,"2025-09-29T21:10:52.831",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466848,1759180252840,"fUST",-540.93,0.00022961,2,"2025-09-29T21:10:52.840",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466849,1759180252850,"fUST",-1396.18,0.00022961,2,"2025-09-29T21:10:52.850",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466850,1759180252859,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.859",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466851,1759180252868,"fUST",-151.0,0.00022961,7,"2025-09-29T21:10:52.868",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466852,1759180252877,"fUST",-151.0,0.00022961,7,"2025-09-29T21:10:52.877",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466853,1759180252886,"fUST",-151.0,0.00022961,7,"2025-09-29T21:10:52.886",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466854,1759180252895,"fUST",-480.0,0.00022961,2,"2025-09-29T21:10:52.895",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466855,1759180252905,"fUST",-155.0,0.00022968,2,"2025-09-29T21:10:52.905",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466856,1759180252914,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:52.914",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466857,1759180252923,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:52.923",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466858,1759180252932,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:52.932",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466859,1759180252941,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:52.941",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466860,1759180252951,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:52.951",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466861,1759180252961,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:52.961",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466862,1759180252971,"fUST",-500.0,0.00022969,2,"2025-09-29T21:10:52.971",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466863,1759180252980,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:52.980",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466864,1759180252990,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:52.990",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466865,1759180253000,"fUST",-995.88,0.00022969,2,"2025-09-29T21:10:53.000",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466866,1759180253010,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.010",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466867,1759180253019,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.019",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466868,1759180253028,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.028",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466869,1759180253037,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.037",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466870,1759180253046,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.046",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466871,1759180253056,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.056",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466872,1759180253066,"fUST",-825.57,0.00022969,2,"2025-09-29T21:10:53.066",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466873,1759180253075,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.075",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466874,1759180253086,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.086",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466875,1759180253095,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.095",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466876,1759180253105,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.105",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466877,1759180253114,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.114",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466878,1759180253124,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.124",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466879,1759180253133,"fUST",-689.95,0.00022969,2,"2025-09-29T21:10:53.133",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466880,1759180253142,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.142",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466881,1759180253151,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.151",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466882,1759180253160,"fUST",-298.38384188,0.00022969,2,"2025-09-29T21:10:53.160",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466883,1759180253169,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.169",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466884,1759180253179,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.179",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466885,1759180253188,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.188",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466886,1759180253197,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.197",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466887,1759180253206,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.206",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466888,1759180253215,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.215",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466889,1759180253225,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.225",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466890,1759180253236,"fUST",-213.13618528,0.00022969,2,"2025-09-29T21:10:53.236",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466891,1759180253245,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.245",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466892,1759180253255,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.255",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466893,1759180253264,"fUST",-480.0,0.00022969,2,"2025-09-29T21:10:53.264",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466894,1759180253274,"fUST",-501.53196002,0.00022973,2,"2025-09-29T21:10:53.274",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466895,1759180253283,"fUST",-160.38689813,0.00022973,2,"2025-09-29T21:10:53.283",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466896,1759180253494,"fUST",-339.61310187,0.00022973,2,"2025-09-29T21:10:53.494",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466897,1759180253504,"fUST",-501.52328889,0.00022973,2,"2025-09-29T21:10:53.504",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466898,1759180253514,"fUST",-500.0,0.00022973,2,"2025-09-29T21:10:53.514",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466899,1759180253523,"fUST",-151.0,0.00022973,7,"2025-09-29T21:10:53.523",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466900,1759180253532,"fUST",-151.0,0.00022973,7,"2025-09-29T21:10:53.532",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466901,1759180253541,"fUST",-151.0,0.00022973,7,"2025-09-29T21:10:53.541",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466902,1759180253550,"fUST",-170.173128,0.00022973,7,"2025-09-29T21:10:53.550",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466903,1759180253560,"fUST",-151.0,0.00022973,7,"2025-09-29T21:10:53.560",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466904,1759180253569,"fUST",-173.461969,0.00022973,7,"2025-09-29T21:10:53.569",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466905,1759180253578,"fUST",-151.0,0.00022973,7,"2025-09-29T21:10:53.578",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466906,1759180253586,"fUST",-151.0,0.00022973,7,"2025-09-29T21:10:53.586",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466907,1759180253595,"fUST",-224.564691,0.00022973,7,"2025-09-29T21:10:53.595",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466908,1759180253604,"fUST",-151.0,0.00022973,7,"2025-09-29T21:10:53.604",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466909,1759180253613,"fUST",-1834.128022,0.00022973,7,"2025-09-29T21:10:53.613",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466910,1759180253623,"fUST",-1834.128022,0.00022973,7,"2025-09-29T21:10:53.623",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466911,1759180253632,"fUST",-1834.128022,0.00022973,7,"2025-09-29T21:10:53.632",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466912,1759180253641,"fUST",-1834.128022,0.00022973,7,"2025-09-29T21:10:53.641",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466913,1759180253651,"fUST",-100000.0,0.0002299,2,"2025-09-29T21:10:53.651",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466914,1759180253660,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.660",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466915,1759180253669,"fUST",-161.801225,0.0002299,7,"2025-09-29T21:10:53.669",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466916,1759180253679,"fUST",-152.156511,0.0002299,7,"2025-09-29T21:10:53.679",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466917,1759180253688,"fUST",-152.156511,0.0002299,7,"2025-09-29T21:10:53.688",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466918,1759180253697,"fUST",-152.156511,0.0002299,7,"2025-09-29T21:10:53.697",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466919,1759180253707,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.707",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466920,1759180253716,"fUST",-152.156511,0.0002299,7,"2025-09-29T21:10:53.716",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466921,1759180253726,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.726",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466922,1759180253736,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.736",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466923,1759180253745,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.745",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466924,1759180253754,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.754",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466925,1759180253764,"fUST",-199.695225,0.0002299,7,"2025-09-29T21:10:53.764",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466926,1759180253773,"fUST",-255.83817,0.0002299,7,"2025-09-29T21:10:53.773",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466927,1759180253782,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.782",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466928,1759180253793,"fUST",-255.83817,0.0002299,7,"2025-09-29T21:10:53.793",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466929,1759180253802,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.802",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466930,1759180253811,"fUST",-255.83817,0.0002299,7,"2025-09-29T21:10:53.811",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466931,1759180253820,"fUST",-255.83817,0.0002299,7,"2025-09-29T21:10:53.820",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466932,1759180253829,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.829",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466933,1759180253839,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.839",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466934,1759180253848,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.848",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466935,1759180253857,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.857",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466936,1759180253867,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.867",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466937,1759180253876,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.876",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466938,1759180253885,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.885",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466939,1759180253895,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.895",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466940,1759180253904,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:53.904",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466941,1759180253913,"fUST",-286.679828,0.0002299,7,"2025-09-29T21:10:53.913",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466942,1759180253923,"fUST",-286.679828,0.0002299,7,"2025-09-29T21:10:53.923",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466943,1759180253932,"fUST",-286.679828,0.0002299,7,"2025-09-29T21:10:53.932",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466944,1759180253940,"fUST",-286.679828,0.0002299,7,"2025-09-29T21:10:53.940",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466945,1759180253950,"fUST",-4465.22679508,0.0002299,7,"2025-09-29T21:10:53.950",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466946,1759180253963,"fUST",-2316.98937963,0.0002299,7,"2025-09-29T21:10:53.963",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466947,1759180254055,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:54.055",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466948,1759180254064,"fUST",-10000.0,0.0002299,7,"2025-09-29T21:10:54.064",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466949,1759180254073,"fUST",-5420.44244806,0.0002299,7,"2025-09-29T21:10:54.073",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466950,1759180254084,"fUST",-324.97025148,0.0002299,7,"2025-09-29T21:10:54.084",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466951,1759180254213,"fUST",-480.0,0.00022035,2,"2025-09-29T21:10:54.213",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466952,1759180254223,"fUST",-480.0,0.00022309,2,"2025-09-29T21:10:54.223",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466953,1759180254233,"fUST",-480.0,0.00022583,2,"2025-09-29T21:10:54.233",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466954,1759180254242,"fUST",-168.0,0.00022809,2,"2025-09-29T21:10:54.242",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466955,1759180254251,"fUST",-480.0,0.00022857,2,"2025-09-29T21:10:54.251",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466956,1759180254260,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:54.260",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466957,1759180254269,"fUST",-199.780283,0.0002299,7,"2025-09-29T21:10:54.269",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466958,1759180254279,"fUST",-199.780283,0.0002299,7,"2025-09-29T21:10:54.279",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466959,1759180254288,"fUST",-189.40172226,0.0002299,7,"2025-09-29T21:10:54.288",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466960,1759180254297,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:54.297",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466961,1759180254306,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:54.306",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466962,1759180254315,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:54.315",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466963,1759180254325,"fUST",-153.732048,0.0002299,7,"2025-09-29T21:10:54.325",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466964,1759180254335,"fUST",-220.815655,0.0002299,7,"2025-09-29T21:10:54.335",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466965,1759180254344,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:54.344",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466966,1759180254354,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:54.354",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466967,1759180254365,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:54.365",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466968,1759180254374,"fUST",-648.407709,0.0002299,7,"2025-09-29T21:10:54.374",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466969,1759180254383,"fUST",-648.407709,0.0002299,7,"2025-09-29T21:10:54.383",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466970,1759180254392,"fUST",-648.407709,0.0002299,7,"2025-09-29T21:10:54.392",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466971,1759180254401,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:54.401",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466972,1759180254410,"fUST",-648.407709,0.0002299,7,"2025-09-29T21:10:54.410",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466973,1759180254420,"fUST",-177.683661,0.0002299,7,"2025-09-29T21:10:54.420",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466974,1759180254428,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:54.428",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466975,1759180254438,"fUST",-295.488946,0.0002299,7,"2025-09-29T21:10:54.438",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466976,1759180254448,"fUST",-295.488946,0.0002299,7,"2025-09-29T21:10:54.448",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466977,1759180254458,"fUST",-151.0,0.0002299,7,"2025-09-29T21:10:54.458",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466978,1759180254468,"fUST",-295.488946,0.0002299,7,"2025-09-29T21:10:54.468",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466979,1759180254477,"fUST",-295.488946,0.0002299,7,"2025-09-29T21:10:54.477",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466980,1759180254487,"fUST",-151.0,0.00023,7,"2025-09-29T21:10:54.487",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466981,1759180254496,"fUST",-151.0,0.00023,7,"2025-09-29T21:10:54.496",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466982,1759180254505,"fUST",-151.0,0.00023,7,"2025-09-29T21:10:54.505",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466983,1759180254514,"fUST",-151.0,0.00023,7,"2025-09-29T21:10:54.514",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466984,1759180254524,"fUST",-151.0,0.00023,7,"2025-09-29T21:10:54.524",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466985,1759180254533,"fUST",-151.0,0.00023,7,"2025-09-29T21:10:54.533",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466986,1759180254542,"fUST",-151.0,0.00023,7,"2025-09-29T21:10:54.542",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466987,1759180254551,"fUST",-151.0,0.00023,7,"2025-09-29T21:10:54.551",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466988,1759180254560,"fUST",-151.0,0.00023,7,"2025-09-29T21:10:54.560",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466989,1759180254569,"fUST",-151.0,0.00023,7,"2025-09-29T21:10:54.569",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466990,1759180254741,"fUST",-151.0,0.00023,7,"2025-09-29T21:10:54.741",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466991,1759180254752,"fUST",-151.0,0.00023,7,"2025-09-29T21:10:54.752",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466992,1759180254761,"fUST",-4340.3587398,0.00023,2,"2025-09-29T21:10:54.761",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466993,1759180254771,"fUST",-160.0,0.00023,2,"2025-09-29T21:10:54.771",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466994,1759180254781,"fUST",-168.0,0.00023043,2,"2025-09-29T21:10:54.781",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466995,1759180254791,"fUST",-286.75830561,0.00023068,2,"2025-09-29T21:10:54.791",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466996,1759180254800,"fUST",-151.0,0.00023071,7,"2025-09-29T21:10:54.800",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466997,1759180254810,"fUST",-151.0,0.00023071,7,"2025-09-29T21:10:54.810",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466998,1759180254819,"fUST",-151.0,0.00023071,7,"2025-09-29T21:10:54.819",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388466999,1759180254829,"fUST",-151.0,0.00023071,7,"2025-09-29T21:10:54.829",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467000,1759180254838,"fUST",-258.49218229,0.00023072,2,"2025-09-29T21:10:54.838",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467001,1759180254847,"fUST",-198.0,0.00023072,2,"2025-09-29T21:10:54.847",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467002,1759180254857,"fUST",-500.0,0.00023072,2,"2025-09-29T21:10:54.857",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467003,1759180254866,"fUST",-500.0,0.00023072,2,"2025-09-29T21:10:54.866",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467004,1759180254875,"fUST",-151.0,0.00023072,2,"2025-09-29T21:10:54.875",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467005,1759180254884,"fUST",-200.54523026,0.00023072,2,"2025-09-29T21:10:54.884",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467006,1759180254894,"fUST",-151.0,0.00023072,2,"2025-09-29T21:10:54.894",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467007,1759180254903,"fUST",-500.0,0.00023072,2,"2025-09-29T21:10:54.903",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467008,1759180254912,"fUST",-1564.0,0.00023072,2,"2025-09-29T21:10:54.912",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467009,1759180254922,"fUST",-500.0,0.00023072,2,"2025-09-29T21:10:54.922",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467010,1759180254931,"fUST",-175.63809994,0.00023072,2,"2025-09-29T21:10:54.931",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467011,1759180254940,"fUST",-151.0,0.00023072,2,"2025-09-29T21:10:54.940",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467012,1759180254949,"fUST",-500.0,0.00023072,2,"2025-09-29T21:10:54.949",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467013,1759180254958,"fUST",-500.0,0.00023072,2,"2025-09-29T21:10:54.958",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467014,1759180254967,"fUST",-500.0,0.00023072,2,"2025-09-29T21:10:54.967",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467015,1759180254976,"fUST",-151.0,0.00023072,7,"2025-09-29T21:10:54.976",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467016,1759180254986,"fUST",-151.0,0.00023072,7,"2025-09-29T21:10:54.986",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467017,1759180254995,"fUST",-199.442798,0.00023072,7,"2025-09-29T21:10:54.995",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467018,1759180255004,"fUST",-199.442798,0.00023072,7,"2025-09-29T21:10:55.004",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467019,1759180255014,"fUST",-199.442798,0.00023072,7,"2025-09-29T21:10:55.014",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467020,1759180255022,"fUST",-151.0,0.00023072,7,"2025-09-29T21:10:55.022",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467021,1759180255031,"fUST",-199.442798,0.00023072,7,"2025-09-29T21:10:55.031",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467022,1759180255041,"fUST",-157.243651,0.00023072,7,"2025-09-29T21:10:55.041",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467023,1759180255050,"fUST",-151.0,0.00023072,7,"2025-09-29T21:10:55.050",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467024,1759180255059,"fUST",-151.0,0.00023072,7,"2025-09-29T21:10:55.059",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467025,1759180255068,"fUST",-152.036151,0.00023072,7,"2025-09-29T21:10:55.068",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467026,1759180255077,"fUST",-159.610699,0.00023072,7,"2025-09-29T21:10:55.077",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467027,1759180255085,"fUST",-375.346038,0.00023072,7,"2025-09-29T21:10:55.085",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467028,1759180255094,"fUST",-375.346038,0.00023072,7,"2025-09-29T21:10:55.094",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467029,1759180255104,"fUST",-151.0,0.00023072,7,"2025-09-29T21:10:55.104",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467030,1759180255113,"fUST",-375.346038,0.00023072,7,"2025-09-29T21:10:55.113",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467031,1759180255122,"fUST",-375.346038,0.00023072,7,"2025-09-29T21:10:55.122",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467032,1759180255131,"fUST",-151.0,0.00023072,7,"2025-09-29T21:10:55.131",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467033,1759180255141,"fUST",-151.0,0.00023072,7,"2025-09-29T21:10:55.141",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467034,1759180255150,"fUST",-151.0,0.00023072,7,"2025-09-29T21:10:55.150",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467035,1759180255160,"fUST",-151.0,0.00023072,7,"2025-09-29T21:10:55.160",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467036,1759180255170,"fUST",-151.0,0.00023072,7,"2025-09-29T21:10:55.170",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467037,1759180255179,"fUST",-151.0,0.00023072,7,"2025-09-29T21:10:55.179",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467038,1759180255188,"fUST",-151.0,0.000231,8,"2025-09-29T21:10:55.188",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467039,1759180255197,"fUST",-480.0,0.00023129,2,"2025-09-29T21:10:55.197",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467040,1759180255208,"fUST",-2644.79,0.00023129,2,"2025-09-29T21:10:55.208",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467041,1759180255217,"fUST",-479.36721072,0.00023129,2,"2025-09-29T21:10:55.217",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467042,1759180255226,"fUST",-876.0,0.00023129,2,"2025-09-29T21:10:55.226",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467043,1759180255236,"fUST",-722.27,0.00023129,2,"2025-09-29T21:10:55.236",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467044,1759180255245,"fUST",-480.0,0.00023131,2,"2025-09-29T21:10:55.245",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467045,1759180255255,"fUST",-1345.78,0.00023131,2,"2025-09-29T21:10:55.255",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467046,1759180255264,"fUST",-480.0,0.00023131,2,"2025-09-29T21:10:55.264",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467047,1759180255274,"fUST",-1010.66,0.00023131,2,"2025-09-29T21:10:55.274",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467048,1759180255283,"fUST",-480.0,0.00023131,2,"2025-09-29T21:10:55.283",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467049,1759180255292,"fUST",-480.0,0.00023131,2,"2025-09-29T21:10:55.292",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467050,1759180255301,"fUST",-283.06729244,0.00023131,2,"2025-09-29T21:10:55.301",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467051,1759180255310,"fUST",-480.0,0.00023131,2,"2025-09-29T21:10:55.310",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467052,1759180255319,"fUST",-480.0,0.00023131,2,"2025-09-29T21:10:55.319",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467053,1759180255328,"fUST",-660.3,0.00023131,2,"2025-09-29T21:10:55.328",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467054,1759180255338,"fUST",-480.0,0.00023131,2,"2025-09-29T21:10:55.338",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467055,1759180255347,"fUST",-1371.82,0.00023131,2,"2025-09-29T21:10:55.347",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467056,1759180255359,"fUST",-480.0,0.00023131,2,"2025-09-29T21:10:55.359",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467057,1759180255368,"fUST",-480.0,0.00023131,2,"2025-09-29T21:10:55.368",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467058,1759180255378,"fUST",-7101.53,0.00023131,2,"2025-09-29T21:10:55.378",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467059,1759180255387,"fUST",-2395.86,0.00023131,2,"2025-09-29T21:10:55.387",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467060,1759180255396,"fUST",-1541.11,0.00023131,2,"2025-09-29T21:10:55.396",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467061,1759180255405,"fUST",-588.15,0.00023131,2,"2025-09-29T21:10:55.405",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467062,1759180255414,"fUST",-480.0,0.00023131,2,"2025-09-29T21:10:55.414",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467063,1759180255423,"fUST",-2058.14,0.00023131,2,"2025-09-29T21:10:55.423",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467064,1759180255433,"fUST",-1747.67,0.00023131,2,"2025-09-29T21:10:55.433",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467065,1759180255442,"fUST",-480.0,0.00023131,2,"2025-09-29T21:10:55.442",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467066,1759180255451,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.451",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467067,1759180255460,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.460",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467068,1759180255469,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.469",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467069,1759180255478,"fUST",-188.13685701,0.00023133,2,"2025-09-29T21:10:55.478",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467070,1759180255488,"fUST",-450.91312043,0.00023133,2,"2025-09-29T21:10:55.488",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467071,1759180255497,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.497",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467072,1759180255506,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.506",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467073,1759180255515,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.515",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467074,1759180255524,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.524",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467075,1759180255533,"fUST",-591.6,0.00023133,2,"2025-09-29T21:10:55.533",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467076,1759180255542,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.542",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467077,1759180255551,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.551",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467078,1759180255559,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.559",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467079,1759180255568,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.568",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467080,1759180255577,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.577",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467081,1759180255596,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.596",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467082,1759180255607,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.607",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467083,1759180255617,"fUST",-899.34,0.00023133,2,"2025-09-29T21:10:55.617",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467084,1759180255627,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.627",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467085,1759180255636,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.636",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467086,1759180255646,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.646",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467087,1759180255655,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.655",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467088,1759180255665,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.665",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467089,1759180255674,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.674",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467090,1759180255684,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.684",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467091,1759180255693,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.693",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467092,1759180255703,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.703",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467093,1759180255712,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.712",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467094,1759180255722,"fUST",-670.92,0.00023133,2,"2025-09-29T21:10:55.722",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467095,1759180255732,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.732",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467096,1759180255741,"fUST",-664.1,0.00023133,2,"2025-09-29T21:10:55.741",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467097,1759180255751,"fUST",-979.68,0.00023133,2,"2025-09-29T21:10:55.751",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467098,1759180255760,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.760",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467099,1759180255770,"fUST",-679.03,0.00023133,2,"2025-09-29T21:10:55.770",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467100,1759180255779,"fUST",-170.59059822,0.00023133,2,"2025-09-29T21:10:55.779",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467101,1759180255789,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.789",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467102,1759180255798,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.798",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467103,1759180255808,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.808",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467104,1759180255817,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.817",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467105,1759180255827,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.827",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467106,1759180255836,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.836",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467107,1759180255845,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.845",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467108,1759180255856,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.856",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467109,1759180255865,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.865",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467110,1759180255875,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.875",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467111,1759180255884,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.884",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467112,1759180255894,"fUST",-633.7,0.00023133,2,"2025-09-29T21:10:55.894",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467113,1759180255904,"fUST",-632.39,0.00023133,2,"2025-09-29T21:10:55.904",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467114,1759180255914,"fUST",-545.34,0.00023133,2,"2025-09-29T21:10:55.914",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467115,1759180255926,"fUST",-430.90589802,0.00023133,2,"2025-09-29T21:10:55.926",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467116,1759180255937,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.937",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467117,1759180255948,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.948",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467118,1759180255958,"fUST",-545.58,0.00023133,2,"2025-09-29T21:10:55.958",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467119,1759180255969,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.969",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467120,1759180255984,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:55.984",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467121,1759180255994,"fUST",-268.23,0.00023133,2,"2025-09-29T21:10:55.994",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467122,1759180256004,"fUST",-543.94,0.00023133,2,"2025-09-29T21:10:56.004",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467123,1759180256016,"fUST",-735.98,0.00023133,2,"2025-09-29T21:10:56.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467124,1759180256026,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.026",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467125,1759180256037,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.037",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467126,1759180256047,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.047",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467127,1759180256058,"fUST",-509.99,0.00023133,2,"2025-09-29T21:10:56.058",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467128,1759180256077,"fUST",-553.31,0.00023133,2,"2025-09-29T21:10:56.077",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467129,1759180256097,"fUST",-739.25,0.00023133,2,"2025-09-29T21:10:56.097",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467130,1759180256109,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.109",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467131,1759180256119,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.119",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467132,1759180256128,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.128",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467133,1759180256138,"fUST",-1684.91,0.00023133,2,"2025-09-29T21:10:56.138",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467134,1759180256147,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.147",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467135,1759180256156,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.156",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467136,1759180256166,"fUST",-1232.01,0.00023133,2,"2025-09-29T21:10:56.166",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467137,1759180256177,"fUST",-784.13,0.00023133,2,"2025-09-29T21:10:56.177",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467138,1759180256187,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.187",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467139,1759180256197,"fUST",-498.83,0.00023133,2,"2025-09-29T21:10:56.197",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467140,1759180256207,"fUST",-857.29,0.00023133,2,"2025-09-29T21:10:56.207",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467141,1759180256217,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.217",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467142,1759180256227,"fUST",-1010.1,0.00023133,2,"2025-09-29T21:10:56.227",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467143,1759180256238,"fUST",-560.85,0.00023133,2,"2025-09-29T21:10:56.238",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467144,1759180256247,"fUST",-881.56,0.00023133,2,"2025-09-29T21:10:56.247",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467145,1759180256257,"fUST",-525.61,0.00023133,2,"2025-09-29T21:10:56.257",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467146,1759180256266,"fUST",-1402.76,0.00023133,2,"2025-09-29T21:10:56.266",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467147,1759180256276,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.276",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467148,1759180256285,"fUST",-4210.83,0.00023133,2,"2025-09-29T21:10:56.285",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467149,1759180256295,"fUST",-576.69,0.00023133,2,"2025-09-29T21:10:56.295",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467150,1759180256305,"fUST",-595.24,0.00023133,2,"2025-09-29T21:10:56.305",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467151,1759180256315,"fUST",-613.69584275,0.00023133,2,"2025-09-29T21:10:56.315",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467152,1759180256324,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.324",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467153,1759180256333,"fUST",-1696.01,0.00023133,2,"2025-09-29T21:10:56.333",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467154,1759180256342,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.342",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467155,1759180256353,"fUST",-1238.02,0.00023133,2,"2025-09-29T21:10:56.353",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467156,1759180256367,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.367",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467157,1759180256376,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.376",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467158,1759180256386,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.386",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467159,1759180256395,"fUST",-858.48,0.00023133,2,"2025-09-29T21:10:56.395",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467160,1759180256406,"fUST",-831.11,0.00023133,2,"2025-09-29T21:10:56.406",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467161,1759180256415,"fUST",-1547.16,0.00023133,2,"2025-09-29T21:10:56.415",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467162,1759180256424,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.424",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467163,1759180256437,"fUST",-673.71,0.00023133,2,"2025-09-29T21:10:56.437",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467164,1759180256446,"fUST",-528.23,0.00023133,2,"2025-09-29T21:10:56.446",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467165,1759180256456,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467166,1759180256465,"fUST",-3346.74,0.00023133,2,"2025-09-29T21:10:56.465",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467167,1759180256474,"fUST",-691.66,0.00023133,2,"2025-09-29T21:10:56.474",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467168,1759180256484,"fUST",-462.57817396,0.00023133,2,"2025-09-29T21:10:56.484",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467170,1759180256493,"fUST",-599.28,0.00023133,2,"2025-09-29T21:10:56.493",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467171,1759180256502,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.502",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467172,1759180256512,"fUST",-1530.45,0.00023133,2,"2025-09-29T21:10:56.512",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467173,1759180256521,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.521",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467174,1759180256530,"fUST",-1441.05,0.00023133,2,"2025-09-29T21:10:56.530",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467175,1759180256540,"fUST",-669.71,0.00023133,2,"2025-09-29T21:10:56.540",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467176,1759180256550,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.550",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467177,1759180256559,"fUST",-487.67,0.00023133,2,"2025-09-29T21:10:56.559",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467178,1759180256569,"fUST",-492.29,0.00023133,2,"2025-09-29T21:10:56.569",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467179,1759180256579,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.579",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467180,1759180256588,"fUST",-3360.68,0.00023133,2,"2025-09-29T21:10:56.588",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467181,1759180256598,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.598",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467182,1759180256607,"fUST",-540.45,0.00023133,2,"2025-09-29T21:10:56.607",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467183,1759180256616,"fUST",-941.14,0.00023133,2,"2025-09-29T21:10:56.616",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467184,1759180256626,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.626",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467185,1759180256636,"fUST",-923.95,0.00023133,2,"2025-09-29T21:10:56.636",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467186,1759180256646,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.646",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467187,1759180256657,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.657",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467188,1759180256666,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.666",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467189,1759180256675,"fUST",-490.58,0.00023133,2,"2025-09-29T21:10:56.675",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467190,1759180256685,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.685",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467191,1759180256694,"fUST",-1499.12,0.00023133,2,"2025-09-29T21:10:56.694",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467192,1759180256708,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.708",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467193,1759180256717,"fUST",-480.0,0.00023133,2,"2025-09-29T21:10:56.717",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467194,1759180256727,"fUST",-480.0,0.00023134,2,"2025-09-29T21:10:56.727",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467195,1759180256736,"fUST",-480.0,0.00023134,2,"2025-09-29T21:10:56.736",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467196,1759180256746,"fUST",-480.0,0.00023134,2,"2025-09-29T21:10:56.746",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467197,1759180256755,"fUST",-500.0,0.00023135,2,"2025-09-29T21:10:56.755",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467198,1759180256764,"fUST",-480.0,0.00023135,2,"2025-09-29T21:10:56.764",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467199,1759180256774,"fUST",-480.0,0.00023135,2,"2025-09-29T21:10:56.774",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467200,1759180256784,"fUST",-501.66,0.00023135,2,"2025-09-29T21:10:56.784",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467201,1759180256794,"fUST",-480.0,0.00023135,2,"2025-09-29T21:10:56.794",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467202,1759180256803,"fUST",-602.69,0.00023135,2,"2025-09-29T21:10:56.803",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467203,1759180256813,"fUST",-766.71,0.00023135,2,"2025-09-29T21:10:56.813",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467204,1759180256822,"fUST",-480.0,0.00023135,2,"2025-09-29T21:10:56.822",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467206,1759180256832,"fUST",-1192.11,0.00023135,2,"2025-09-29T21:10:56.832",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467207,1759180256841,"fUST",-480.0,0.00023135,2,"2025-09-29T21:10:56.841",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467208,1759180256852,"fUST",-1627.09,0.00023135,2,"2025-09-29T21:10:56.852",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467209,1759180256861,"fUST",-151.0,0.00023135,7,"2025-09-29T21:10:56.861",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467210,1759180256871,"fUST",-151.0,0.00023135,7,"2025-09-29T21:10:56.871",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467211,1759180256881,"fUST",-151.0,0.00023135,7,"2025-09-29T21:10:56.881",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467212,1759180256891,"fUST",-151.0,0.00023135,7,"2025-09-29T21:10:56.891",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467213,1759180256901,"fUST",-480.0,0.00023135,2,"2025-09-29T21:10:56.901",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467214,1759180256912,"fUST",-151.0,0.00023135,7,"2025-09-29T21:10:56.912",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467215,1759180256921,"fUST",-151.0,0.00023135,7,"2025-09-29T21:10:56.921",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467216,1759180256931,"fUST",-498.01,0.00023135,2,"2025-09-29T21:10:56.931",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467217,1759180256940,"fUST",-151.0,0.00023135,7,"2025-09-29T21:10:56.940",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467218,1759180256950,"fUST",-1025.99,0.00023135,2,"2025-09-29T21:10:56.950",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467219,1759180256960,"fUST",-1834.128022,0.00023135,7,"2025-09-29T21:10:56.960",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467220,1759180256969,"fUST",-946.39,0.00023135,2,"2025-09-29T21:10:56.969",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467221,1759180256979,"fUST",-1834.128022,0.00023135,7,"2025-09-29T21:10:56.979",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467222,1759180256988,"fUST",-1834.128022,0.00023135,7,"2025-09-29T21:10:56.988",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467223,1759180256997,"fUST",-1834.128022,0.00023135,7,"2025-09-29T21:10:56.997",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467224,1759180257007,"fUST",-1604.77,0.00023135,2,"2025-09-29T21:10:57.007",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467225,1759180257017,"fUST",-480.0,0.00023135,2,"2025-09-29T21:10:57.017",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467226,1759180257026,"fUST",-480.0,0.00023135,2,"2025-09-29T21:10:57.026",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467227,1759180257036,"fUST",-13044.72066522,0.00023152,2,"2025-09-29T21:10:57.036",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467228,1759180257045,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.045",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467229,1759180257055,"fUST",-151.0,0.00023235,7,"2025-09-29T21:10:57.055",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467230,1759180257065,"fUST",-151.0,0.00023235,7,"2025-09-29T21:10:57.065",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467231,1759180257074,"fUST",-151.0,0.00023235,7,"2025-09-29T21:10:57.074",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467232,1759180257084,"fUST",-151.0,0.00023235,7,"2025-09-29T21:10:57.084",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467233,1759180257093,"fUST",-151.0,0.00023235,7,"2025-09-29T21:10:57.093",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467234,1759180257102,"fUST",-151.0,0.00023235,7,"2025-09-29T21:10:57.102",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467235,1759180257112,"fUST",-151.0,0.00023235,7,"2025-09-29T21:10:57.112",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467236,1759180257121,"fUST",-151.0,0.00023235,7,"2025-09-29T21:10:57.121",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467237,1759180257131,"fUST",-154.014455,0.00023235,7,"2025-09-29T21:10:57.131",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467238,1759180257140,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.140",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467239,1759180257150,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.150",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467240,1759180257159,"fUST",-530.3,0.00023235,2,"2025-09-29T21:10:57.159",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467241,1759180257169,"fUST",-483.85,0.00023235,2,"2025-09-29T21:10:57.169",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467242,1759180257178,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.178",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467243,1759180257187,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.187",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467244,1759180257197,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.197",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467245,1759180257206,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.206",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467246,1759180257215,"fUST",-509.19,0.00023235,2,"2025-09-29T21:10:57.215",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467248,1759180257225,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.225",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467249,1759180257235,"fUST",-959.25,0.00023235,2,"2025-09-29T21:10:57.235",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467250,1759180257244,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.244",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467251,1759180257254,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.254",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467252,1759180257263,"fUST",-517.13,0.00023235,2,"2025-09-29T21:10:57.263",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467253,1759180257272,"fUST",-1872.04,0.00023235,2,"2025-09-29T21:10:57.272",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467254,1759180257281,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.281",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467255,1759180257290,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.290",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467256,1759180257299,"fUST",-561.01,0.00023235,2,"2025-09-29T21:10:57.299",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467257,1759180257309,"fUST",-540.93,0.00023235,2,"2025-09-29T21:10:57.309",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467258,1759180257318,"fUST",-1396.18,0.00023235,2,"2025-09-29T21:10:57.318",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467259,1759180257327,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.327",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467260,1759180257336,"fUST",-151.0,0.00023235,7,"2025-09-29T21:10:57.336",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467261,1759180257345,"fUST",-151.0,0.00023235,7,"2025-09-29T21:10:57.345",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467262,1759180257356,"fUST",-151.0,0.00023235,7,"2025-09-29T21:10:57.356",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467263,1759180257368,"fUST",-480.0,0.00023235,2,"2025-09-29T21:10:57.368",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467264,1759180257378,"fUST",-151.0,0.00023242,7,"2025-09-29T21:10:57.378",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467265,1759180257387,"fUST",-151.0,0.00023242,7,"2025-09-29T21:10:57.387",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467266,1759180257397,"fUST",-151.0,0.00023242,7,"2025-09-29T21:10:57.397",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467267,1759180257406,"fUST",-151.0,0.00023242,7,"2025-09-29T21:10:57.406",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467268,1759180257416,"fUST",-151.0,0.00023242,7,"2025-09-29T21:10:57.416",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467269,1759180257426,"fUST",-151.0,0.00023242,7,"2025-09-29T21:10:57.426",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467270,1759180257435,"fUST",-151.0,0.00023242,7,"2025-09-29T21:10:57.435",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467271,1759180257444,"fUST",-151.0,0.00023242,7,"2025-09-29T21:10:57.444",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467272,1759180257454,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.454",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467273,1759180257463,"fUST",-167.8090521,0.00023243,2,"2025-09-29T21:10:57.463",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467274,1759180257472,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.472",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467275,1759180257482,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.482",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467276,1759180257491,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.491",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467277,1759180257500,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.500",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467278,1759180257511,"fUST",-500.0,0.00023243,2,"2025-09-29T21:10:57.511",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467279,1759180257520,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.520",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467280,1759180257532,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.532",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467281,1759180257541,"fUST",-995.88,0.00023243,2,"2025-09-29T21:10:57.541",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467282,1759180257550,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.550",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467283,1759180257560,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.560",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467284,1759180257570,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.570",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467285,1759180257579,"fUST",-417.81186009,0.00023243,2,"2025-09-29T21:10:57.579",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467286,1759180257588,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.588",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467287,1759180257598,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.598",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467288,1759180257607,"fUST",-825.57,0.00023243,2,"2025-09-29T21:10:57.607",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467289,1759180257617,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.617",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467290,1759180257626,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.626",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467291,1759180257635,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.635",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467292,1759180257644,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.644",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467293,1759180257654,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.654",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467294,1759180257663,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.663",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467295,1759180257672,"fUST",-689.95,0.00023243,2,"2025-09-29T21:10:57.672",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467296,1759180257682,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.682",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467297,1759180257691,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.691",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467298,1759180257701,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.701",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467299,1759180257710,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.710",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467300,1759180257720,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.720",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467301,1759180257730,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.730",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467302,1759180257740,"fUST",-151.0,0.00023243,7,"2025-09-29T21:10:57.740",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467303,1759180257749,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.749",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467304,1759180257759,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.759",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467305,1759180257768,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.768",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467306,1759180257777,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.777",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467307,1759180257786,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.786",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467308,1759180257797,"fUST",-480.0,0.00023243,2,"2025-09-29T21:10:57.797",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467309,1759180257807,"fUST",-130425.311615,0.00023252,2,"2025-09-29T21:10:57.807",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467310,1759180257817,"fUST",-189.40172226,0.00023252,7,"2025-09-29T21:10:57.817",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467311,1759180257826,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:57.826",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467312,1759180257835,"fUST",-217.354586,0.00023252,7,"2025-09-29T21:10:57.835",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467313,1759180257844,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:57.844",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467314,1759180257855,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:57.855",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467315,1759180257864,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:57.864",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467316,1759180257873,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:57.873",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467317,1759180257883,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:57.883",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467318,1759180257893,"fUST",-161.185824,0.00023252,7,"2025-09-29T21:10:57.893",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467319,1759180257902,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:57.902",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467320,1759180257912,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:57.912",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467321,1759180257921,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:57.921",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467322,1759180257930,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:57.930",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467323,1759180257939,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:57.939",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467324,1759180257949,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:57.949",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467325,1759180257958,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:57.958",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467326,1759180258140,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.140",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467327,1759180258150,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.150",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467328,1759180258161,"fUST",-152.156511,0.00023252,7,"2025-09-29T21:10:58.161",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467329,1759180258170,"fUST",-152.156511,0.00023252,7,"2025-09-29T21:10:58.170",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467330,1759180258180,"fUST",-152.156511,0.00023252,7,"2025-09-29T21:10:58.180",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467331,1759180258189,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.189",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467332,1759180258199,"fUST",-152.156511,0.00023252,7,"2025-09-29T21:10:58.199",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467333,1759180258208,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.208",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467334,1759180258217,"fUST",-224.470643,0.00023252,7,"2025-09-29T21:10:58.217",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467335,1759180258226,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.226",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467336,1759180258236,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.236",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467337,1759180258245,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.245",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467338,1759180258254,"fUST",-167.015535,0.00023252,7,"2025-09-29T21:10:58.254",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467339,1759180258263,"fUST",-199.442798,0.00023252,7,"2025-09-29T21:10:58.263",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467340,1759180258273,"fUST",-199.442798,0.00023252,7,"2025-09-29T21:10:58.273",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467341,1759180258282,"fUST",-199.442798,0.00023252,7,"2025-09-29T21:10:58.282",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467342,1759180258291,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.291",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467343,1759180258300,"fUST",-199.442798,0.00023252,7,"2025-09-29T21:10:58.300",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467344,1759180258309,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.309",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467345,1759180258318,"fUST",-375.346038,0.00023252,7,"2025-09-29T21:10:58.318",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467346,1759180258327,"fUST",-375.346038,0.00023252,7,"2025-09-29T21:10:58.327",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467347,1759180258336,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.336",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467348,1759180258345,"fUST",-375.346038,0.00023252,7,"2025-09-29T21:10:58.345",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467349,1759180258354,"fUST",-375.346038,0.00023252,7,"2025-09-29T21:10:58.354",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467350,1759180258366,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.366",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467351,1759180258375,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.375",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467352,1759180258384,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.384",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467353,1759180258393,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.393",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467354,1759180258402,"fUST",-153.52264,0.00023252,7,"2025-09-29T21:10:58.402",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467355,1759180258412,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.412",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467356,1759180258420,"fUST",-255.83817,0.00023252,7,"2025-09-29T21:10:58.420",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467357,1759180258429,"fUST",-255.83817,0.00023252,7,"2025-09-29T21:10:58.429",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467358,1759180258438,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.438",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467359,1759180258447,"fUST",-255.83817,0.00023252,7,"2025-09-29T21:10:58.447",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467360,1759180258456,"fUST",-255.83817,0.00023252,7,"2025-09-29T21:10:58.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467361,1759180258466,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.466",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467362,1759180258475,"fUST",-227.605274,0.00023252,7,"2025-09-29T21:10:58.475",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467363,1759180258485,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.485",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467364,1759180258494,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.494",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467365,1759180258503,"fUST",-220.299151,0.00023252,7,"2025-09-29T21:10:58.503",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467366,1759180258512,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.512",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467367,1759180258521,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.521",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467368,1759180258530,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.530",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467369,1759180258539,"fUST",-286.679828,0.00023252,7,"2025-09-29T21:10:58.539",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467370,1759180258548,"fUST",-286.679828,0.00023252,7,"2025-09-29T21:10:58.548",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467371,1759180258557,"fUST",-286.679828,0.00023252,7,"2025-09-29T21:10:58.557",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467372,1759180258567,"fUST",-286.679828,0.00023252,7,"2025-09-29T21:10:58.567",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467373,1759180258576,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.576",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467374,1759180258585,"fUST",-199.780283,0.00023252,7,"2025-09-29T21:10:58.585",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467375,1759180258594,"fUST",-199.780283,0.00023252,7,"2025-09-29T21:10:58.594",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467376,1759180258603,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.603",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467377,1759180258612,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.612",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467378,1759180258621,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.621",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467379,1759180258630,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.630",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467380,1759180258639,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.639",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467381,1759180258648,"fUST",-648.407709,0.00023252,7,"2025-09-29T21:10:58.648",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467382,1759180258657,"fUST",-648.407709,0.00023252,7,"2025-09-29T21:10:58.657",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467383,1759180258666,"fUST",-648.407709,0.00023252,7,"2025-09-29T21:10:58.666",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467384,1759180258675,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.675",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467385,1759180258685,"fUST",-648.407709,0.00023252,7,"2025-09-29T21:10:58.685",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467386,1759180258693,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.693",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467387,1759180258703,"fUST",-295.488946,0.00023252,7,"2025-09-29T21:10:58.703",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467388,1759180258713,"fUST",-295.488946,0.00023252,7,"2025-09-29T21:10:58.713",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467389,1759180258722,"fUST",-151.0,0.00023252,7,"2025-09-29T21:10:58.722",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467390,1759180258732,"fUST",-295.488946,0.00023252,7,"2025-09-29T21:10:58.732",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467391,1759180258742,"fUST",-295.488946,0.00023252,7,"2025-09-29T21:10:58.742",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467392,1759180258751,"fUST",-1094.91083825,0.00023268,2,"2025-09-29T21:10:58.751",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467393,1759180258760,"fUST",-1500.0,0.00023268,2,"2025-09-29T21:10:58.760",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467394,1759180258769,"fUST",-1500.0,0.00023268,2,"2025-09-29T21:10:58.769",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467395,1759180258778,"fUST",-1500.0,0.00023268,2,"2025-09-29T21:10:58.778",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467396,1759180258787,"fUST",-1500.0,0.00023268,2,"2025-09-29T21:10:58.787",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467397,1759180258796,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.796",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467398,1759180258805,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.805",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467399,1759180258814,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.814",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467400,1759180258823,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.823",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467401,1759180258833,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.833",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467402,1759180258842,"fUST",-432.89378398,0.00023273,2,"2025-09-29T21:10:58.842",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467403,1759180258851,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.851",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467404,1759180258860,"fUST",-507.51756834,0.00023273,2,"2025-09-29T21:10:58.860",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467405,1759180258868,"fUST",-158.47877937,0.00023273,2,"2025-09-29T21:10:58.868",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467406,1759180258878,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.878",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467407,1759180258887,"fUST",-373.59886101,0.00023273,2,"2025-09-29T21:10:58.887",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467408,1759180258896,"fUST",-503.12023794,0.00023273,2,"2025-09-29T21:10:58.896",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467409,1759180258906,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.906",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467410,1759180258915,"fUST",-572.08826976,0.00023273,2,"2025-09-29T21:10:58.915",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467411,1759180258925,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.925",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467412,1759180258934,"fUST",-515.16845242,0.00023273,2,"2025-09-29T21:10:58.934",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467413,1759180258943,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.943",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467414,1759180258952,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.952",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467415,1759180258962,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.962",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467416,1759180258971,"fUST",-451.61334099,0.00023273,2,"2025-09-29T21:10:58.971",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467417,1759180258979,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.979",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467418,1759180258989,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.989",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467419,1759180258998,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:58.998",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467420,1759180259008,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:59.008",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467421,1759180259017,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:59.017",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467422,1759180259026,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:59.026",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467423,1759180259037,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:59.037",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467424,1759180259046,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:59.046",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467425,1759180259055,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:59.055",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467426,1759180259064,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:59.064",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467427,1759180259073,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:59.073",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467428,1759180259082,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:59.082",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467429,1759180259091,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:59.091",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467430,1759180259100,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:59.100",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467431,1759180259109,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:59.109",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467432,1759180259118,"fUST",-500.0,0.00023273,2,"2025-09-29T21:10:59.118",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467433,1759180259128,"fUST",-151.0,0.00023273,7,"2025-09-29T21:10:59.128",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467434,1759180259136,"fUST",-151.0,0.00023273,7,"2025-09-29T21:10:59.136",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467435,1759180259146,"fUST",-151.0,0.00023273,7,"2025-09-29T21:10:59.146",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467436,1759180259155,"fUST",-151.0,0.00023273,7,"2025-09-29T21:10:59.155",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467437,1759180259164,"fUST",-295.362297,0.00023273,7,"2025-09-29T21:10:59.164",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467438,1759180259173,"fUST",-151.0,0.00023273,7,"2025-09-29T21:10:59.173",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467439,1759180259183,"fUST",-1834.128022,0.00023273,7,"2025-09-29T21:10:59.183",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467440,1759180259192,"fUST",-1834.128022,0.00023273,7,"2025-09-29T21:10:59.192",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467441,1759180259201,"fUST",-1834.128022,0.00023273,7,"2025-09-29T21:10:59.201",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467442,1759180259211,"fUST",-1834.128022,0.00023273,7,"2025-09-29T21:10:59.211",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467443,1759180259220,"fUST",-1000.0,0.00023287,5,"2025-09-29T21:10:59.220",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467444,1759180259230,"fUST",-514.04266913,0.00023287,2,"2025-09-29T21:10:59.230",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467445,1759180259239,"fUST",-151.0,0.00023288,7,"2025-09-29T21:10:59.239",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467446,1759180259248,"fUST",-164.207753,0.00023288,7,"2025-09-29T21:10:59.248",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467447,1759180259257,"fUST",-151.0,0.000233,10,"2025-09-29T21:10:59.257",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467448,1759180259266,"fUST",-151.0,0.00023308,7,"2025-09-29T21:10:59.266",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467449,1759180259275,"fUST",-151.0,0.00023308,7,"2025-09-29T21:10:59.275",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467450,1759180259284,"fUST",-151.0,0.00023308,7,"2025-09-29T21:10:59.284",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467451,1759180259293,"fUST",-151.0,0.00023308,7,"2025-09-29T21:10:59.293",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467452,1759180259302,"fUST",-162.3399399,0.00023311,2,"2025-09-29T21:10:59.302",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467453,1759180259311,"fUST",-151.0,0.00023345,7,"2025-09-29T21:10:59.311",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467454,1759180259320,"fUST",-151.0,0.00023345,7,"2025-09-29T21:10:59.320",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467455,1759180259329,"fUST",-151.0,0.00023345,7,"2025-09-29T21:10:59.329",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467456,1759180259338,"fUST",-151.0,0.00023345,7,"2025-09-29T21:10:59.338",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467457,1759180259347,"fUST",-500.0,0.00023346,2,"2025-09-29T21:10:59.347",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467458,1759180259358,"fUST",-500.0,0.00023346,2,"2025-09-29T21:10:59.358",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467459,1759180259369,"fUST",-241.92520865,0.00023346,2,"2025-09-29T21:10:59.369",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467460,1759180259378,"fUST",-151.0,0.00023346,2,"2025-09-29T21:10:59.378",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467461,1759180259387,"fUST",-500.0,0.00023346,2,"2025-09-29T21:10:59.387",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467462,1759180259398,"fUST",-1564.0,0.00023346,2,"2025-09-29T21:10:59.398",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467463,1759180259407,"fUST",-500.0,0.00023346,2,"2025-09-29T21:10:59.407",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467464,1759180259416,"fUST",-154.48522388,0.00023346,2,"2025-09-29T21:10:59.416",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467465,1759180259425,"fUST",-500.0,0.00023346,2,"2025-09-29T21:10:59.425",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467466,1759180259434,"fUST",-500.0,0.00023346,2,"2025-09-29T21:10:59.434",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467467,1759180259442,"fUST",-306.0525701,0.00023346,2,"2025-09-29T21:10:59.442",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467468,1759180259451,"fUST",-151.0,0.00023346,7,"2025-09-29T21:10:59.451",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467469,1759180259460,"fUST",-160.0,0.00023357,2,"2025-09-29T21:10:59.460",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467470,1759180259469,"fUST",-151.0,0.00023394,2,"2025-09-29T21:10:59.469",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467471,1759180259478,"fUST",-277.355257,0.00023397,10,"2025-09-29T21:10:59.478",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467472,1759180259487,"fUST",-1958.84,0.00023399,3,"2025-09-29T21:10:59.487",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467473,1759180259497,"fUST",-979.42,0.00023399,3,"2025-09-29T21:10:59.497",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467474,1759180259506,"fUST",-489.7,0.00023399,3,"2025-09-29T21:10:59.506",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467475,1759180259517,"fUST",-7835.34,0.000234,3,"2025-09-29T21:10:59.517",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467476,1759180259526,"fUST",-3917.68,0.000234,3,"2025-09-29T21:10:59.526",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467477,1759180259536,"fUST",-233.87608454,0.000234,3,"2025-09-29T21:10:59.536",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467478,1759180259545,"fUST",-189.40172226,0.000234,3,"2025-09-29T21:10:59.545",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467479,1759180259554,"fUST",-480.0,0.00023403,2,"2025-09-29T21:10:59.554",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467480,1759180259563,"fUST",-2644.79,0.00023403,2,"2025-09-29T21:10:59.563",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467481,1759180259572,"fUST",-876.0,0.00023403,2,"2025-09-29T21:10:59.572",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467482,1759180259587,"fUST",-722.27,0.00023403,2,"2025-09-29T21:10:59.587",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467483,1759180259604,"fUST",-480.0,0.00023405,2,"2025-09-29T21:10:59.604",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467484,1759180259618,"fUST",-1345.78,0.00023405,2,"2025-09-29T21:10:59.618",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467485,1759180259630,"fUST",-480.0,0.00023405,2,"2025-09-29T21:10:59.630",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467486,1759180259644,"fUST",-1010.66,0.00023405,2,"2025-09-29T21:10:59.644",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467487,1759180259657,"fUST",-480.0,0.00023405,2,"2025-09-29T21:10:59.657",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467488,1759180259671,"fUST",-480.0,0.00023405,2,"2025-09-29T21:10:59.671",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467489,1759180259685,"fUST",-480.0,0.00023405,2,"2025-09-29T21:10:59.685",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467490,1759180259699,"fUST",-480.0,0.00023405,2,"2025-09-29T21:10:59.699",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467491,1759180259714,"fUST",-660.3,0.00023405,2,"2025-09-29T21:10:59.714",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467492,1759180259728,"fUST",-480.0,0.00023405,2,"2025-09-29T21:10:59.728",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467493,1759180259740,"fUST",-1371.82,0.00023405,2,"2025-09-29T21:10:59.740",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467494,1759180259753,"fUST",-480.0,0.00023405,2,"2025-09-29T21:10:59.753",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467495,1759180259766,"fUST",-480.0,0.00023405,2,"2025-09-29T21:10:59.766",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467496,1759180259778,"fUST",-7101.53,0.00023405,2,"2025-09-29T21:10:59.778",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467497,1759180259793,"fUST",-2395.86,0.00023405,2,"2025-09-29T21:10:59.793",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467498,1759180259805,"fUST",-1541.11,0.00023405,2,"2025-09-29T21:10:59.805",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467499,1759180259816,"fUST",-588.15,0.00023405,2,"2025-09-29T21:10:59.816",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467500,1759180259826,"fUST",-480.0,0.00023405,2,"2025-09-29T21:10:59.826",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467501,1759180259839,"fUST",-2058.14,0.00023405,2,"2025-09-29T21:10:59.839",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467502,1759180259852,"fUST",-1747.67,0.00023405,2,"2025-09-29T21:10:59.852",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467503,1759180259865,"fUST",-161.24248463,0.00023406,2,"2025-09-29T21:10:59.865",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467504,1759180259879,"fUST",-480.0,0.00023407,2,"2025-09-29T21:10:59.879",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467505,1759180259892,"fUST",-480.0,0.00023407,2,"2025-09-29T21:10:59.892",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467506,1759180259905,"fUST",-480.0,0.00023407,2,"2025-09-29T21:10:59.905",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467507,1759180259920,"fUST",-480.0,0.00023407,2,"2025-09-29T21:10:59.920",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467508,1759180259932,"fUST",-480.0,0.00023407,2,"2025-09-29T21:10:59.932",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467509,1759180259942,"fUST",-480.0,0.00023407,2,"2025-09-29T21:10:59.942",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467510,1759180259952,"fUST",-591.6,0.00023407,2,"2025-09-29T21:10:59.952",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467511,1759180259964,"fUST",-480.0,0.00023407,2,"2025-09-29T21:10:59.964",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467512,1759180259979,"fUST",-480.0,0.00023407,2,"2025-09-29T21:10:59.979",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467513,1759180259992,"fUST",-480.0,0.00023407,2,"2025-09-29T21:10:59.992",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467514,1759180260002,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.002",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467515,1759180260013,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.013",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467516,1759180260026,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.026",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467517,1759180260038,"fUST",-899.34,0.00023407,2,"2025-09-29T21:11:00.038",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467518,1759180260049,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.049",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467519,1759180260059,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.059",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467520,1759180260071,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.071",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467521,1759180260082,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.082",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467522,1759180260093,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.093",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467523,1759180260105,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.105",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467524,1759180260116,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.116",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467525,1759180260128,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.128",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467526,1759180260139,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.139",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467527,1759180260151,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.151",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467528,1759180260162,"fUST",-670.92,0.00023407,2,"2025-09-29T21:11:00.162",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467529,1759180260173,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.173",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467530,1759180260185,"fUST",-664.1,0.00023407,2,"2025-09-29T21:11:00.185",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467531,1759180260196,"fUST",-979.68,0.00023407,2,"2025-09-29T21:11:00.196",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467532,1759180260209,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.209",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467533,1759180260222,"fUST",-679.03,0.00023407,2,"2025-09-29T21:11:00.222",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467534,1759180260236,"fUST",-173.40253469,0.00023407,2,"2025-09-29T21:11:00.236",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467535,1759180260247,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.247",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467536,1759180260260,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.260",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467537,1759180260271,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.271",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467538,1759180260282,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.282",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467539,1759180260293,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.293",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467540,1759180260304,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.304",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467541,1759180260316,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.316",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467542,1759180260327,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.327",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467543,1759180260339,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.339",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467544,1759180260351,"fUST",-539.37773599,0.00023407,2,"2025-09-29T21:11:00.351",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467545,1759180260367,"fUST",-633.7,0.00023407,2,"2025-09-29T21:11:00.367",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467546,1759180260379,"fUST",-632.39,0.00023407,2,"2025-09-29T21:11:00.379",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467547,1759180260390,"fUST",-545.34,0.00023407,2,"2025-09-29T21:11:00.390",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467548,1759180260401,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.401",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467549,1759180260412,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.412",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467550,1759180260423,"fUST",-545.58,0.00023407,2,"2025-09-29T21:11:00.423",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467551,1759180260435,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.435",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467552,1759180260446,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.446",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467553,1759180260458,"fUST",-151.0,0.00023407,7,"2025-09-29T21:11:00.458",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467554,1759180260469,"fUST",-151.0,0.00023407,7,"2025-09-29T21:11:00.469",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467555,1759180260480,"fUST",-151.0,0.00023407,7,"2025-09-29T21:11:00.480",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467556,1759180260493,"fUST",-543.94,0.00023407,2,"2025-09-29T21:11:00.493",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467557,1759180260504,"fUST",-735.98,0.00023407,2,"2025-09-29T21:11:00.504",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467558,1759180260515,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.515",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467559,1759180260526,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.526",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467560,1759180260537,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.537",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467561,1759180260549,"fUST",-509.99,0.00023407,2,"2025-09-29T21:11:00.549",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467562,1759180260560,"fUST",-553.31,0.00023407,2,"2025-09-29T21:11:00.560",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467563,1759180260572,"fUST",-739.25,0.00023407,2,"2025-09-29T21:11:00.572",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467564,1759180260584,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.584",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467565,1759180260595,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.595",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467566,1759180260606,"fUST",-1684.91,0.00023407,2,"2025-09-29T21:11:00.606",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467567,1759180260618,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.618",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467568,1759180260629,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.629",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467569,1759180260640,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.640",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467570,1759180260651,"fUST",-1232.01,0.00023407,2,"2025-09-29T21:11:00.651",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467571,1759180260663,"fUST",-784.13,0.00023407,2,"2025-09-29T21:11:00.663",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467572,1759180260674,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.674",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467573,1759180260685,"fUST",-498.83,0.00023407,2,"2025-09-29T21:11:00.685",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467574,1759180260696,"fUST",-857.29,0.00023407,2,"2025-09-29T21:11:00.696",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467575,1759180260708,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.708",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467576,1759180260719,"fUST",-1010.1,0.00023407,2,"2025-09-29T21:11:00.719",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467577,1759180260731,"fUST",-560.85,0.00023407,2,"2025-09-29T21:11:00.731",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467578,1759180260743,"fUST",-881.56,0.00023407,2,"2025-09-29T21:11:00.743",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467579,1759180260755,"fUST",-525.61,0.00023407,2,"2025-09-29T21:11:00.755",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467580,1759180260766,"fUST",-1402.76,0.00023407,2,"2025-09-29T21:11:00.766",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467581,1759180260777,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.777",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467582,1759180260786,"fUST",-4210.83,0.00023407,2,"2025-09-29T21:11:00.786",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467583,1759180260795,"fUST",-576.69,0.00023407,2,"2025-09-29T21:11:00.795",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467584,1759180260804,"fUST",-595.24,0.00023407,2,"2025-09-29T21:11:00.804",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467585,1759180260814,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.814",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467586,1759180260823,"fUST",-1696.01,0.00023407,2,"2025-09-29T21:11:00.823",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467587,1759180260833,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.833",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467588,1759180260842,"fUST",-1238.02,0.00023407,2,"2025-09-29T21:11:00.842",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467589,1759180260851,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.851",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467590,1759180260860,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.860",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467591,1759180260870,"fUST",-858.48,0.00023407,2,"2025-09-29T21:11:00.870",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467592,1759180260880,"fUST",-831.11,0.00023407,2,"2025-09-29T21:11:00.880",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467593,1759180260890,"fUST",-1547.16,0.00023407,2,"2025-09-29T21:11:00.890",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467594,1759180260899,"fUST",-513.21867849,0.00023407,2,"2025-09-29T21:11:00.899",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467595,1759180260909,"fUST",-673.71,0.00023407,2,"2025-09-29T21:11:00.909",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467596,1759180260918,"fUST",-528.23,0.00023407,2,"2025-09-29T21:11:00.918",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467597,1759180260928,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.928",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467598,1759180260937,"fUST",-3346.74,0.00023407,2,"2025-09-29T21:11:00.937",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467599,1759180260947,"fUST",-691.66,0.00023407,2,"2025-09-29T21:11:00.947",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467600,1759180260956,"fUST",-599.28,0.00023407,2,"2025-09-29T21:11:00.956",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467601,1759180260966,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.966",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467602,1759180260976,"fUST",-1530.45,0.00023407,2,"2025-09-29T21:11:00.976",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467603,1759180260986,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:00.986",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467604,1759180260995,"fUST",-1441.05,0.00023407,2,"2025-09-29T21:11:00.995",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467605,1759180261004,"fUST",-669.71,0.00023407,2,"2025-09-29T21:11:01.004",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467606,1759180261014,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:01.014",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467607,1759180261024,"fUST",-487.67,0.00023407,2,"2025-09-29T21:11:01.024",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467608,1759180261033,"fUST",-492.29,0.00023407,2,"2025-09-29T21:11:01.033",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467609,1759180261043,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:01.043",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467610,1759180261052,"fUST",-3360.68,0.00023407,2,"2025-09-29T21:11:01.052",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467611,1759180261062,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:01.062",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467612,1759180261071,"fUST",-540.45,0.00023407,2,"2025-09-29T21:11:01.071",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467613,1759180261081,"fUST",-941.14,0.00023407,2,"2025-09-29T21:11:01.081",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467614,1759180261091,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:01.091",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467615,1759180261100,"fUST",-923.95,0.00023407,2,"2025-09-29T21:11:01.100",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467616,1759180261110,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:01.110",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467617,1759180261119,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:01.119",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467618,1759180261128,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:01.128",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467619,1759180261137,"fUST",-490.58,0.00023407,2,"2025-09-29T21:11:01.137",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467620,1759180261146,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:01.146",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467621,1759180261155,"fUST",-1499.12,0.00023407,2,"2025-09-29T21:11:01.155",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467622,1759180261164,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:01.164",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467623,1759180261174,"fUST",-480.0,0.00023407,2,"2025-09-29T21:11:01.174",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467624,1759180261183,"fUST",-480.0,0.00023408,2,"2025-09-29T21:11:01.183",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467625,1759180261192,"fUST",-480.0,0.00023408,2,"2025-09-29T21:11:01.192",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467626,1759180261201,"fUST",-480.0,0.00023408,2,"2025-09-29T21:11:01.201",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467627,1759180261211,"fUST",-500.0,0.00023409,2,"2025-09-29T21:11:01.211",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467628,1759180261220,"fUST",-480.0,0.00023409,2,"2025-09-29T21:11:01.220",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467629,1759180261230,"fUST",-480.0,0.00023409,2,"2025-09-29T21:11:01.230",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467630,1759180261240,"fUST",-501.66,0.00023409,2,"2025-09-29T21:11:01.240",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467631,1759180261249,"fUST",-480.0,0.00023409,2,"2025-09-29T21:11:01.249",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467632,1759180261259,"fUST",-602.69,0.00023409,2,"2025-09-29T21:11:01.259",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467633,1759180261558,"fUST",-766.71,0.00023409,2,"2025-09-29T21:11:01.558",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467634,1759180261574,"fUST",-480.0,0.00023409,2,"2025-09-29T21:11:01.574",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467635,1759180261587,"fUST",-1192.11,0.00023409,2,"2025-09-29T21:11:01.587",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467636,1759180261596,"fUST",-480.0,0.00023409,2,"2025-09-29T21:11:01.596",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467637,1759180261607,"fUST",-1627.09,0.00023409,2,"2025-09-29T21:11:01.607",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467638,1759180261619,"fUST",-480.0,0.00023409,2,"2025-09-29T21:11:01.619",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467639,1759180261628,"fUST",-498.01,0.00023409,2,"2025-09-29T21:11:01.628",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467640,1759180261638,"fUST",-1025.99,0.00023409,2,"2025-09-29T21:11:01.638",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467641,1759180261648,"fUST",-946.39,0.00023409,2,"2025-09-29T21:11:01.648",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467642,1759180261658,"fUST",-1604.77,0.00023409,2,"2025-09-29T21:11:01.658",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467643,1759180261667,"fUST",-480.0,0.00023409,2,"2025-09-29T21:11:01.667",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467644,1759180261677,"fUST",-480.0,0.00023409,2,"2025-09-29T21:11:01.677",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467645,1759180261686,"fUST",-151.0,0.000235,8,"2025-09-29T21:11:01.686",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467646,1759180261696,"fUST",-169.6,0.00023509,2,"2025-09-29T21:11:01.696",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467647,1759180261705,"fUST",-480.0,0.00023509,2,"2025-09-29T21:11:01.705",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467648,1759180261715,"fUST",-480.0,0.00023509,2,"2025-09-29T21:11:01.715",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467649,1759180261724,"fUST",-530.3,0.00023509,2,"2025-09-29T21:11:01.724",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467650,1759180261733,"fUST",-483.85,0.00023509,2,"2025-09-29T21:11:01.733",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467651,1759180261743,"fUST",-480.0,0.00023509,2,"2025-09-29T21:11:01.743",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467652,1759180261753,"fUST",-480.0,0.00023509,2,"2025-09-29T21:11:01.753",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467653,1759180261762,"fUST",-480.0,0.00023509,2,"2025-09-29T21:11:01.762",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467654,1759180261772,"fUST",-480.0,0.00023509,2,"2025-09-29T21:11:01.772",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467655,1759180261781,"fUST",-509.19,0.00023509,2,"2025-09-29T21:11:01.781",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467656,1759180261791,"fUST",-480.0,0.00023509,2,"2025-09-29T21:11:01.791",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467657,1759180261800,"fUST",-959.25,0.00023509,2,"2025-09-29T21:11:01.800",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467658,1759180261810,"fUST",-480.0,0.00023509,2,"2025-09-29T21:11:01.810",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467659,1759180261819,"fUST",-480.0,0.00023509,2,"2025-09-29T21:11:01.819",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467660,1759180261829,"fUST",-517.13,0.00023509,2,"2025-09-29T21:11:01.829",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467661,1759180261838,"fUST",-1872.04,0.00023509,2,"2025-09-29T21:11:01.838",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467662,1759180261848,"fUST",-480.0,0.00023509,2,"2025-09-29T21:11:01.848",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467663,1759180261857,"fUST",-480.0,0.00023509,2,"2025-09-29T21:11:01.857",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467664,1759180261866,"fUST",-561.01,0.00023509,2,"2025-09-29T21:11:01.866",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467665,1759180261876,"fUST",-540.93,0.00023509,2,"2025-09-29T21:11:01.876",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467666,1759180261885,"fUST",-1396.18,0.00023509,2,"2025-09-29T21:11:01.885",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467667,1759180261894,"fUST",-480.0,0.00023509,2,"2025-09-29T21:11:01.894",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467668,1759180261903,"fUST",-480.0,0.00023509,2,"2025-09-29T21:11:01.903",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467669,1759180261913,"fUST",-1145.88618923,0.00023509,2,"2025-09-29T21:11:01.913",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467670,1759180261923,"fUST",-160.0,0.0002351,3,"2025-09-29T21:11:01.923",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467671,1759180261932,"fUST",-200.0,0.00023516,2,"2025-09-29T21:11:01.932",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467672,1759180261942,"fUST",-200.0,0.00023516,2,"2025-09-29T21:11:01.942",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467673,1759180261951,"fUST",-151.0,0.00023516,7,"2025-09-29T21:11:01.951",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467674,1759180261960,"fUST",-151.0,0.00023516,7,"2025-09-29T21:11:01.960",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467675,1759180261969,"fUST",-232.207905,0.00023516,7,"2025-09-29T21:11:01.969",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467676,1759180261979,"fUST",-176.329269,0.00023516,7,"2025-09-29T21:11:01.979",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467677,1759180261988,"fUST",-151.0,0.00023516,7,"2025-09-29T21:11:01.988",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467678,1759180261998,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:01.998",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467679,1759180262007,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.007",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467680,1759180262016,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467681,1759180262026,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.026",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467682,1759180262035,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.035",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467683,1759180262045,"fUST",-153.14604712,0.00023517,2,"2025-09-29T21:11:02.045",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467684,1759180262054,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.054",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467685,1759180262063,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.063",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467686,1759180262072,"fUST",-995.88,0.00023517,2,"2025-09-29T21:11:02.072",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467687,1759180262082,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.082",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467688,1759180262091,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.091",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467689,1759180262101,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.101",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467690,1759180262110,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.110",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467691,1759180262120,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.120",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467692,1759180262129,"fUST",-825.57,0.00023517,2,"2025-09-29T21:11:02.129",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467693,1759180262138,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.138",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467694,1759180262147,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.147",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467695,1759180262156,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.156",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467696,1759180262165,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.165",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467697,1759180262174,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.174",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467698,1759180262184,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.184",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467699,1759180262193,"fUST",-689.95,0.00023517,2,"2025-09-29T21:11:02.193",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467700,1759180262203,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.203",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467701,1759180262212,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.212",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467702,1759180262222,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.222",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467703,1759180262231,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.231",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467704,1759180262240,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.240",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467705,1759180262250,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.250",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467706,1759180262260,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.260",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467707,1759180262270,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.270",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467708,1759180262280,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.280",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467709,1759180262289,"fUST",-152.23786,0.00023517,7,"2025-09-29T21:11:02.289",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467710,1759180262298,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.298",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467711,1759180262307,"fUST",-152.265535,0.00023517,7,"2025-09-29T21:11:02.307",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467712,1759180262316,"fUST",-480.0,0.00023517,2,"2025-09-29T21:11:02.316",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467713,1759180262325,"fUST",-560.10055377,0.00023517,2,"2025-09-29T21:11:02.325",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467714,1759180262335,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.335",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467715,1759180262344,"fUST",-152.156511,0.00023517,7,"2025-09-29T21:11:02.344",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467716,1759180262360,"fUST",-152.156511,0.00023517,7,"2025-09-29T21:11:02.360",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467717,1759180262380,"fUST",-152.156511,0.00023517,7,"2025-09-29T21:11:02.380",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467718,1759180262400,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.400",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467719,1759180262421,"fUST",-152.156511,0.00023517,7,"2025-09-29T21:11:02.421",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467720,1759180262442,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.442",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467721,1759180262463,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.463",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467722,1759180262484,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.484",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467723,1759180262505,"fUST",-199.442798,0.00023517,7,"2025-09-29T21:11:02.505",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467724,1759180262525,"fUST",-199.442798,0.00023517,7,"2025-09-29T21:11:02.525",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467725,1759180262545,"fUST",-199.442798,0.00023517,7,"2025-09-29T21:11:02.545",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467726,1759180262566,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.566",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467727,1759180262588,"fUST",-199.442798,0.00023517,7,"2025-09-29T21:11:02.588",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467728,1759180262607,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.607",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467729,1759180262629,"fUST",-375.346038,0.00023517,7,"2025-09-29T21:11:02.629",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467730,1759180262649,"fUST",-375.346038,0.00023517,7,"2025-09-29T21:11:02.649",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467731,1759180262670,"fUST",-375.346038,0.00023517,7,"2025-09-29T21:11:02.670",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467732,1759180262690,"fUST",-375.346038,0.00023517,7,"2025-09-29T21:11:02.690",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467733,1759180262711,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.711",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467734,1759180262732,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.732",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467735,1759180262752,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.752",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467736,1759180262764,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.764",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467737,1759180262773,"fUST",-255.83817,0.00023517,7,"2025-09-29T21:11:02.773",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467738,1759180262782,"fUST",-255.83817,0.00023517,7,"2025-09-29T21:11:02.782",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467739,1759180262791,"fUST",-255.83817,0.00023517,7,"2025-09-29T21:11:02.791",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467740,1759180262800,"fUST",-255.83817,0.00023517,7,"2025-09-29T21:11:02.800",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467741,1759180262810,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.810",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467742,1759180262820,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.820",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467743,1759180262829,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.829",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467744,1759180262839,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.839",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467745,1759180262848,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.848",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467746,1759180262859,"fUST",-286.679828,0.00023517,7,"2025-09-29T21:11:02.859",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467747,1759180262868,"fUST",-286.679828,0.00023517,7,"2025-09-29T21:11:02.868",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467748,1759180262878,"fUST",-286.679828,0.00023517,7,"2025-09-29T21:11:02.878",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467749,1759180262888,"fUST",-286.679828,0.00023517,7,"2025-09-29T21:11:02.888",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467750,1759180262897,"fUST",-153.851363,0.00023517,7,"2025-09-29T21:11:02.897",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467751,1759180262907,"fUST",-199.780283,0.00023517,7,"2025-09-29T21:11:02.907",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467752,1759180262917,"fUST",-199.780283,0.00023517,7,"2025-09-29T21:11:02.917",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467753,1759180262927,"fUST",-199.780283,0.00023517,7,"2025-09-29T21:11:02.927",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467754,1759180262936,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.936",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467755,1759180262945,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.945",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467756,1759180262955,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.955",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467757,1759180262964,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:02.964",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467758,1759180262973,"fUST",-648.407709,0.00023517,7,"2025-09-29T21:11:02.973",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467759,1759180262983,"fUST",-648.407709,0.00023517,7,"2025-09-29T21:11:02.983",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467760,1759180262993,"fUST",-648.407709,0.00023517,7,"2025-09-29T21:11:02.993",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467761,1759180263002,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:03.002",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467762,1759180263011,"fUST",-648.407709,0.00023517,7,"2025-09-29T21:11:03.011",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467763,1759180263021,"fUST",-295.488946,0.00023517,7,"2025-09-29T21:11:03.021",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467764,1759180263031,"fUST",-295.488946,0.00023517,7,"2025-09-29T21:11:03.031",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467765,1759180263041,"fUST",-151.0,0.00023517,7,"2025-09-29T21:11:03.041",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467766,1759180263049,"fUST",-295.488946,0.00023517,7,"2025-09-29T21:11:03.049",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467767,1759180263059,"fUST",-295.488946,0.00023517,7,"2025-09-29T21:11:03.059",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467768,1759180263068,"fUST",-1000.0,0.00023521,2,"2025-09-29T21:11:03.068",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467769,1759180263078,"fUST",-1000.0,0.00023521,2,"2025-09-29T21:11:03.078",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467770,1759180263087,"fUST",-1072.98588114,0.00023606,2,"2025-09-29T21:11:03.087",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467771,1759180263097,"fUST",-151.0,0.00023619,7,"2025-09-29T21:11:03.097",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467772,1759180263106,"fUST",-151.0,0.00023619,7,"2025-09-29T21:11:03.106",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467773,1759180263116,"fUST",-198.2541,0.00023619,7,"2025-09-29T21:11:03.116",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467774,1759180263126,"fUST",-151.0,0.00023619,7,"2025-09-29T21:11:03.126",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467775,1759180263137,"fUST",-151.0,0.00023619,7,"2025-09-29T21:11:03.137",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467776,1759180263146,"fUST",-151.0,0.00023619,7,"2025-09-29T21:11:03.146",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467777,1759180263155,"fUST",-152.79694186,0.00023619,7,"2025-09-29T21:11:03.155",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467778,1759180263165,"fUST",-151.0,0.00023619,7,"2025-09-29T21:11:03.165",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467779,1759180263174,"fUST",-500.0,0.0002362,2,"2025-09-29T21:11:03.174",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467780,1759180263184,"fUST",-151.0,0.0002362,2,"2025-09-29T21:11:03.184",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467781,1759180263195,"fUST",-267.9049289,0.0002362,2,"2025-09-29T21:11:03.195",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467782,1759180263205,"fUST",-1564.0,0.0002362,2,"2025-09-29T21:11:03.205",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467783,1759180263214,"fUST",-235.60784642,0.0002362,2,"2025-09-29T21:11:03.214",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467784,1759180263223,"fUST",-500.0,0.0002362,2,"2025-09-29T21:11:03.223",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467785,1759180263233,"fUST",-500.0,0.0002362,2,"2025-09-29T21:11:03.233",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467786,1759180263243,"fUST",-168.0,0.0002367,2,"2025-09-29T21:11:03.243",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467787,1759180263252,"fUST",-480.0,0.00023677,2,"2025-09-29T21:11:03.252",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467788,1759180263262,"fUST",-2644.79,0.00023677,2,"2025-09-29T21:11:03.262",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467789,1759180263272,"fUST",-876.0,0.00023677,2,"2025-09-29T21:11:03.272",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467790,1759180263281,"fUST",-722.27,0.00023677,2,"2025-09-29T21:11:03.281",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467791,1759180263291,"fUST",-480.0,0.00023679,2,"2025-09-29T21:11:03.291",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467792,1759180263300,"fUST",-1345.78,0.00023679,2,"2025-09-29T21:11:03.300",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467793,1759180263310,"fUST",-480.0,0.00023679,2,"2025-09-29T21:11:03.310",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467794,1759180263319,"fUST",-1010.66,0.00023679,2,"2025-09-29T21:11:03.319",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467795,1759180263327,"fUST",-480.0,0.00023679,2,"2025-09-29T21:11:03.327",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467796,1759180263336,"fUST",-480.0,0.00023679,2,"2025-09-29T21:11:03.336",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467797,1759180263346,"fUST",-450.90680251,0.00023679,2,"2025-09-29T21:11:03.346",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467798,1759180263356,"fUST",-480.0,0.00023679,2,"2025-09-29T21:11:03.356",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467799,1759180263367,"fUST",-660.3,0.00023679,2,"2025-09-29T21:11:03.367",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467800,1759180263376,"fUST",-480.0,0.00023679,2,"2025-09-29T21:11:03.376",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467801,1759180263386,"fUST",-1371.82,0.00023679,2,"2025-09-29T21:11:03.386",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467802,1759180263395,"fUST",-480.0,0.00023679,2,"2025-09-29T21:11:03.395",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467803,1759180263405,"fUST",-480.0,0.00023679,2,"2025-09-29T21:11:03.405",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467804,1759180263415,"fUST",-7101.53,0.00023679,2,"2025-09-29T21:11:03.415",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467805,1759180263424,"fUST",-2395.86,0.00023679,2,"2025-09-29T21:11:03.424",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467806,1759180263436,"fUST",-1541.11,0.00023679,2,"2025-09-29T21:11:03.436",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467807,1759180263445,"fUST",-588.15,0.00023679,2,"2025-09-29T21:11:03.445",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467808,1759180263455,"fUST",-480.0,0.00023679,2,"2025-09-29T21:11:03.455",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467809,1759180263465,"fUST",-2058.14,0.00023679,2,"2025-09-29T21:11:03.465",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467810,1759180263474,"fUST",-1747.67,0.00023679,2,"2025-09-29T21:11:03.474",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467811,1759180263483,"fUST",-203.04646152,0.0002368,2,"2025-09-29T21:11:03.483",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467812,1759180263493,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.493",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467813,1759180263503,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.503",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467814,1759180263513,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.513",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467815,1759180263522,"fUST",-514.6167709,0.00023681,2,"2025-09-29T21:11:03.522",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467816,1759180263532,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.532",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467817,1759180263542,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.542",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467818,1759180263552,"fUST",-591.6,0.00023681,2,"2025-09-29T21:11:03.552",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467819,1759180263561,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.561",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467820,1759180263571,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.571",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467821,1759180263580,"fUST",-537.83114695,0.00023681,2,"2025-09-29T21:11:03.580",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467822,1759180263589,"fUST",-510.47411157,0.00023681,2,"2025-09-29T21:11:03.589",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467823,1759180263598,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.598",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467824,1759180263607,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.607",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467825,1759180263616,"fUST",-899.34,0.00023681,2,"2025-09-29T21:11:03.616",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467826,1759180263625,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.625",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467827,1759180263634,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.634",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467828,1759180263644,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.644",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467829,1759180263653,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.653",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467830,1759180263662,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.662",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467831,1759180263671,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.671",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467832,1759180263680,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.680",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467833,1759180263689,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.689",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467834,1759180263698,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.698",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467835,1759180263707,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.707",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467836,1759180263717,"fUST",-670.92,0.00023681,2,"2025-09-29T21:11:03.717",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467837,1759180263726,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.726",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467838,1759180263736,"fUST",-664.1,0.00023681,2,"2025-09-29T21:11:03.736",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467839,1759180263747,"fUST",-979.68,0.00023681,2,"2025-09-29T21:11:03.747",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467840,1759180263756,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.756",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467841,1759180263765,"fUST",-679.03,0.00023681,2,"2025-09-29T21:11:03.765",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467842,1759180263775,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.775",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467843,1759180263784,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.784",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467844,1759180263793,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.793",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467845,1759180263804,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.804",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467846,1759180263813,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.813",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467847,1759180263823,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.823",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467848,1759180263832,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.832",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467849,1759180263841,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.841",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467850,1759180263850,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.850",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467851,1759180263859,"fUST",-633.7,0.00023681,2,"2025-09-29T21:11:03.859",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467852,1759180263868,"fUST",-632.39,0.00023681,2,"2025-09-29T21:11:03.868",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467853,1759180263878,"fUST",-545.34,0.00023681,2,"2025-09-29T21:11:03.878",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467854,1759180263887,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.887",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467855,1759180263896,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.896",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467856,1759180263905,"fUST",-545.58,0.00023681,2,"2025-09-29T21:11:03.905",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467857,1759180263914,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.914",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467858,1759180263924,"fUST",-151.0,0.00023681,7,"2025-09-29T21:11:03.924",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467859,1759180263933,"fUST",-440.52433583,0.00023681,2,"2025-09-29T21:11:03.933",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467860,1759180263942,"fUST",-151.0,0.00023681,7,"2025-09-29T21:11:03.942",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467861,1759180263951,"fUST",-151.0,0.00023681,7,"2025-09-29T21:11:03.951",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467862,1759180263962,"fUST",-543.94,0.00023681,2,"2025-09-29T21:11:03.962",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467863,1759180263971,"fUST",-735.98,0.00023681,2,"2025-09-29T21:11:03.971",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467864,1759180263980,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.980",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467865,1759180263989,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.989",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467866,1759180263999,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:03.999",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467867,1759180264009,"fUST",-509.99,0.00023681,2,"2025-09-29T21:11:04.009",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467868,1759180264018,"fUST",-553.31,0.00023681,2,"2025-09-29T21:11:04.018",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467869,1759180264027,"fUST",-739.25,0.00023681,2,"2025-09-29T21:11:04.027",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467870,1759180264037,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.037",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467871,1759180264046,"fUST",-1684.91,0.00023681,2,"2025-09-29T21:11:04.046",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467872,1759180264054,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.054",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467873,1759180264064,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.064",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467874,1759180264072,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.072",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467875,1759180264082,"fUST",-359.47937334,0.00023681,2,"2025-09-29T21:11:04.082",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467876,1759180264091,"fUST",-1232.01,0.00023681,2,"2025-09-29T21:11:04.091",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467877,1759180264101,"fUST",-784.13,0.00023681,2,"2025-09-29T21:11:04.101",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467878,1759180264111,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.111",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467879,1759180264119,"fUST",-498.83,0.00023681,2,"2025-09-29T21:11:04.119",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467880,1759180264128,"fUST",-857.29,0.00023681,2,"2025-09-29T21:11:04.128",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467881,1759180264137,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.137",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467882,1759180264146,"fUST",-1010.1,0.00023681,2,"2025-09-29T21:11:04.146",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467883,1759180264156,"fUST",-560.85,0.00023681,2,"2025-09-29T21:11:04.156",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467884,1759180264165,"fUST",-881.56,0.00023681,2,"2025-09-29T21:11:04.165",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467885,1759180264174,"fUST",-525.61,0.00023681,2,"2025-09-29T21:11:04.174",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467886,1759180264183,"fUST",-1402.76,0.00023681,2,"2025-09-29T21:11:04.183",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467887,1759180264192,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.192",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467888,1759180264201,"fUST",-4210.83,0.00023681,2,"2025-09-29T21:11:04.201",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467889,1759180264210,"fUST",-576.69,0.00023681,2,"2025-09-29T21:11:04.210",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467890,1759180264219,"fUST",-595.24,0.00023681,2,"2025-09-29T21:11:04.219",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467891,1759180264229,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.229",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467892,1759180264238,"fUST",-1696.01,0.00023681,2,"2025-09-29T21:11:04.238",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467893,1759180264248,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.248",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467894,1759180264258,"fUST",-1238.02,0.00023681,2,"2025-09-29T21:11:04.258",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467895,1759180264267,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.267",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467896,1759180264276,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.276",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467897,1759180264286,"fUST",-858.48,0.00023681,2,"2025-09-29T21:11:04.286",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467898,1759180264295,"fUST",-831.11,0.00023681,2,"2025-09-29T21:11:04.295",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467899,1759180264304,"fUST",-1547.16,0.00023681,2,"2025-09-29T21:11:04.304",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467900,1759180264314,"fUST",-673.71,0.00023681,2,"2025-09-29T21:11:04.314",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467901,1759180264323,"fUST",-528.23,0.00023681,2,"2025-09-29T21:11:04.323",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467902,1759180264332,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.332",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467903,1759180264341,"fUST",-3346.74,0.00023681,2,"2025-09-29T21:11:04.341",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467904,1759180264350,"fUST",-691.66,0.00023681,2,"2025-09-29T21:11:04.350",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467905,1759180264363,"fUST",-599.28,0.00023681,2,"2025-09-29T21:11:04.363",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467906,1759180264372,"fUST",-151.0,0.00023681,7,"2025-09-29T21:11:04.372",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467907,1759180264382,"fUST",-151.0,0.00023681,7,"2025-09-29T21:11:04.382",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467908,1759180264391,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.391",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467909,1759180264400,"fUST",-151.0,0.00023681,7,"2025-09-29T21:11:04.400",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467910,1759180264410,"fUST",-1530.45,0.00023681,2,"2025-09-29T21:11:04.410",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467911,1759180264419,"fUST",-151.0,0.00023681,7,"2025-09-29T21:11:04.419",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467912,1759180264428,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.428",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467913,1759180264437,"fUST",-151.0,0.00023681,7,"2025-09-29T21:11:04.437",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467914,1759180264447,"fUST",-1441.05,0.00023681,2,"2025-09-29T21:11:04.447",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467915,1759180264456,"fUST",-669.71,0.00023681,2,"2025-09-29T21:11:04.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467916,1759180264467,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.467",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467917,1759180264476,"fUST",-487.67,0.00023681,2,"2025-09-29T21:11:04.476",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467918,1759180264485,"fUST",-492.29,0.00023681,2,"2025-09-29T21:11:04.485",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467919,1759180264495,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.495",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467920,1759180264504,"fUST",-3360.68,0.00023681,2,"2025-09-29T21:11:04.504",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467921,1759180264514,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.514",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467922,1759180264523,"fUST",-540.45,0.00023681,2,"2025-09-29T21:11:04.523",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467923,1759180264533,"fUST",-941.14,0.00023681,2,"2025-09-29T21:11:04.533",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467924,1759180264542,"fUST",-1834.128022,0.00023681,7,"2025-09-29T21:11:04.542",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467925,1759180264552,"fUST",-1834.128022,0.00023681,7,"2025-09-29T21:11:04.552",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467926,1759180264561,"fUST",-1834.128022,0.00023681,7,"2025-09-29T21:11:04.561",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467927,1759180264571,"fUST",-1834.12803107,0.00023681,7,"2025-09-29T21:11:04.571",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467928,1759180264581,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.581",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467929,1759180264590,"fUST",-923.95,0.00023681,2,"2025-09-29T21:11:04.590",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467930,1759180264600,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.600",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467931,1759180264609,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.609",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467932,1759180264619,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.619",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467933,1759180264628,"fUST",-490.58,0.00023681,2,"2025-09-29T21:11:04.628",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467934,1759180264638,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.638",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467935,1759180264647,"fUST",-1499.12,0.00023681,2,"2025-09-29T21:11:04.647",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467936,1759180264656,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.656",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467937,1759180264666,"fUST",-480.0,0.00023681,2,"2025-09-29T21:11:04.666",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467938,1759180264675,"fUST",-480.0,0.00023682,2,"2025-09-29T21:11:04.675",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467939,1759180264684,"fUST",-480.0,0.00023682,2,"2025-09-29T21:11:04.684",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467940,1759180264693,"fUST",-151.0,0.00023682,7,"2025-09-29T21:11:04.693",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467941,1759180264702,"fUST",-151.0,0.00023682,7,"2025-09-29T21:11:04.702",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467942,1759180264712,"fUST",-500.0,0.00023683,2,"2025-09-29T21:11:04.712",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467943,1759180264721,"fUST",-480.0,0.00023683,2,"2025-09-29T21:11:04.721",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467944,1759180264730,"fUST",-151.0,0.00023683,7,"2025-09-29T21:11:04.730",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467945,1759180264739,"fUST",-151.0,0.00023683,7,"2025-09-29T21:11:04.739",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467946,1759180264749,"fUST",-151.0,0.00023683,7,"2025-09-29T21:11:04.749",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467947,1759180264758,"fUST",-298.269547,0.00023683,7,"2025-09-29T21:11:04.758",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467948,1759180264767,"fUST",-151.0,0.00023683,7,"2025-09-29T21:11:04.767",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467949,1759180264776,"fUST",-151.0,0.00023683,7,"2025-09-29T21:11:04.776",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467950,1759180264786,"fUST",-151.0,0.00023683,7,"2025-09-29T21:11:04.786",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467951,1759180264795,"fUST",-480.0,0.00023683,2,"2025-09-29T21:11:04.795",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467952,1759180264805,"fUST",-501.66,0.00023683,2,"2025-09-29T21:11:04.805",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467953,1759180264814,"fUST",-480.0,0.00023683,2,"2025-09-29T21:11:04.814",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467954,1759180264823,"fUST",-602.69,0.00023683,2,"2025-09-29T21:11:04.823",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467955,1759180264832,"fUST",-766.71,0.00023683,2,"2025-09-29T21:11:04.832",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467956,1759180264841,"fUST",-480.0,0.00023683,2,"2025-09-29T21:11:04.841",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467957,1759180264850,"fUST",-1192.11,0.00023683,2,"2025-09-29T21:11:04.850",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467958,1759180264859,"fUST",-480.0,0.00023683,2,"2025-09-29T21:11:04.859",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467959,1759180264870,"fUST",-1627.09,0.00023683,2,"2025-09-29T21:11:04.870",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467960,1759180264880,"fUST",-480.0,0.00023683,2,"2025-09-29T21:11:04.880",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467961,1759180264889,"fUST",-498.01,0.00023683,2,"2025-09-29T21:11:04.889",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467962,1759180265046,"fUST",-1025.99,0.00023683,2,"2025-09-29T21:11:05.046",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467963,1759180265056,"fUST",-946.39,0.00023683,2,"2025-09-29T21:11:05.056",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467964,1759180265066,"fUST",-1604.77,0.00023683,2,"2025-09-29T21:11:05.066",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467965,1759180265075,"fUST",-480.0,0.00023683,2,"2025-09-29T21:11:05.075",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467966,1759180265084,"fUST",-480.0,0.00023683,2,"2025-09-29T21:11:05.084",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467967,1759180265094,"fUST",-3601.0,0.00023695,2,"2025-09-29T21:11:05.094",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467968,1759180265103,"fUST",-168.0,0.00023728,2,"2025-09-29T21:11:05.103",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467969,1759180265112,"fUST",-480.0,0.00023783,2,"2025-09-29T21:11:05.112",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467970,1759180265122,"fUST",-480.0,0.00023783,2,"2025-09-29T21:11:05.122",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467971,1759180265131,"fUST",-530.3,0.00023783,2,"2025-09-29T21:11:05.131",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467972,1759180265140,"fUST",-483.85,0.00023783,2,"2025-09-29T21:11:05.140",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467973,1759180265149,"fUST",-480.0,0.00023783,2,"2025-09-29T21:11:05.149",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467974,1759180265159,"fUST",-480.0,0.00023783,2,"2025-09-29T21:11:05.159",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467975,1759180265168,"fUST",-480.0,0.00023783,2,"2025-09-29T21:11:05.168",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467976,1759180265177,"fUST",-480.0,0.00023783,2,"2025-09-29T21:11:05.177",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467977,1759180265186,"fUST",-509.19,0.00023783,2,"2025-09-29T21:11:05.186",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467978,1759180265196,"fUST",-480.0,0.00023783,2,"2025-09-29T21:11:05.196",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467979,1759180265206,"fUST",-959.25,0.00023783,2,"2025-09-29T21:11:05.206",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467980,1759180265216,"fUST",-480.0,0.00023783,2,"2025-09-29T21:11:05.216",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467981,1759180265225,"fUST",-480.0,0.00023783,2,"2025-09-29T21:11:05.225",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467982,1759180265234,"fUST",-517.13,0.00023783,2,"2025-09-29T21:11:05.234",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467983,1759180265245,"fUST",-1872.04,0.00023783,2,"2025-09-29T21:11:05.245",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467984,1759180265254,"fUST",-480.0,0.00023783,2,"2025-09-29T21:11:05.254",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467985,1759180265264,"fUST",-480.0,0.00023783,2,"2025-09-29T21:11:05.264",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467986,1759180265273,"fUST",-561.01,0.00023783,2,"2025-09-29T21:11:05.273",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467987,1759180265282,"fUST",-540.93,0.00023783,2,"2025-09-29T21:11:05.282",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467988,1759180265291,"fUST",-1396.18,0.00023783,2,"2025-09-29T21:11:05.291",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467989,1759180265300,"fUST",-480.0,0.00023783,2,"2025-09-29T21:11:05.300",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467990,1759180265310,"fUST",-480.0,0.00023783,2,"2025-09-29T21:11:05.310",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467991,1759180265319,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.319",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467992,1759180265328,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.328",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467993,1759180265337,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.337",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467994,1759180265346,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.346",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467995,1759180265357,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.357",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467996,1759180265366,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.366",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467997,1759180265376,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.376",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467998,1759180265385,"fUST",-995.88,0.00023791,2,"2025-09-29T21:11:05.385",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388467999,1759180265395,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.395",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468000,1759180265403,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.403",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468001,1759180265413,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.413",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468002,1759180265422,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.422",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468003,1759180265434,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.434",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468004,1759180265445,"fUST",-825.57,0.00023791,2,"2025-09-29T21:11:05.445",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468005,1759180265454,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.454",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468006,1759180265463,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.463",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468007,1759180265472,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.472",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468008,1759180265481,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.481",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468009,1759180265491,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.491",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468010,1759180265501,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.501",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468011,1759180265510,"fUST",-689.95,0.00023791,2,"2025-09-29T21:11:05.510",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468012,1759180265520,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.520",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468013,1759180265529,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.529",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468014,1759180265538,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.538",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468015,1759180265547,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.547",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468016,1759180265557,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.557",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468017,1759180265566,"fUST",-478.9230792,0.00023791,2,"2025-09-29T21:11:05.566",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468018,1759180265575,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.575",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468019,1759180265585,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.585",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468020,1759180265594,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.594",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468021,1759180265603,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.603",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468022,1759180265612,"fUST",-480.0,0.00023791,2,"2025-09-29T21:11:05.612",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468023,1759180265621,"fUST",-2000.0,0.00023816,2,"2025-09-29T21:11:05.621",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468024,1759180265631,"fUST",-2000.0,0.00023816,2,"2025-09-29T21:11:05.631",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468025,1759180265639,"fUST",-2000.0,0.00023816,2,"2025-09-29T21:11:05.639",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468026,1759180265648,"fUST",-520.7121852,0.00023816,2,"2025-09-29T21:11:05.648",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468027,1759180265658,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.658",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468028,1759180265667,"fUST",-414.23417332,0.00023821,2,"2025-09-29T21:11:05.667",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468029,1759180265677,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.677",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468030,1759180265686,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.686",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468031,1759180265696,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.696",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468032,1759180265705,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.705",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468033,1759180265715,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.715",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468034,1759180265724,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.724",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468035,1759180265732,"fUST",-1069.89463782,0.00023821,2,"2025-09-29T21:11:05.732",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468036,1759180265742,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.742",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468037,1759180265751,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.751",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468038,1759180265761,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.761",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468039,1759180265770,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.770",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468040,1759180265779,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.779",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468041,1759180265788,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.788",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468042,1759180265798,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.798",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468043,1759180265807,"fUST",-1000.0,0.00023821,2,"2025-09-29T21:11:05.807",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468044,1759180265816,"fUST",-151.0,0.00023821,7,"2025-09-29T21:11:05.816",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468045,1759180265825,"fUST",-152.156511,0.00023821,7,"2025-09-29T21:11:05.825",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468046,1759180265835,"fUST",-152.156511,0.00023821,7,"2025-09-29T21:11:05.835",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468047,1759180265844,"fUST",-152.156511,0.00023821,7,"2025-09-29T21:11:05.844",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468048,1759180265854,"fUST",-214.00450884,0.00023821,7,"2025-09-29T21:11:05.854",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468049,1759180265863,"fUST",-152.156506,0.00023821,7,"2025-09-29T21:11:05.863",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468050,1759180265871,"fUST",-151.0,0.00023821,7,"2025-09-29T21:11:05.871",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468051,1759180265882,"fUST",-151.0,0.00023821,7,"2025-09-29T21:11:05.882",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468052,1759180265891,"fUST",-151.0,0.00023821,7,"2025-09-29T21:11:05.891",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468053,1759180265900,"fUST",-199.442798,0.00023821,7,"2025-09-29T21:11:05.900",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468054,1759180265909,"fUST",-199.442798,0.00023821,7,"2025-09-29T21:11:05.909",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468055,1759180265920,"fUST",-199.442798,0.00023821,7,"2025-09-29T21:11:05.920",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468056,1759180265930,"fUST",-151.0,0.00023821,7,"2025-09-29T21:11:05.930",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468057,1759180265939,"fUST",-199.442789,0.00023821,7,"2025-09-29T21:11:05.939",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468058,1759180265949,"fUST",-151.0,0.00023821,7,"2025-09-29T21:11:05.949",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468059,1759180265959,"fUST",-375.346038,0.00023821,7,"2025-09-29T21:11:05.959",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468060,1759180265968,"fUST",-375.346038,0.00023821,7,"2025-09-29T21:11:05.968",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468061,1759180265978,"fUST",-375.346038,0.00023821,7,"2025-09-29T21:11:05.978",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468062,1759180265987,"fUST",-375.346029,0.00023821,7,"2025-09-29T21:11:05.987",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468063,1759180265997,"fUST",-151.0,0.00023821,7,"2025-09-29T21:11:05.997",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468064,1759180266007,"fUST",-151.0,0.00023821,7,"2025-09-29T21:11:06.007",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468065,1759180266016,"fUST",-254.9706,0.00023821,7,"2025-09-29T21:11:06.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468066,1759180266026,"fUST",-151.0,0.00023821,7,"2025-09-29T21:11:06.026",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468067,1759180266036,"fUST",-255.83817,0.00023821,7,"2025-09-29T21:11:06.036",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468068,1759180266045,"fUST",-255.83817,0.00023821,7,"2025-09-29T21:11:06.045",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468069,1759180266054,"fUST",-255.83817,0.00023821,7,"2025-09-29T21:11:06.054",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468070,1759180266064,"fUST",-255.838164,0.00023821,7,"2025-09-29T21:11:06.064",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468071,1759180266073,"fUST",-151.0,0.00023821,7,"2025-09-29T21:11:06.073",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468072,1759180266083,"fUST",-151.0,0.00023821,7,"2025-09-29T21:11:06.083",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468073,1759180266092,"fUST",-151.0,0.00023821,7,"2025-09-29T21:11:06.092",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468074,1759180266102,"fUST",-979.0,0.0002384,2,"2025-09-29T21:11:06.102",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468075,1759180266111,"fUST",-665.0,0.0002384,2,"2025-09-29T21:11:06.111",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468076,1759180266120,"fUST",-2156.0,0.0002384,2,"2025-09-29T21:11:06.120",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468077,1759180266130,"fUST",-151.0,0.00023841,7,"2025-09-29T21:11:06.130",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468078,1759180266139,"fUST",-286.679828,0.00023841,7,"2025-09-29T21:11:06.139",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468079,1759180266149,"fUST",-286.679828,0.00023841,7,"2025-09-29T21:11:06.149",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468080,1759180266158,"fUST",-286.679828,0.00023841,7,"2025-09-29T21:11:06.158",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468081,1759180266168,"fUST",-286.679822,0.00023841,7,"2025-09-29T21:11:06.168",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468082,1759180266177,"fUST",-199.780283,0.00023841,7,"2025-09-29T21:11:06.177",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468083,1759180266187,"fUST",-199.780283,0.00023841,7,"2025-09-29T21:11:06.187",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468084,1759180266196,"fUST",-199.780274,0.00023841,7,"2025-09-29T21:11:06.196",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468085,1759180266206,"fUST",-151.0,0.00023841,7,"2025-09-29T21:11:06.206",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468086,1759180266216,"fUST",-151.0,0.00023841,7,"2025-09-29T21:11:06.216",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468087,1759180266225,"fUST",-648.407709,0.00023841,7,"2025-09-29T21:11:06.225",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468088,1759180266235,"fUST",-648.407709,0.00023841,7,"2025-09-29T21:11:06.235",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468089,1759180266244,"fUST",-648.407709,0.00023841,7,"2025-09-29T21:11:06.244",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468090,1759180266254,"fUST",-648.407713,0.00023841,7,"2025-09-29T21:11:06.254",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468091,1759180266263,"fUST",-295.488946,0.00023841,7,"2025-09-29T21:11:06.263",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468092,1759180266272,"fUST",-295.488946,0.00023841,7,"2025-09-29T21:11:06.272",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468093,1759180266282,"fUST",-151.0,0.00023841,7,"2025-09-29T21:11:06.282",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468094,1759180266291,"fUST",-295.488946,0.00023841,7,"2025-09-29T21:11:06.291",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468095,1759180266300,"fUST",-295.488937,0.00023841,7,"2025-09-29T21:11:06.300",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468096,1759180266309,"fUST",-168.0,0.00023845,2,"2025-09-29T21:11:06.309",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468097,1759180266318,"fUST",-600.0,0.00023875,2,"2025-09-29T21:11:06.318",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468098,1759180266328,"fUST",-160.0,0.0002389,3,"2025-09-29T21:11:06.328",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468099,1759180266336,"fUST",-552.47533659,0.00023894,2,"2025-09-29T21:11:06.336",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468100,1759180266346,"fUST",-167.47095116,0.00023894,2,"2025-09-29T21:11:06.346",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468101,1759180266360,"fUST",-1564.0,0.00023894,2,"2025-09-29T21:11:06.360",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468102,1759180266370,"fUST",-500.0,0.00023894,2,"2025-09-29T21:11:06.370",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468103,1759180266379,"fUST",-500.0,0.00023894,2,"2025-09-29T21:11:06.379",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468104,1759180266388,"fUST",-151.0,0.00023894,7,"2025-09-29T21:11:06.388",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468105,1759180266398,"fUST",-151.0,0.00023894,7,"2025-09-29T21:11:06.398",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468106,1759180266407,"fUST",-200.0,0.00023894,3,"2025-09-29T21:11:06.407",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468107,1759180266417,"fUST",-200.0,0.00023894,3,"2025-09-29T21:11:06.417",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468108,1759180266426,"fUST",-200.0,0.00023894,3,"2025-09-29T21:11:06.426",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468109,1759180266435,"fUST",-200.0,0.00023894,3,"2025-09-29T21:11:06.435",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468110,1759180266444,"fUST",-200.0,0.00023894,3,"2025-09-29T21:11:06.444",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468111,1759180266454,"fUST",-200.0,0.00023894,3,"2025-09-29T21:11:06.454",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468112,1759180266463,"fUST",-151.0,0.00023894,7,"2025-09-29T21:11:06.463",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468113,1759180266472,"fUST",-260.0,0.00023905,2,"2025-09-29T21:11:06.472",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468114,1759180266482,"fUST",-3601.0,0.00023916,2,"2025-09-29T21:11:06.482",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468115,1759180266492,"fUST",-150.63440084,0.00023918,2,"2025-09-29T21:11:06.492",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468116,1759180266502,"fUST",-509.3829313,0.00023919,2,"2025-09-29T21:11:06.502",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468117,1759180266512,"fUST",-500.0,0.00023919,2,"2025-09-29T21:11:06.512",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468118,1759180266521,"fUST",-1680.0,0.00023937,2,"2025-09-29T21:11:06.521",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468119,1759180266532,"fUST",-420.0,0.00023937,2,"2025-09-29T21:11:06.532",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468120,1759180266542,"fUST",-254.0,0.00023937,2,"2025-09-29T21:11:06.542",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468121,1759180266552,"fUST",-420.0,0.00023937,2,"2025-09-29T21:11:06.552",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468122,1759180266562,"fUST",-151.0,0.00023942,2,"2025-09-29T21:11:06.562",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468123,1759180266572,"fUST",-168.0,0.0002395,2,"2025-09-29T21:11:06.572",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468124,1759180266583,"fUST",-480.0,0.00023951,2,"2025-09-29T21:11:06.583",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468125,1759180266594,"fUST",-2644.79,0.00023951,2,"2025-09-29T21:11:06.594",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468126,1759180266603,"fUST",-876.0,0.00023951,2,"2025-09-29T21:11:06.603",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468127,1759180266613,"fUST",-722.27,0.00023951,2,"2025-09-29T21:11:06.613",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468128,1759180266623,"fUST",-480.0,0.00023953,2,"2025-09-29T21:11:06.623",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468129,1759180266632,"fUST",-1345.78,0.00023953,2,"2025-09-29T21:11:06.632",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468130,1759180266642,"fUST",-480.0,0.00023953,2,"2025-09-29T21:11:06.642",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468131,1759180266652,"fUST",-1010.66,0.00023953,2,"2025-09-29T21:11:06.652",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468132,1759180266662,"fUST",-480.0,0.00023953,2,"2025-09-29T21:11:06.662",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468133,1759180266672,"fUST",-563.79391011,0.00023953,2,"2025-09-29T21:11:06.672",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468134,1759180266681,"fUST",-480.0,0.00023953,2,"2025-09-29T21:11:06.681",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468135,1759180266691,"fUST",-660.3,0.00023953,2,"2025-09-29T21:11:06.691",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468136,1759180266700,"fUST",-480.0,0.00023953,2,"2025-09-29T21:11:06.700",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468137,1759180266710,"fUST",-1371.82,0.00023953,2,"2025-09-29T21:11:06.710",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468138,1759180266719,"fUST",-480.0,0.00023953,2,"2025-09-29T21:11:06.719",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468139,1759180266729,"fUST",-480.0,0.00023953,2,"2025-09-29T21:11:06.729",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468140,1759180266739,"fUST",-7101.53,0.00023953,2,"2025-09-29T21:11:06.739",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468141,1759180266749,"fUST",-2395.86,0.00023953,2,"2025-09-29T21:11:06.749",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468142,1759180266759,"fUST",-1541.11,0.00023953,2,"2025-09-29T21:11:06.759",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468143,1759180266768,"fUST",-588.15,0.00023953,2,"2025-09-29T21:11:06.768",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468144,1759180266778,"fUST",-480.0,0.00023953,2,"2025-09-29T21:11:06.778",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468145,1759180266787,"fUST",-2058.14,0.00023953,2,"2025-09-29T21:11:06.787",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468146,1759180266797,"fUST",-1747.67,0.00023953,2,"2025-09-29T21:11:06.797",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468147,1759180266806,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:06.806",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468148,1759180266815,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:06.815",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468149,1759180266824,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:06.824",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468150,1759180266834,"fUST",-151.0,0.00023955,7,"2025-09-29T21:11:06.834",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468151,1759180266843,"fUST",-151.0,0.00023955,7,"2025-09-29T21:11:06.843",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468152,1759180266853,"fUST",-151.0,0.00023955,7,"2025-09-29T21:11:06.853",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468153,1759180266862,"fUST",-151.0,0.00023955,7,"2025-09-29T21:11:06.862",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468154,1759180266872,"fUST",-151.0,0.00023955,7,"2025-09-29T21:11:06.872",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468155,1759180266881,"fUST",-151.0,0.00023955,7,"2025-09-29T21:11:06.881",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468156,1759180266891,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:06.891",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468157,1759180266900,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:06.900",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468158,1759180266910,"fUST",-591.6,0.00023955,2,"2025-09-29T21:11:06.910",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468159,1759180266919,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:06.919",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468160,1759180266929,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:06.929",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468161,1759180266939,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:06.939",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468162,1759180266948,"fUST",-165.62758684,0.00023955,2,"2025-09-29T21:11:06.948",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468163,1759180266958,"fUST",-899.34,0.00023955,2,"2025-09-29T21:11:06.958",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468164,1759180266967,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:06.967",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468165,1759180266977,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:06.977",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468166,1759180266986,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:06.986",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468167,1759180266996,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:06.996",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468168,1759180267006,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.006",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468169,1759180267015,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.015",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468170,1759180267024,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.024",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468171,1759180267034,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.034",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468172,1759180267044,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.044",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468173,1759180267054,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.054",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468174,1759180267063,"fUST",-670.92,0.00023955,2,"2025-09-29T21:11:07.063",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468175,1759180267073,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.073",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468176,1759180267083,"fUST",-664.1,0.00023955,2,"2025-09-29T21:11:07.083",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468177,1759180267094,"fUST",-979.68,0.00023955,2,"2025-09-29T21:11:07.094",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468178,1759180267103,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.103",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468179,1759180267114,"fUST",-679.03,0.00023955,2,"2025-09-29T21:11:07.114",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468180,1759180267124,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.124",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468181,1759180267134,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.134",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468182,1759180267145,"fUST",-383.27639472,0.00023955,2,"2025-09-29T21:11:07.145",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468183,1759180267155,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.155",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468184,1759180267165,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.165",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468185,1759180267175,"fUST",-292.34960311,0.00023955,2,"2025-09-29T21:11:07.175",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468186,1759180267184,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.184",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468187,1759180267194,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.194",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468188,1759180267203,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.203",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468189,1759180267212,"fUST",-633.7,0.00023955,2,"2025-09-29T21:11:07.212",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468190,1759180267222,"fUST",-632.39,0.00023955,2,"2025-09-29T21:11:07.222",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468191,1759180267232,"fUST",-545.34,0.00023955,2,"2025-09-29T21:11:07.232",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468192,1759180267241,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.241",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468193,1759180267251,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.251",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468194,1759180267260,"fUST",-545.58,0.00023955,2,"2025-09-29T21:11:07.260",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468195,1759180267269,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.269",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468196,1759180267279,"fUST",-543.94,0.00023955,2,"2025-09-29T21:11:07.279",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468197,1759180267289,"fUST",-735.98,0.00023955,2,"2025-09-29T21:11:07.289",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468198,1759180267298,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.298",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468199,1759180267307,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.307",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468200,1759180267318,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.318",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468201,1759180267328,"fUST",-509.99,0.00023955,2,"2025-09-29T21:11:07.328",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468202,1759180267338,"fUST",-553.31,0.00023955,2,"2025-09-29T21:11:07.338",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468203,1759180267348,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.348",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468204,1759180267360,"fUST",-739.25,0.00023955,2,"2025-09-29T21:11:07.360",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468205,1759180267369,"fUST",-1684.91,0.00023955,2,"2025-09-29T21:11:07.369",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468206,1759180267378,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.378",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468207,1759180267387,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.387",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468208,1759180267397,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.397",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468209,1759180267441,"fUST",-1232.01,0.00023955,2,"2025-09-29T21:11:07.441",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468210,1759180267450,"fUST",-784.13,0.00023955,2,"2025-09-29T21:11:07.450",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468211,1759180267460,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.460",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468212,1759180267468,"fUST",-498.83,0.00023955,2,"2025-09-29T21:11:07.468",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468213,1759180267477,"fUST",-857.29,0.00023955,2,"2025-09-29T21:11:07.477",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468214,1759180267486,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.486",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468215,1759180267496,"fUST",-1010.1,0.00023955,2,"2025-09-29T21:11:07.496",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468216,1759180267505,"fUST",-560.85,0.00023955,2,"2025-09-29T21:11:07.505",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468217,1759180267514,"fUST",-881.56,0.00023955,2,"2025-09-29T21:11:07.514",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468218,1759180267523,"fUST",-525.61,0.00023955,2,"2025-09-29T21:11:07.523",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468219,1759180267532,"fUST",-1402.76,0.00023955,2,"2025-09-29T21:11:07.532",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468220,1759180267541,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.541",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468221,1759180267551,"fUST",-4210.83,0.00023955,2,"2025-09-29T21:11:07.551",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468222,1759180267560,"fUST",-576.69,0.00023955,2,"2025-09-29T21:11:07.560",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468223,1759180267569,"fUST",-595.24,0.00023955,2,"2025-09-29T21:11:07.569",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468224,1759180267579,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.579",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468225,1759180267587,"fUST",-1696.01,0.00023955,2,"2025-09-29T21:11:07.587",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468226,1759180267597,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.597",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468227,1759180267606,"fUST",-1238.02,0.00023955,2,"2025-09-29T21:11:07.606",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468228,1759180267615,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.615",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468229,1759180267625,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.625",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468230,1759180267634,"fUST",-858.48,0.00023955,2,"2025-09-29T21:11:07.634",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468231,1759180267643,"fUST",-831.11,0.00023955,2,"2025-09-29T21:11:07.643",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468232,1759180267652,"fUST",-1547.16,0.00023955,2,"2025-09-29T21:11:07.652",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468233,1759180267661,"fUST",-673.71,0.00023955,2,"2025-09-29T21:11:07.661",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468234,1759180267670,"fUST",-528.23,0.00023955,2,"2025-09-29T21:11:07.670",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468235,1759180267679,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.679",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468236,1759180267688,"fUST",-3346.74,0.00023955,2,"2025-09-29T21:11:07.688",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468237,1759180267698,"fUST",-691.66,0.00023955,2,"2025-09-29T21:11:07.698",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468238,1759180267707,"fUST",-599.28,0.00023955,2,"2025-09-29T21:11:07.707",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468239,1759180267716,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.716",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468240,1759180267726,"fUST",-1530.45,0.00023955,2,"2025-09-29T21:11:07.726",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468241,1759180267735,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.735",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468242,1759180267744,"fUST",-1441.05,0.00023955,2,"2025-09-29T21:11:07.744",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468243,1759180267754,"fUST",-669.71,0.00023955,2,"2025-09-29T21:11:07.754",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468244,1759180267763,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.763",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468245,1759180267772,"fUST",-487.67,0.00023955,2,"2025-09-29T21:11:07.772",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468246,1759180267782,"fUST",-492.29,0.00023955,2,"2025-09-29T21:11:07.782",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468247,1759180267790,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.790",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468248,1759180267800,"fUST",-3360.68,0.00023955,2,"2025-09-29T21:11:07.800",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468249,1759180267809,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.809",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468250,1759180267818,"fUST",-540.45,0.00023955,2,"2025-09-29T21:11:07.818",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468251,1759180267827,"fUST",-941.14,0.00023955,2,"2025-09-29T21:11:07.827",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468252,1759180267836,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.836",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468253,1759180267845,"fUST",-923.95,0.00023955,2,"2025-09-29T21:11:07.845",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468254,1759180267855,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.855",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468255,1759180267864,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.864",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468256,1759180267873,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.873",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468257,1759180267882,"fUST",-490.58,0.00023955,2,"2025-09-29T21:11:07.882",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468258,1759180267891,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.891",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468259,1759180267901,"fUST",-1499.12,0.00023955,2,"2025-09-29T21:11:07.901",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468260,1759180267911,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.911",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468261,1759180267920,"fUST",-480.0,0.00023955,2,"2025-09-29T21:11:07.920",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468262,1759180267928,"fUST",-480.0,0.00023956,2,"2025-09-29T21:11:07.928",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468263,1759180267937,"fUST",-480.0,0.00023956,2,"2025-09-29T21:11:07.937",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468264,1759180267946,"fUST",-500.0,0.00023957,2,"2025-09-29T21:11:07.946",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468265,1759180267955,"fUST",-480.0,0.00023957,2,"2025-09-29T21:11:07.955",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468266,1759180267964,"fUST",-151.0,0.00023957,7,"2025-09-29T21:11:07.964",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468267,1759180267972,"fUST",-151.0,0.00023957,7,"2025-09-29T21:11:07.972",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468268,1759180267981,"fUST",-151.0,0.00023957,7,"2025-09-29T21:11:07.981",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468269,1759180267990,"fUST",-151.0,0.00023957,7,"2025-09-29T21:11:07.990",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468270,1759180268000,"fUST",-246.29962585,0.00023957,7,"2025-09-29T21:11:08.000",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468271,1759180268009,"fUST",-480.0,0.00023957,2,"2025-09-29T21:11:08.009",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468272,1759180268019,"fUST",-501.66,0.00023957,2,"2025-09-29T21:11:08.019",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468273,1759180268028,"fUST",-480.0,0.00023957,2,"2025-09-29T21:11:08.028",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468274,1759180268037,"fUST",-602.69,0.00023957,2,"2025-09-29T21:11:08.037",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468275,1759180268047,"fUST",-766.71,0.00023957,2,"2025-09-29T21:11:08.047",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468276,1759180268056,"fUST",-480.0,0.00023957,2,"2025-09-29T21:11:08.056",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468277,1759180268065,"fUST",-1192.11,0.00023957,2,"2025-09-29T21:11:08.065",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468278,1759180268075,"fUST",-480.0,0.00023957,2,"2025-09-29T21:11:08.075",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468279,1759180268084,"fUST",-1627.09,0.00023957,2,"2025-09-29T21:11:08.084",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468280,1759180268093,"fUST",-480.0,0.00023957,2,"2025-09-29T21:11:08.093",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468281,1759180268104,"fUST",-498.01,0.00023957,2,"2025-09-29T21:11:08.104",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468282,1759180268113,"fUST",-1025.99,0.00023957,2,"2025-09-29T21:11:08.113",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468283,1759180268122,"fUST",-946.39,0.00023957,2,"2025-09-29T21:11:08.122",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468284,1759180268132,"fUST",-1604.77,0.00023957,2,"2025-09-29T21:11:08.132",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468285,1759180268141,"fUST",-480.0,0.00023957,2,"2025-09-29T21:11:08.141",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468286,1759180268150,"fUST",-480.0,0.00023957,2,"2025-09-29T21:11:08.150",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468287,1759180268160,"fUST",-250.0,0.00023958,2,"2025-09-29T21:11:08.160",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468288,1759180268169,"fUST",-211.492,0.00023958,2,"2025-09-29T21:11:08.169",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468289,1759180268179,"fUST",-250.0,0.00023958,2,"2025-09-29T21:11:08.179",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468290,1759180268188,"fUST",-160.0,0.00023976,4,"2025-09-29T21:11:08.188",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468291,1759180268197,"fUST",-800.0,0.0002399,2,"2025-09-29T21:11:08.197",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468292,1759180268207,"fUST",-500.0,0.00023991,2,"2025-09-29T21:11:08.207",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468293,1759180268217,"fUST",-500.0,0.00023991,2,"2025-09-29T21:11:08.217",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468294,1759180268227,"fUST",-500.0,0.00023991,2,"2025-09-29T21:11:08.227",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468295,1759180268237,"fUST",-500.66450359,0.00023991,2,"2025-09-29T21:11:08.237",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468296,1759180268247,"fUST",-151.0,0.00023991,7,"2025-09-29T21:11:08.247",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468297,1759180268256,"fUST",-151.0,0.00023991,7,"2025-09-29T21:11:08.256",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468298,1759180268265,"fUST",-151.0,0.00023991,7,"2025-09-29T21:11:08.265",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468299,1759180268274,"fUST",-151.0,0.00023991,7,"2025-09-29T21:11:08.274",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468300,1759180268284,"fUST",-151.0,0.00023991,7,"2025-09-29T21:11:08.284",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468301,1759180268293,"fUST",-155.0371,0.00023991,7,"2025-09-29T21:11:08.293",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468302,1759180268303,"fUST",-5191.43,0.00024,2,"2025-09-29T21:11:08.303",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468303,1759180268312,"fUST",-160.0,0.00024,7,"2025-09-29T21:11:08.312",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468304,1759180268321,"fUST",-160.0,0.00024,7,"2025-09-29T21:11:08.321",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468305,1759180268331,"fUST",-150.543,0.00024021,2,"2025-09-29T21:11:08.331",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468306,1759180268340,"fUST",-150.0,0.00024021,2,"2025-09-29T21:11:08.340",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468307,1759180268349,"fUST",-263.163,0.00024021,2,"2025-09-29T21:11:08.349",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468308,1759180268363,"fUST",-295.0,0.00024021,2,"2025-09-29T21:11:08.363",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468309,1759180268383,"fUST",-293.06,0.00024021,2,"2025-09-29T21:11:08.383",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468310,1759180268398,"fUST",-2923.0,0.00024041,2,"2025-09-29T21:11:08.398",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468311,1759180268407,"fUST",-1680.0,0.00024049,2,"2025-09-29T21:11:08.407",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468312,1759180268422,"fUST",-610.8080903,0.00024057,2,"2025-09-29T21:11:08.422",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468313,1759180268432,"fUST",-480.0,0.00024057,2,"2025-09-29T21:11:08.432",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468314,1759180268441,"fUST",-530.3,0.00024057,2,"2025-09-29T21:11:08.441",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468315,1759180268451,"fUST",-483.85,0.00024057,2,"2025-09-29T21:11:08.451",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468316,1759180268461,"fUST",-480.0,0.00024057,2,"2025-09-29T21:11:08.461",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468317,1759180268470,"fUST",-480.0,0.00024057,2,"2025-09-29T21:11:08.470",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468318,1759180268480,"fUST",-480.0,0.00024057,2,"2025-09-29T21:11:08.480",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468319,1759180268490,"fUST",-480.0,0.00024057,2,"2025-09-29T21:11:08.490",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468320,1759180268499,"fUST",-509.19,0.00024057,2,"2025-09-29T21:11:08.499",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468321,1759180268509,"fUST",-480.0,0.00024057,2,"2025-09-29T21:11:08.509",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468322,1759180268518,"fUST",-959.25,0.00024057,2,"2025-09-29T21:11:08.518",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468323,1759180268528,"fUST",-480.0,0.00024057,2,"2025-09-29T21:11:08.528",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468324,1759180268538,"fUST",-480.0,0.00024057,2,"2025-09-29T21:11:08.538",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468325,1759180268548,"fUST",-517.13,0.00024057,2,"2025-09-29T21:11:08.548",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468326,1759180268557,"fUST",-1872.04,0.00024057,2,"2025-09-29T21:11:08.557",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468327,1759180268567,"fUST",-618.04318636,0.00024057,2,"2025-09-29T21:11:08.567",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468328,1759180268576,"fUST",-480.0,0.00024057,2,"2025-09-29T21:11:08.576",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468329,1759180268586,"fUST",-561.01,0.00024057,2,"2025-09-29T21:11:08.586",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468330,1759180268595,"fUST",-540.93,0.00024057,2,"2025-09-29T21:11:08.595",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468331,1759180268605,"fUST",-1396.18,0.00024057,2,"2025-09-29T21:11:08.605",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468332,1759180268614,"fUST",-480.0,0.00024057,2,"2025-09-29T21:11:08.614",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468333,1759180268623,"fUST",-480.0,0.00024057,2,"2025-09-29T21:11:08.623",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468334,1759180268633,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.633",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468335,1759180268642,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.642",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468336,1759180268651,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.651",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468337,1759180268660,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.660",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468338,1759180268669,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.669",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468339,1759180268679,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.679",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468340,1759180268689,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.689",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468341,1759180268698,"fUST",-995.88,0.00024065,2,"2025-09-29T21:11:08.698",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468342,1759180268707,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.707",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468343,1759180268716,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.716",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468344,1759180268726,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.726",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468345,1759180268735,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.735",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468346,1759180268746,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.746",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468347,1759180268755,"fUST",-825.57,0.00024065,2,"2025-09-29T21:11:08.755",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468348,1759180268765,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.765",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468349,1759180268774,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.774",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468350,1759180268785,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.785",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468351,1759180268794,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.794",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468352,1759180268803,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.803",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468353,1759180268812,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.812",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468354,1759180268822,"fUST",-689.95,0.00024065,2,"2025-09-29T21:11:08.822",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468355,1759180268831,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.831",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468356,1759180268840,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.840",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468357,1759180268850,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.850",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468358,1759180268859,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.859",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468359,1759180268868,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.868",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468360,1759180268877,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.877",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468361,1759180268888,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.888",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468362,1759180268898,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.898",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468363,1759180268907,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.907",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468364,1759180268916,"fUST",-480.0,0.00024065,2,"2025-09-29T21:11:08.916",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468365,1759180268926,"fUST",-1500.0,0.00024068,2,"2025-09-29T21:11:08.926",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468366,1759180268936,"fUST",-233.87608454,0.0002407,7,"2025-09-29T21:11:08.936",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468367,1759180268945,"fUST",-150.63440084,0.00024082,2,"2025-09-29T21:11:08.945",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468368,1759180268954,"fUST",-168.0,0.00024097,2,"2025-09-29T21:11:08.954",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468369,1759180268964,"fUST",-800.0,0.00024097,2,"2025-09-29T21:11:08.964",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468370,1759180268973,"fUST",-200.0,0.00024109,2,"2025-09-29T21:11:08.973",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468371,1759180268982,"fUST",-200.0,0.00024109,2,"2025-09-29T21:11:08.982",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468372,1759180268992,"fUST",-200.0,0.00024109,2,"2025-09-29T21:11:08.992",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468373,1759180269002,"fUST",-200.0,0.00024109,2,"2025-09-29T21:11:09.002",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468374,1759180269013,"fUST",-200.0,0.00024109,2,"2025-09-29T21:11:09.013",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468375,1759180269023,"fUST",-200.0,0.00024109,2,"2025-09-29T21:11:09.023",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468376,1759180269033,"fUST",-200.0,0.00024109,2,"2025-09-29T21:11:09.033",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468377,1759180269043,"fUST",-200.0,0.00024109,2,"2025-09-29T21:11:09.043",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468378,1759180269053,"fUST",-600.0,0.00024124,2,"2025-09-29T21:11:09.053",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468379,1759180269062,"fUST",-168.0,0.00024125,2,"2025-09-29T21:11:09.062",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468380,1759180269072,"fUST",-800.0,0.00024153,2,"2025-09-29T21:11:09.072",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468381,1759180269082,"fUST",-1564.0,0.00024168,2,"2025-09-29T21:11:09.082",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468382,1759180269091,"fUST",-575.31558673,0.00024168,2,"2025-09-29T21:11:09.091",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468383,1759180269101,"fUST",-500.0,0.00024168,2,"2025-09-29T21:11:09.101",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468384,1759180269111,"fUST",-233.87608454,0.0002417,7,"2025-09-29T21:11:09.111",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468385,1759180269120,"fUST",-233.87608454,0.0002417,7,"2025-09-29T21:11:09.120",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468386,1759180269130,"fUST",-160.179414,0.00024192,3,"2025-09-29T21:11:09.130",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468387,1759180269140,"fUST",-168.0,0.00024195,2,"2025-09-29T21:11:09.140",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468388,1759180269150,"fUST",-800.0,0.00024202,2,"2025-09-29T21:11:09.150",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468389,1759180269160,"fUST",-800.0,0.00024209,2,"2025-09-29T21:11:09.160",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468390,1759180269169,"fUST",-160.179414,0.0002421,20,"2025-09-29T21:11:09.169",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468391,1759180269179,"fUST",-480.0,0.00024225,2,"2025-09-29T21:11:09.179",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468392,1759180269188,"fUST",-2644.79,0.00024225,2,"2025-09-29T21:11:09.188",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468393,1759180269198,"fUST",-876.0,0.00024225,2,"2025-09-29T21:11:09.198",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468394,1759180269207,"fUST",-722.27,0.00024225,2,"2025-09-29T21:11:09.207",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468395,1759180269217,"fUST",-480.0,0.00024227,2,"2025-09-29T21:11:09.217",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468396,1759180269226,"fUST",-1345.78,0.00024227,2,"2025-09-29T21:11:09.226",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468397,1759180269235,"fUST",-480.0,0.00024227,2,"2025-09-29T21:11:09.235",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468398,1759180269245,"fUST",-1010.66,0.00024227,2,"2025-09-29T21:11:09.245",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468399,1759180269255,"fUST",-480.0,0.00024227,2,"2025-09-29T21:11:09.255",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468400,1759180269264,"fUST",-480.0,0.00024227,2,"2025-09-29T21:11:09.264",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468401,1759180269274,"fUST",-660.3,0.00024227,2,"2025-09-29T21:11:09.274",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468402,1759180269283,"fUST",-1371.82,0.00024227,2,"2025-09-29T21:11:09.283",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468403,1759180269292,"fUST",-277.94899404,0.00024227,2,"2025-09-29T21:11:09.292",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468404,1759180269301,"fUST",-480.0,0.00024227,2,"2025-09-29T21:11:09.301",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468405,1759180269311,"fUST",-7101.53,0.00024227,2,"2025-09-29T21:11:09.311",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468406,1759180269320,"fUST",-2395.86,0.00024227,2,"2025-09-29T21:11:09.320",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468407,1759180269329,"fUST",-1541.11,0.00024227,2,"2025-09-29T21:11:09.329",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468408,1759180269338,"fUST",-588.15,0.00024227,2,"2025-09-29T21:11:09.338",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468409,1759180269348,"fUST",-480.0,0.00024227,2,"2025-09-29T21:11:09.348",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468410,1759180269358,"fUST",-2058.14,0.00024227,2,"2025-09-29T21:11:09.358",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468411,1759180269367,"fUST",-1747.67,0.00024227,2,"2025-09-29T21:11:09.367",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468412,1759180269375,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.375",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468413,1759180269385,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.385",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468414,1759180269400,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.400",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468415,1759180269409,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.409",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468416,1759180269418,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.418",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468417,1759180269427,"fUST",-591.6,0.00024229,2,"2025-09-29T21:11:09.427",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468418,1759180269436,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.436",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468419,1759180269445,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.445",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468420,1759180269454,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.454",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468421,1759180269463,"fUST",-899.34,0.00024229,2,"2025-09-29T21:11:09.463",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468422,1759180269472,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.472",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468423,1759180269482,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.482",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468424,1759180269491,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.491",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468425,1759180269500,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.500",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468426,1759180269510,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.510",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468427,1759180269519,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.519",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468428,1759180269528,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.528",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468429,1759180269537,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.537",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468430,1759180269546,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.546",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468431,1759180269555,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.555",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468432,1759180269564,"fUST",-670.92,0.00024229,2,"2025-09-29T21:11:09.564",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468433,1759180269573,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.573",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468434,1759180269582,"fUST",-664.1,0.00024229,2,"2025-09-29T21:11:09.582",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468435,1759180269592,"fUST",-979.68,0.00024229,2,"2025-09-29T21:11:09.592",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468436,1759180269601,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.601",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468437,1759180269610,"fUST",-679.03,0.00024229,2,"2025-09-29T21:11:09.610",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468438,1759180269620,"fUST",-560.97,0.00024229,2,"2025-09-29T21:11:09.620",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468439,1759180269631,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.631",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468440,1759180269642,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.642",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468441,1759180269652,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.652",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468442,1759180269660,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.660",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468443,1759180269669,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.669",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468444,1759180269678,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.678",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468445,1759180269687,"fUST",-633.7,0.00024229,2,"2025-09-29T21:11:09.687",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468446,1759180269697,"fUST",-632.39,0.00024229,2,"2025-09-29T21:11:09.697",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468447,1759180269706,"fUST",-545.34,0.00024229,2,"2025-09-29T21:11:09.706",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468448,1759180269715,"fUST",-506.1,0.00024229,2,"2025-09-29T21:11:09.715",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468449,1759180269724,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.724",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468450,1759180269732,"fUST",-545.58,0.00024229,2,"2025-09-29T21:11:09.732",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468451,1759180269741,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.741",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468452,1759180269752,"fUST",-543.94,0.00024229,2,"2025-09-29T21:11:09.752",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468453,1759180269761,"fUST",-735.98,0.00024229,2,"2025-09-29T21:11:09.761",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468454,1759180269770,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.770",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468455,1759180269779,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.779",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468456,1759180269789,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.789",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468457,1759180269798,"fUST",-509.99,0.00024229,2,"2025-09-29T21:11:09.798",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468458,1759180269807,"fUST",-553.31,0.00024229,2,"2025-09-29T21:11:09.807",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468459,1759180269816,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.816",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468460,1759180269825,"fUST",-739.25,0.00024229,2,"2025-09-29T21:11:09.825",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468461,1759180269834,"fUST",-1684.91,0.00024229,2,"2025-09-29T21:11:09.834",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468462,1759180269843,"fUST",-280.61636506,0.00024229,2,"2025-09-29T21:11:09.843",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468463,1759180269853,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.853",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468464,1759180269862,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.862",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468465,1759180269872,"fUST",-1232.01,0.00024229,2,"2025-09-29T21:11:09.872",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468466,1759180269882,"fUST",-784.13,0.00024229,2,"2025-09-29T21:11:09.882",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468467,1759180269891,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.891",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468468,1759180269901,"fUST",-498.83,0.00024229,2,"2025-09-29T21:11:09.901",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468469,1759180269910,"fUST",-857.29,0.00024229,2,"2025-09-29T21:11:09.910",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468470,1759180269919,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.919",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468471,1759180269929,"fUST",-1010.1,0.00024229,2,"2025-09-29T21:11:09.929",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468472,1759180269938,"fUST",-560.85,0.00024229,2,"2025-09-29T21:11:09.938",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468473,1759180269947,"fUST",-881.56,0.00024229,2,"2025-09-29T21:11:09.947",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468474,1759180269956,"fUST",-525.61,0.00024229,2,"2025-09-29T21:11:09.956",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468475,1759180269966,"fUST",-1402.76,0.00024229,2,"2025-09-29T21:11:09.966",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468476,1759180269975,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:09.975",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468477,1759180269985,"fUST",-4210.83,0.00024229,2,"2025-09-29T21:11:09.985",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468478,1759180269994,"fUST",-576.69,0.00024229,2,"2025-09-29T21:11:09.994",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468479,1759180270004,"fUST",-595.24,0.00024229,2,"2025-09-29T21:11:10.004",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468480,1759180270014,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.014",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468481,1759180270024,"fUST",-1696.01,0.00024229,2,"2025-09-29T21:11:10.024",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468482,1759180270034,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.034",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468483,1759180270044,"fUST",-1238.02,0.00024229,2,"2025-09-29T21:11:10.044",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468484,1759180270054,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.054",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468485,1759180270063,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.063",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468486,1759180270073,"fUST",-858.48,0.00024229,2,"2025-09-29T21:11:10.073",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468487,1759180270083,"fUST",-831.11,0.00024229,2,"2025-09-29T21:11:10.083",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468488,1759180270092,"fUST",-1547.16,0.00024229,2,"2025-09-29T21:11:10.092",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468489,1759180270102,"fUST",-673.71,0.00024229,2,"2025-09-29T21:11:10.102",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468490,1759180270111,"fUST",-528.23,0.00024229,2,"2025-09-29T21:11:10.111",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468491,1759180270121,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.121",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468492,1759180270131,"fUST",-3346.74,0.00024229,2,"2025-09-29T21:11:10.131",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468493,1759180270140,"fUST",-691.66,0.00024229,2,"2025-09-29T21:11:10.140",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468494,1759180270150,"fUST",-599.28,0.00024229,2,"2025-09-29T21:11:10.150",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468495,1759180270160,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.160",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468496,1759180270170,"fUST",-1530.45,0.00024229,2,"2025-09-29T21:11:10.170",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468497,1759180270180,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.180",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468498,1759180270191,"fUST",-1441.05,0.00024229,2,"2025-09-29T21:11:10.191",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468499,1759180270201,"fUST",-669.71,0.00024229,2,"2025-09-29T21:11:10.201",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468500,1759180270210,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.210",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468501,1759180270220,"fUST",-487.67,0.00024229,2,"2025-09-29T21:11:10.220",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468502,1759180270230,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.230",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468503,1759180270241,"fUST",-492.29,0.00024229,2,"2025-09-29T21:11:10.241",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468504,1759180270251,"fUST",-3360.68,0.00024229,2,"2025-09-29T21:11:10.251",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468505,1759180270260,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.260",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468506,1759180270270,"fUST",-540.45,0.00024229,2,"2025-09-29T21:11:10.270",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468507,1759180270279,"fUST",-941.14,0.00024229,2,"2025-09-29T21:11:10.279",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468508,1759180270289,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.289",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468509,1759180270299,"fUST",-923.95,0.00024229,2,"2025-09-29T21:11:10.299",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468510,1759180270309,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.309",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468511,1759180270319,"fUST",-200.0,0.00024229,2,"2025-09-29T21:11:10.319",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468512,1759180270329,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.329",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468513,1759180270339,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.339",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468514,1759180270348,"fUST",-490.58,0.00024229,2,"2025-09-29T21:11:10.348",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468515,1759180270358,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.358",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468516,1759180270369,"fUST",-1499.12,0.00024229,2,"2025-09-29T21:11:10.369",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468517,1759180270379,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.379",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468518,1759180270388,"fUST",-480.0,0.00024229,2,"2025-09-29T21:11:10.388",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468519,1759180270397,"fUST",-480.0,0.0002423,2,"2025-09-29T21:11:10.397",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468520,1759180270407,"fUST",-480.0,0.0002423,2,"2025-09-29T21:11:10.407",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468521,1759180270416,"fUST",-500.0,0.00024231,2,"2025-09-29T21:11:10.416",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468522,1759180270425,"fUST",-480.0,0.00024231,2,"2025-09-29T21:11:10.425",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468523,1759180270435,"fUST",-177.530435,0.00024231,7,"2025-09-29T21:11:10.435",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468524,1759180270444,"fUST",-151.0,0.00024231,7,"2025-09-29T21:11:10.444",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468525,1759180270453,"fUST",-151.0,0.00024231,7,"2025-09-29T21:11:10.453",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468526,1759180270462,"fUST",-151.0,0.00024231,7,"2025-09-29T21:11:10.462",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468527,1759180270472,"fUST",-151.0,0.00024231,7,"2025-09-29T21:11:10.472",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468528,1759180270481,"fUST",-151.0,0.00024231,7,"2025-09-29T21:11:10.481",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468529,1759180270490,"fUST",-272.05830827,0.00024231,2,"2025-09-29T21:11:10.490",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468530,1759180270500,"fUST",-501.66,0.00024231,2,"2025-09-29T21:11:10.500",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468531,1759180270510,"fUST",-480.0,0.00024231,2,"2025-09-29T21:11:10.510",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468532,1759180270519,"fUST",-602.69,0.00024231,2,"2025-09-29T21:11:10.519",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468533,1759180270529,"fUST",-766.71,0.00024231,2,"2025-09-29T21:11:10.529",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468534,1759180270538,"fUST",-480.0,0.00024231,2,"2025-09-29T21:11:10.538",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468535,1759180270548,"fUST",-1192.11,0.00024231,2,"2025-09-29T21:11:10.548",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468536,1759180270557,"fUST",-480.0,0.00024231,2,"2025-09-29T21:11:10.557",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468537,1759180270566,"fUST",-1627.09,0.00024231,2,"2025-09-29T21:11:10.566",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468538,1759180270576,"fUST",-480.0,0.00024231,2,"2025-09-29T21:11:10.576",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468539,1759180270586,"fUST",-498.01,0.00024231,2,"2025-09-29T21:11:10.586",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468540,1759180270595,"fUST",-1025.99,0.00024231,2,"2025-09-29T21:11:10.595",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468541,1759180270604,"fUST",-946.39,0.00024231,2,"2025-09-29T21:11:10.604",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468542,1759180270614,"fUST",-1604.77,0.00024231,2,"2025-09-29T21:11:10.614",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468543,1759180270623,"fUST",-480.0,0.00024231,2,"2025-09-29T21:11:10.623",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468544,1759180270633,"fUST",-480.0,0.00024231,2,"2025-09-29T21:11:10.633",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468545,1759180270642,"fUST",-168.0,0.00024235,2,"2025-09-29T21:11:10.642",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468546,1759180270652,"fUST",-168.0,0.00024238,2,"2025-09-29T21:11:10.652",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468547,1759180270661,"fUST",-150.63440084,0.00024247,2,"2025-09-29T21:11:10.661",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468548,1759180270670,"fUST",-800.0,0.00024247,2,"2025-09-29T21:11:10.670",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468549,1759180270679,"fUST",-800.0,0.00024283,2,"2025-09-29T21:11:10.679",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468550,1759180270688,"fUST",-800.0,0.000243,2,"2025-09-29T21:11:10.688",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468551,1759180270697,"fUST",-168.0,0.00024307,2,"2025-09-29T21:11:10.697",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468552,1759180270707,"fUST",-151.0,0.00024331,7,"2025-09-29T21:11:10.707",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468553,1759180270716,"fUST",-151.0,0.00024331,7,"2025-09-29T21:11:10.716",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468554,1759180270725,"fUST",-151.0,0.00024331,7,"2025-09-29T21:11:10.725",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468555,1759180270734,"fUST",-151.0,0.00024331,7,"2025-09-29T21:11:10.734",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468556,1759180270743,"fUST",-151.0,0.00024331,7,"2025-09-29T21:11:10.743",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468557,1759180270754,"fUST",-151.0,0.00024331,7,"2025-09-29T21:11:10.754",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468558,1759180270763,"fUST",-297.520281,0.00024331,7,"2025-09-29T21:11:10.763",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468559,1759180270772,"fUST",-151.0,0.00024331,7,"2025-09-29T21:11:10.772",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468560,1759180270781,"fUST",-151.0,0.00024331,7,"2025-09-29T21:11:10.781",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468561,1759180270791,"fUST",-151.0,0.00024331,7,"2025-09-29T21:11:10.791",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468562,1759180270801,"fUST",-543.49497954,0.00024331,2,"2025-09-29T21:11:10.801",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468563,1759180270810,"fUST",-530.3,0.00024331,2,"2025-09-29T21:11:10.810",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468564,1759180270819,"fUST",-483.85,0.00024331,2,"2025-09-29T21:11:10.819",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468565,1759180270828,"fUST",-480.0,0.00024331,2,"2025-09-29T21:11:10.828",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468566,1759180270838,"fUST",-480.0,0.00024331,2,"2025-09-29T21:11:10.838",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468567,1759180270847,"fUST",-480.0,0.00024331,2,"2025-09-29T21:11:10.847",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468568,1759180270857,"fUST",-480.0,0.00024331,2,"2025-09-29T21:11:10.857",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468569,1759180270866,"fUST",-509.19,0.00024331,2,"2025-09-29T21:11:10.866",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468570,1759180270875,"fUST",-480.0,0.00024331,2,"2025-09-29T21:11:10.875",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468571,1759180270885,"fUST",-959.25,0.00024331,2,"2025-09-29T21:11:10.885",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468572,1759180270895,"fUST",-297.08594641,0.00024331,2,"2025-09-29T21:11:10.895",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468573,1759180270904,"fUST",-480.0,0.00024331,2,"2025-09-29T21:11:10.904",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468574,1759180270914,"fUST",-517.13,0.00024331,2,"2025-09-29T21:11:10.914",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468575,1759180270923,"fUST",-1872.04,0.00024331,2,"2025-09-29T21:11:10.923",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468576,1759180270933,"fUST",-480.0,0.00024331,2,"2025-09-29T21:11:10.933",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468577,1759180270943,"fUST",-561.01,0.00024331,2,"2025-09-29T21:11:10.943",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468578,1759180270953,"fUST",-540.93,0.00024331,2,"2025-09-29T21:11:10.953",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468579,1759180270962,"fUST",-1396.18,0.00024331,2,"2025-09-29T21:11:10.962",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468580,1759180270971,"fUST",-480.0,0.00024331,2,"2025-09-29T21:11:10.971",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468581,1759180270981,"fUST",-480.0,0.00024331,2,"2025-09-29T21:11:10.981",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468582,1759180270991,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:10.991",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468583,1759180271000,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.000",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468584,1759180271010,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.010",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468585,1759180271019,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.019",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468586,1759180271029,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.029",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468587,1759180271038,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.038",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468588,1759180271048,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.048",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468589,1759180271058,"fUST",-995.88,0.00024339,2,"2025-09-29T21:11:11.058",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468590,1759180271068,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.068",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468591,1759180271077,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.077",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468592,1759180271087,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.087",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468593,1759180271097,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.097",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468594,1759180271107,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.107",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468595,1759180271116,"fUST",-825.57,0.00024339,2,"2025-09-29T21:11:11.116",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468596,1759180271126,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.126",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468597,1759180271136,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.136",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468598,1759180271145,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.145",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468599,1759180271155,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.155",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468600,1759180271164,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.164",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468601,1759180271174,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.174",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468602,1759180271183,"fUST",-689.95,0.00024339,2,"2025-09-29T21:11:11.183",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468603,1759180271192,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.192",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468604,1759180271201,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.201",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468605,1759180271212,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.212",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468606,1759180271221,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.221",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468607,1759180271231,"fUST",-153.31374206,0.00024339,2,"2025-09-29T21:11:11.231",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468608,1759180271240,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.240",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468609,1759180271250,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.250",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468610,1759180271259,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.259",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468611,1759180271268,"fUST",-358.19552135,0.00024339,2,"2025-09-29T21:11:11.268",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468612,1759180271278,"fUST",-480.0,0.00024339,2,"2025-09-29T21:11:11.278",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468613,1759180271288,"fUST",-800.0,0.00024341,2,"2025-09-29T21:11:11.288",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468614,1759180271297,"fUST",-800.0,0.00024349,2,"2025-09-29T21:11:11.297",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468615,1759180271307,"fUST",-2500.0,0.00024364,2,"2025-09-29T21:11:11.307",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468616,1759180271316,"fUST",-2500.0,0.00024364,2,"2025-09-29T21:11:11.316",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468617,1759180271326,"fUST",-2500.0,0.00024364,2,"2025-09-29T21:11:11.326",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468618,1759180271336,"fUST",-800.0,0.00024366,2,"2025-09-29T21:11:11.336",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468619,1759180271347,"fUST",-1500.0,0.00024368,2,"2025-09-29T21:11:11.347",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468620,1759180271358,"fUST",-1000.0,0.00024368,2,"2025-09-29T21:11:11.358",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468621,1759180271370,"fUST",-1560.06236629,0.00024368,2,"2025-09-29T21:11:11.370",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468622,1759180271380,"fUST",-518.23555019,0.00024368,2,"2025-09-29T21:11:11.380",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468623,1759180271390,"fUST",-1500.0,0.00024368,2,"2025-09-29T21:11:11.390",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468624,1759180271400,"fUST",-500.0,0.00024368,2,"2025-09-29T21:11:11.400",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468625,1759180271410,"fUST",-626.44245559,0.00024368,2,"2025-09-29T21:11:11.410",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468626,1759180271419,"fUST",-1500.0,0.00024368,2,"2025-09-29T21:11:11.419",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468627,1759180271428,"fUST",-1500.0,0.00024368,2,"2025-09-29T21:11:11.428",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468628,1759180271439,"fUST",-530.19311456,0.00024368,2,"2025-09-29T21:11:11.439",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468629,1759180271448,"fUST",-1500.0,0.00024368,2,"2025-09-29T21:11:11.448",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468630,1759180271457,"fUST",-1500.0,0.00024368,2,"2025-09-29T21:11:11.457",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468631,1759180271467,"fUST",-1500.0,0.00024368,2,"2025-09-29T21:11:11.467",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468632,1759180271476,"fUST",-1500.0,0.00024368,2,"2025-09-29T21:11:11.476",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468633,1759180271487,"fUST",-601.74737169,0.00024373,2,"2025-09-29T21:11:11.487",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468634,1759180271496,"fUST",-168.0,0.00024377,2,"2025-09-29T21:11:11.496",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468635,1759180271506,"fUST",-800.0,0.00024404,2,"2025-09-29T21:11:11.506",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468636,1759180271516,"fUST",-150.63440084,0.00024411,2,"2025-09-29T21:11:11.516",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468637,1759180271526,"fUST",-1564.0,0.00024442,2,"2025-09-29T21:11:11.526",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468638,1759180271539,"fUST",-500.0,0.00024442,2,"2025-09-29T21:11:11.539",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468639,1759180271549,"fUST",-160.0,0.00024443,5,"2025-09-29T21:11:11.549",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468640,1759180271558,"fUST",-360.0,0.00024453,2,"2025-09-29T21:11:11.558",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468641,1759180271568,"fUST",-800.0,0.00024481,2,"2025-09-29T21:11:11.568",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468642,1759180271578,"fUST",-168.0,0.00024488,2,"2025-09-29T21:11:11.578",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468643,1759180271588,"fUST",-151.0,0.0002449,2,"2025-09-29T21:11:11.588",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468644,1759180271597,"fUST",-254.0,0.00024493,13,"2025-09-29T21:11:11.597",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468645,1759180271607,"fUST",-480.0,0.00024499,2,"2025-09-29T21:11:11.607",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468646,1759180271617,"fUST",-2644.79,0.00024499,2,"2025-09-29T21:11:11.617",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468647,1759180271628,"fUST",-876.0,0.00024499,2,"2025-09-29T21:11:11.628",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468648,1759180271638,"fUST",-722.27,0.00024499,2,"2025-09-29T21:11:11.638",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468649,1759180271648,"fUST",-168.0,0.000245,2,"2025-09-29T21:11:11.648",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468650,1759180271657,"fUST",-160.179414,0.000245,3,"2025-09-29T21:11:11.657",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468651,1759180271667,"fUST",-480.0,0.00024501,2,"2025-09-29T21:11:11.667",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468652,1759180271677,"fUST",-1345.78,0.00024501,2,"2025-09-29T21:11:11.677",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468653,1759180271687,"fUST",-480.0,0.00024501,2,"2025-09-29T21:11:11.687",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468654,1759180271696,"fUST",-1010.66,0.00024501,2,"2025-09-29T21:11:11.696",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468655,1759180271706,"fUST",-480.0,0.00024501,2,"2025-09-29T21:11:11.706",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468656,1759180271715,"fUST",-480.0,0.00024501,2,"2025-09-29T21:11:11.715",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468657,1759180271724,"fUST",-660.3,0.00024501,2,"2025-09-29T21:11:11.724",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468658,1759180271735,"fUST",-1371.82,0.00024501,2,"2025-09-29T21:11:11.735",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468659,1759180271746,"fUST",-480.0,0.00024501,2,"2025-09-29T21:11:11.746",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468660,1759180271757,"fUST",-7101.53,0.00024501,2,"2025-09-29T21:11:11.757",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468661,1759180271767,"fUST",-2395.86,0.00024501,2,"2025-09-29T21:11:11.767",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468662,1759180271776,"fUST",-1541.11,0.00024501,2,"2025-09-29T21:11:11.776",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468663,1759180271786,"fUST",-588.15,0.00024501,2,"2025-09-29T21:11:11.786",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468664,1759180271796,"fUST",-331.00368225,0.00024501,2,"2025-09-29T21:11:11.796",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468665,1759180271806,"fUST",-2058.14,0.00024501,2,"2025-09-29T21:11:11.806",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468666,1759180271816,"fUST",-1747.67,0.00024501,2,"2025-09-29T21:11:11.816",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468667,1759180271825,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.825",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468668,1759180271835,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.835",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468669,1759180271845,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.845",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468670,1759180271854,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.854",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468671,1759180271863,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.863",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468672,1759180271872,"fUST",-591.6,0.00024503,2,"2025-09-29T21:11:11.872",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468673,1759180271882,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.882",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468674,1759180271891,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.891",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468675,1759180271901,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.901",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468676,1759180271912,"fUST",-899.34,0.00024503,2,"2025-09-29T21:11:11.912",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468677,1759180271922,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.922",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468678,1759180271931,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.931",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468679,1759180271941,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.941",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468680,1759180271951,"fUST",-484.09729424,0.00024503,2,"2025-09-29T21:11:11.951",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468681,1759180271960,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.960",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468682,1759180271969,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.969",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468683,1759180271979,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.979",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468684,1759180271988,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.988",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468685,1759180271997,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:11.997",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468686,1759180272006,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.006",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468687,1759180272016,"fUST",-670.92,0.00024503,2,"2025-09-29T21:11:12.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468688,1759180272025,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.025",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468689,1759180272036,"fUST",-664.1,0.00024503,2,"2025-09-29T21:11:12.036",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468690,1759180272046,"fUST",-979.68,0.00024503,2,"2025-09-29T21:11:12.046",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468691,1759180272056,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.056",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468692,1759180272065,"fUST",-679.03,0.00024503,2,"2025-09-29T21:11:12.065",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468693,1759180272075,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.075",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468694,1759180272084,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.084",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468695,1759180272094,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.094",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468696,1759180272104,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.104",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468697,1759180272114,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.114",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468698,1759180272124,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.124",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468699,1759180272134,"fUST",-633.7,0.00024503,2,"2025-09-29T21:11:12.134",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468700,1759180272143,"fUST",-632.39,0.00024503,2,"2025-09-29T21:11:12.143",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468701,1759180272153,"fUST",-545.34,0.00024503,2,"2025-09-29T21:11:12.153",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468702,1759180272163,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.163",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468703,1759180272172,"fUST",-545.58,0.00024503,2,"2025-09-29T21:11:12.172",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468704,1759180272182,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.182",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468705,1759180272358,"fUST",-543.94,0.00024503,2,"2025-09-29T21:11:12.358",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468706,1759180272384,"fUST",-735.98,0.00024503,2,"2025-09-29T21:11:12.384",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468707,1759180272404,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.404",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468708,1759180272424,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.424",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468709,1759180272445,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.445",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468710,1759180272467,"fUST",-509.99,0.00024503,2,"2025-09-29T21:11:12.467",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468711,1759180272487,"fUST",-553.31,0.00024503,2,"2025-09-29T21:11:12.487",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468712,1759180272500,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.500",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468713,1759180272510,"fUST",-739.25,0.00024503,2,"2025-09-29T21:11:12.510",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468714,1759180272520,"fUST",-1684.91,0.00024503,2,"2025-09-29T21:11:12.520",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468715,1759180272529,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.529",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468716,1759180272539,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.539",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468717,1759180272550,"fUST",-1232.01,0.00024503,2,"2025-09-29T21:11:12.550",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468718,1759180272560,"fUST",-784.13,0.00024503,2,"2025-09-29T21:11:12.560",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468719,1759180272569,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.569",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468720,1759180272579,"fUST",-498.83,0.00024503,2,"2025-09-29T21:11:12.579",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468721,1759180272588,"fUST",-857.29,0.00024503,2,"2025-09-29T21:11:12.588",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468722,1759180272597,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.597",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468723,1759180272606,"fUST",-1010.1,0.00024503,2,"2025-09-29T21:11:12.606",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468724,1759180272616,"fUST",-560.85,0.00024503,2,"2025-09-29T21:11:12.616",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468725,1759180272625,"fUST",-881.56,0.00024503,2,"2025-09-29T21:11:12.625",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468726,1759180272634,"fUST",-525.61,0.00024503,2,"2025-09-29T21:11:12.634",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468727,1759180272644,"fUST",-1402.76,0.00024503,2,"2025-09-29T21:11:12.644",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468728,1759180272654,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.654",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468729,1759180272663,"fUST",-4210.83,0.00024503,2,"2025-09-29T21:11:12.663",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468730,1759180272672,"fUST",-576.69,0.00024503,2,"2025-09-29T21:11:12.672",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468731,1759180272682,"fUST",-595.24,0.00024503,2,"2025-09-29T21:11:12.682",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468732,1759180272692,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.692",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468733,1759180272701,"fUST",-1696.01,0.00024503,2,"2025-09-29T21:11:12.701",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468734,1759180272711,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.711",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468735,1759180272720,"fUST",-1238.02,0.00024503,2,"2025-09-29T21:11:12.720",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468736,1759180272729,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.729",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468737,1759180272739,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.739",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468738,1759180272749,"fUST",-858.48,0.00024503,2,"2025-09-29T21:11:12.749",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468739,1759180272759,"fUST",-831.11,0.00024503,2,"2025-09-29T21:11:12.759",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468740,1759180272768,"fUST",-1547.16,0.00024503,2,"2025-09-29T21:11:12.768",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468741,1759180272778,"fUST",-673.71,0.00024503,2,"2025-09-29T21:11:12.778",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468742,1759180272787,"fUST",-528.23,0.00024503,2,"2025-09-29T21:11:12.787",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468743,1759180272796,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.796",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468744,1759180272806,"fUST",-3346.74,0.00024503,2,"2025-09-29T21:11:12.806",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468745,1759180272815,"fUST",-691.66,0.00024503,2,"2025-09-29T21:11:12.815",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468746,1759180272824,"fUST",-599.28,0.00024503,2,"2025-09-29T21:11:12.824",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468747,1759180272833,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.833",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468748,1759180272843,"fUST",-1530.45,0.00024503,2,"2025-09-29T21:11:12.843",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468749,1759180272852,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.852",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468750,1759180272862,"fUST",-1441.05,0.00024503,2,"2025-09-29T21:11:12.862",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468751,1759180272871,"fUST",-669.71,0.00024503,2,"2025-09-29T21:11:12.871",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468752,1759180272880,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.880",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468753,1759180272889,"fUST",-487.67,0.00024503,2,"2025-09-29T21:11:12.889",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468754,1759180272899,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:12.899",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468755,1759180272909,"fUST",-492.29,0.00024503,2,"2025-09-29T21:11:12.909",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468756,1759180272918,"fUST",-2440.32207012,0.00024503,2,"2025-09-29T21:11:12.918",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468757,1759180273048,"fUST",-898.0,0.00024503,2,"2025-09-29T21:11:13.048",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468758,1759180273060,"fUST",-22.35792988,0.00024503,2,"2025-09-29T21:11:13.060",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468759,1759180273069,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:13.069",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468760,1759180273078,"fUST",-60.85346397,0.00024503,2,"2025-09-29T21:11:13.078",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468761,1759180273089,"fUST",-479.59653603,0.00024503,2,"2025-09-29T21:11:13.089",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468762,1759180273098,"fUST",-941.14,0.00024503,2,"2025-09-29T21:11:13.098",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468763,1759180273107,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:13.107",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468764,1759180273116,"fUST",-923.95,0.00024503,2,"2025-09-29T21:11:13.116",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468765,1759180273126,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:13.126",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468766,1759180273135,"fUST",-200.0,0.00024503,2,"2025-09-29T21:11:13.135",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468767,1759180273145,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:13.145",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468768,1759180273154,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:13.154",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468769,1759180273164,"fUST",-490.58,0.00024503,2,"2025-09-29T21:11:13.164",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468770,1759180273173,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:13.173",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468771,1759180273183,"fUST",-1499.12,0.00024503,2,"2025-09-29T21:11:13.183",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468772,1759180273192,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:13.192",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468773,1759180273202,"fUST",-480.0,0.00024503,2,"2025-09-29T21:11:13.202",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468774,1759180273212,"fUST",-480.0,0.00024504,2,"2025-09-29T21:11:13.212",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468775,1759180273221,"fUST",-480.0,0.00024504,2,"2025-09-29T21:11:13.221",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468776,1759180273230,"fUST",-500.0,0.00024505,2,"2025-09-29T21:11:13.230",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468777,1759180273239,"fUST",-480.0,0.00024505,2,"2025-09-29T21:11:13.239",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468778,1759180273248,"fUST",-501.66,0.00024505,2,"2025-09-29T21:11:13.248",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468779,1759180273259,"fUST",-34.23205525,0.00024505,2,"2025-09-29T21:11:13.259",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468780,1759180273498,"fUST",-480.0,0.00023405,2,"2025-09-29T21:11:13.498",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468781,1759180273507,"fUST",-185.63679311,0.00023679,2,"2025-09-29T21:11:13.507",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468782,1759180273519,"fUST",-294.36320689,0.00023679,2,"2025-09-29T21:11:13.519",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468783,1759180273529,"fUST",-480.0,0.00023953,2,"2025-09-29T21:11:13.529",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468784,1759180273538,"fUST",-480.0,0.00024227,2,"2025-09-29T21:11:13.538",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468785,1759180273547,"fUST",-480.0,0.00024501,2,"2025-09-29T21:11:13.547",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468786,1759180273558,"fUST",-445.76794475,0.00024505,2,"2025-09-29T21:11:13.558",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468787,1759180273567,"fUST",-602.69,0.00024505,2,"2025-09-29T21:11:13.567",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468788,1759180273576,"fUST",-766.71,0.00024505,2,"2025-09-29T21:11:13.576",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468789,1759180273585,"fUST",-480.0,0.00024505,2,"2025-09-29T21:11:13.585",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468790,1759180273595,"fUST",-1192.11,0.00024505,2,"2025-09-29T21:11:13.595",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468791,1759180273605,"fUST",-209.94656917,0.00024505,2,"2025-09-29T21:11:13.605",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468792,1759180273616,"fUST",-1399.26351777,0.00024505,2,"2025-09-29T21:11:13.616",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468793,1759180273627,"fUST",-227.82648223,0.00024505,2,"2025-09-29T21:11:13.627",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468794,1759180273636,"fUST",-480.0,0.00024505,2,"2025-09-29T21:11:13.636",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468795,1759180273645,"fUST",-498.01,0.00024505,2,"2025-09-29T21:11:13.645",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468796,1759180273654,"fUST",-1025.99,0.00024505,2,"2025-09-29T21:11:13.654",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468797,1759180273663,"fUST",-946.39,0.00024505,2,"2025-09-29T21:11:13.663",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468798,1759180273673,"fUST",-1604.77,0.00024505,2,"2025-09-29T21:11:13.673",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468799,1759180273683,"fUST",-480.0,0.00024505,2,"2025-09-29T21:11:13.683",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468800,1759180273692,"fUST",-480.0,0.00024505,2,"2025-09-29T21:11:13.692",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468801,1759180273701,"fUST",-800.0,0.00024509,2,"2025-09-29T21:11:13.701",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468802,1759180273710,"fUST",-479.94765416,0.00024521,2,"2025-09-29T21:11:13.710",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468803,1759180273720,"fUST",-1121.2312142,0.00024539,2,"2025-09-29T21:11:13.720",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468804,1759180273729,"fUST",-320.97385481,0.00024539,2,"2025-09-29T21:11:13.729",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468805,1759180275269,"fUST",480.0,0.00022035,2,"2025-09-29T21:11:15.269",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468806,1759180275874,"fUST",174.105813,0.00021921,2,"2025-09-29T21:11:15.874",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468807,1759180275924,"fUST",524.62,0.00022033,2,"2025-09-29T21:11:15.924",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468808,1759180277127,"fUST",480.0,0.00022035,2,"2025-09-29T21:11:17.127",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468810,1759180279042,"fUST",480.0,0.00022039,2,"2025-09-29T21:11:19.042",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468811,1759180279755,"fUST",480.0,0.00022033,2,"2025-09-29T21:11:19.755",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468812,1759180280860,"fUST",223.516541,0.00021853,2,"2025-09-29T21:11:20.860",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468813,1759180280982,"fUST",480.0,0.00022037,2,"2025-09-29T21:11:20.982",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468814,1759180281390,"fUST",480.0,0.00022035,2,"2025-09-29T21:11:21.390",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468815,1759180285316,"fUST",480.0,0.00022037,2,"2025-09-29T21:11:25.316",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468816,1759180287115,"fUST",599.53,0.00022037,2,"2025-09-29T21:11:27.115",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468817,1759180287865,"fUST",695.4,0.00022035,2,"2025-09-29T21:11:27.865",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468818,1759180288881,"fUST",902.51,0.00022035,2,"2025-09-29T21:11:28.881",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468819,1759180290994,"fUST",480.0,0.00022032,2,"2025-09-29T21:11:30.994",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468820,1759180293591,"fUST",589.22,0.00022039,2,"2025-09-29T21:11:33.591",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468821,1759180295060,"fUST",501.0939462,0.00022033,2,"2025-09-29T21:11:35.060",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468822,1759180295151,"fUST",500.0,0.00022033,2,"2025-09-29T21:11:35.151",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468823,1759180299206,"fUST",949.14,0.00022035,2,"2025-09-29T21:11:39.206",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468824,1759180302116,"fUST",500.8736998,0.00022039,2,"2025-09-29T21:11:42.116",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468825,1759180302159,"fUST",13.3663002,0.00022039,2,"2025-09-29T21:11:42.159",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468826,1759180303177,"fUST",480.0,0.00022035,2,"2025-09-29T21:11:43.177",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468827,1759180303739,"fUST",480.0,0.00022033,2,"2025-09-29T21:11:43.739",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468828,1759180306732,"fUST",622.42,0.00022037,2,"2025-09-29T21:11:46.732",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468829,1759180308061,"fUST",480.0,0.00022035,2,"2025-09-29T21:11:48.061",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468830,1759180312001,"fUST",480.0,0.00022037,2,"2025-09-29T21:11:52.001",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468831,1759180314255,"fUST",480.0,0.00022035,2,"2025-09-29T21:11:54.255",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468832,1759180314939,"fUST",480.0,0.00022037,2,"2025-09-29T21:11:54.939",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468833,1759180315646,"fUST",480.0,0.00022037,2,"2025-09-29T21:11:55.646",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468834,1759180315900,"fUST",480.0,0.00022037,2,"2025-09-29T21:11:55.900",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468835,1759180316087,"fUST",2682.19,0.00022039,2,"2025-09-29T21:11:56.087",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468836,1759180319640,"fUST",480.0,0.00022037,2,"2025-09-29T21:11:59.640",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468837,1759180321631,"fUST",1170.03,0.00022037,2,"2025-09-29T21:12:01.631",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468838,1759180325318,"fUST",480.0,0.00022037,2,"2025-09-29T21:12:05.318",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468839,1759180326045,"fUST",480.0,0.00022037,2,"2025-09-29T21:12:06.045",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468840,1759180326733,"fUST",232.0036998,0.00022033,2,"2025-09-29T21:12:06.733",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468841,1759180326776,"fUST",267.9963002,0.00022033,2,"2025-09-29T21:12:06.776",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468842,1759180327039,"fUST",500.0,0.00022033,2,"2025-09-29T21:12:07.039",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468843,1759180327703,"fUST",-500.0,0.00022298,2,"2025-09-29T21:12:07.703",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468844,1759180327757,"fUST",-480.0,0.00022306,2,"2025-09-29T21:12:07.757",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468845,1759180327809,"fUST",-524.62,0.00022307,2,"2025-09-29T21:12:07.809",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468846,1759180327860,"fUST",-480.0,0.00022307,2,"2025-09-29T21:12:07.860",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468847,1759180327913,"fUST",-480.0,0.00022307,2,"2025-09-29T21:12:07.913",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468848,1759180327965,"fUST",-480.0,0.00022309,2,"2025-09-29T21:12:07.965",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468849,1759180328016,"fUST",-480.0,0.00022309,2,"2025-09-29T21:12:08.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468850,1759180328065,"fUST",-480.0,0.00022309,2,"2025-09-29T21:12:08.065",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468851,1759180328115,"fUST",-695.4,0.00022309,2,"2025-09-29T21:12:08.115",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468852,1759180328764,"fUST",500.0,0.00022033,2,"2025-09-29T21:12:08.764",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468853,1759180328915,"fUST",-902.51,0.00022309,2,"2025-09-29T21:12:08.915",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468854,1759180328961,"fUST",-949.14,0.00022309,2,"2025-09-29T21:12:08.961",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468855,1759180329009,"fUST",-480.0,0.00022309,2,"2025-09-29T21:12:09.009",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468856,1759180329057,"fUST",-480.0,0.00022309,2,"2025-09-29T21:12:09.057",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468857,1759180329106,"fUST",-480.0,0.00022309,2,"2025-09-29T21:12:09.106",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468858,1759180329155,"fUST",-480.0,0.00022311,2,"2025-09-29T21:12:09.155",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468859,1759180329206,"fUST",-480.0,0.00022311,2,"2025-09-29T21:12:09.206",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468860,1759180329254,"fUST",-599.53,0.00022311,2,"2025-09-29T21:12:09.254",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468861,1759180329446,"fUST",500.0,0.00022035,2,"2025-09-29T21:12:09.446",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468862,1759180329533,"fUST",569.28535218,0.00022036,2,"2025-09-29T21:12:09.533",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468863,1759180337252,"fUST",-575.74646135,0.00022033,2,"2025-09-29T21:12:17.252",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468864,1759180337296,"fUST",-598.5,0.00022035,2,"2025-09-29T21:12:17.296",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468865,1759180337343,"fUST",-515.98,0.00022037,2,"2025-09-29T21:12:17.343",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468866,1759180337393,"fUST",-480.0,0.00022037,2,"2025-09-29T21:12:17.393",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468867,1759180337436,"fUST",-484.81,0.00022039,2,"2025-09-29T21:12:17.436",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468868,1759180337482,"fUST",-598.5,0.00022309,2,"2025-09-29T21:12:17.482",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468869,1759180337526,"fUST",-622.42,0.00022311,2,"2025-09-29T21:12:17.526",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468870,1759180337570,"fUST",-507.95133085,0.00022311,2,"2025-09-29T21:12:17.570",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468871,1759180337615,"fUST",-480.0,0.00022311,2,"2025-09-29T21:12:17.615",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468872,1759180338006,"fUST",-480.0,0.00022311,2,"2025-09-29T21:12:18.006",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468873,1759180338055,"fUST",-480.0,0.00022311,2,"2025-09-29T21:12:18.055",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468874,1759180338107,"fUST",-480.0,0.00022311,2,"2025-09-29T21:12:18.107",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468875,1759180338158,"fUST",-1170.03,0.00022311,2,"2025-09-29T21:12:18.158",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468876,1759180338209,"fUST",-480.0,0.00022311,2,"2025-09-29T21:12:18.209",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468877,1759180338257,"fUST",-480.0,0.00022311,2,"2025-09-29T21:12:18.257",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468878,1759180338305,"fUST",-515.98,0.00022311,2,"2025-09-29T21:12:18.305",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468879,1759180338351,"fUST",-480.0,0.00022311,2,"2025-09-29T21:12:18.351",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468880,1759180338395,"fUST",-387.99,0.00022313,2,"2025-09-29T21:12:18.395",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468881,1759180347264,"fUST",-480.0,0.00022033,2,"2025-09-29T21:12:27.264",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468882,1759180347312,"fUST",-480.0,0.00022033,2,"2025-09-29T21:12:27.312",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468883,1759180347362,"fUST",-480.0,0.00022033,2,"2025-09-29T21:12:27.362",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468884,1759180347408,"fUST",-481.05609909,0.00022033,2,"2025-09-29T21:12:27.408",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468885,1759180347452,"fUST",-480.0,0.00022033,2,"2025-09-29T21:12:27.452",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468886,1759180347503,"fUST",-552.06,0.00022035,2,"2025-09-29T21:12:27.503",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468887,1759180347551,"fUST",-936.12,0.00022035,2,"2025-09-29T21:12:27.551",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468888,1759180347597,"fUST",-480.0,0.00022037,2,"2025-09-29T21:12:27.597",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468889,1759180347647,"fUST",-291.98939186,0.00022037,2,"2025-09-29T21:12:27.647",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468890,1759180347702,"fUST",-197.5590181,0.00022037,2,"2025-09-29T21:12:27.702",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468891,1759180347933,"fUST",-282.4409819,0.00022037,2,"2025-09-29T21:12:27.933",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468892,1759180347977,"fUST",-480.0,0.00022307,2,"2025-09-29T21:12:27.977",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468893,1759180348022,"fUST",-480.0,0.00022307,2,"2025-09-29T21:12:28.022",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468894,1759180348068,"fUST",-480.0,0.00022307,2,"2025-09-29T21:12:28.068",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468895,1759180348267,"fUST",-480.0,0.00022307,2,"2025-09-29T21:12:28.267",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468896,1759180348313,"fUST",-552.06,0.00022309,2,"2025-09-29T21:12:28.313",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468897,1759180348360,"fUST",-936.12,0.00022309,2,"2025-09-29T21:12:28.360",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468898,1759180348406,"fUST",-1200.0,0.0002231,2,"2025-09-29T21:12:28.406",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468899,1759180350573,"fUST",-346.06,0.00022033,2,"2025-09-29T21:12:30.573",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468900,1759180357345,"fUST",-480.0,0.00022032,2,"2025-09-29T21:12:37.345",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468901,1759180357389,"fUST",-500.0,0.00022033,2,"2025-09-29T21:12:37.389",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468902,1759180357431,"fUST",-500.0,0.00022033,2,"2025-09-29T21:12:37.431",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468903,1759180357476,"fUST",-585.29924229,0.00022033,2,"2025-09-29T21:12:37.476",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468904,1759180357522,"fUST",-531.40449135,0.00022033,2,"2025-09-29T21:12:37.522",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468905,1759180357568,"fUST",-500.0,0.00022033,2,"2025-09-29T21:12:37.568",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468906,1759180357613,"fUST",-500.0,0.00022033,2,"2025-09-29T21:12:37.613",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468907,1759180357660,"fUST",-197.27587898,0.00022033,2,"2025-09-29T21:12:37.660",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468908,1759180357709,"fUST",-500.0,0.00022033,2,"2025-09-29T21:12:37.709",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468909,1759180357758,"fUST",-165.10664569,0.00022033,2,"2025-09-29T21:12:37.758",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468910,1759180357808,"fUST",-500.0,0.00022033,2,"2025-09-29T21:12:37.808",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468911,1759180358040,"fUST",-500.0,0.00022033,2,"2025-09-29T21:12:38.040",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468912,1759180358091,"fUST",-500.0,0.00022033,2,"2025-09-29T21:12:38.091",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468913,1759180358142,"fUST",-352.1336018,0.00022033,2,"2025-09-29T21:12:38.142",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468914,1759180358193,"fUST",-500.0,0.00022033,2,"2025-09-29T21:12:38.193",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468915,1759180358242,"fUST",-500.0,0.00022033,2,"2025-09-29T21:12:38.242",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468916,1759180358288,"fUST",-133.94,0.00022033,2,"2025-09-29T21:12:38.288",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468917,1759180358335,"fUST",-480.0,0.00022033,2,"2025-09-29T21:12:38.335",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468918,1759180358381,"fUST",-627.12,0.00022033,2,"2025-09-29T21:12:38.381",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468919,1759180358426,"fUST",-480.0,0.00022035,2,"2025-09-29T21:12:38.426",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468920,1759180358471,"fUST",-480.0,0.00022037,2,"2025-09-29T21:12:38.471",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468921,1759180358518,"fUST",-252.48320606,0.00022037,2,"2025-09-29T21:12:38.518",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468922,1759180367546,"fUST",-800.23,0.00022032,2,"2025-09-29T21:12:47.546",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468923,1759180367590,"fUST",-480.0,0.00022033,2,"2025-09-29T21:12:47.590",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468924,1759180367634,"fUST",-480.0,0.00022033,2,"2025-09-29T21:12:47.634",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468925,1759180367679,"fUST",-480.0,0.00022033,2,"2025-09-29T21:12:47.679",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468926,1759180367724,"fUST",-480.0,0.00022037,2,"2025-09-29T21:12:47.724",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468927,1759180367781,"fUST",-814.43,0.00022037,2,"2025-09-29T21:12:47.781",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468928,1759180367825,"fUST",-480.0,0.00022037,2,"2025-09-29T21:12:47.825",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468929,1759180367870,"fUST",-480.0,0.00022037,2,"2025-09-29T21:12:47.870",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468930,1759180368152,"fUST",-1952.27,0.00022039,2,"2025-09-29T21:12:48.152",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468931,1759180368200,"fUST",-480.0,0.00022039,2,"2025-09-29T21:12:48.200",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468932,1759180368244,"fUST",-480.0,0.00022306,2,"2025-09-29T21:12:48.244",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468933,1759180368289,"fUST",-800.23,0.00022306,2,"2025-09-29T21:12:48.289",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468934,1759180368331,"fUST",-480.0,0.00022307,2,"2025-09-29T21:12:48.331",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468935,1759180368376,"fUST",-627.12,0.00022307,2,"2025-09-29T21:12:48.376",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468936,1759180368718,"fUST",-480.0,0.00022307,2,"2025-09-29T21:12:48.718",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468937,1759180368766,"fUST",-480.0,0.00022307,2,"2025-09-29T21:12:48.766",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468938,1759180368812,"fUST",-480.0,0.00022307,2,"2025-09-29T21:12:48.812",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468939,1759180368857,"fUST",-480.0,0.00022309,2,"2025-09-29T21:12:48.857",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468940,1759180368908,"fUST",-480.0,0.00022311,2,"2025-09-29T21:12:48.908",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468941,1759180368959,"fUST",-480.0,0.00022311,2,"2025-09-29T21:12:48.959",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468942,1759180369009,"fUST",-814.43,0.00022311,2,"2025-09-29T21:12:49.009",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468943,1759180369058,"fUST",-480.0,0.00022311,2,"2025-09-29T21:12:49.058",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468944,1759180369103,"fUST",-480.0,0.00022311,2,"2025-09-29T21:12:49.103",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468945,1759180369148,"fUST",-92.01,0.00022313,2,"2025-09-29T21:12:49.148",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468946,1759180369334,"fUST",-589.22,0.00022313,2,"2025-09-29T21:12:49.334",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468947,1759180369383,"fUST",-514.24,0.00022313,2,"2025-09-29T21:12:49.383",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468948,1759180369432,"fUST",-2682.19,0.00022313,2,"2025-09-29T21:12:49.432",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468949,1759180369477,"fUST",-484.81,0.00022313,2,"2025-09-29T21:12:49.477",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468950,1759180377331,"fUST",-480.0,0.00022033,2,"2025-09-29T21:12:57.331",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468951,1759180377378,"fUST",-4142.56,0.00022033,2,"2025-09-29T21:12:57.378",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468952,1759180377427,"fUST",-274.89,0.00022035,2,"2025-09-29T21:12:57.427",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468953,1759180377607,"fUST",-205.11,0.00022035,2,"2025-09-29T21:12:57.607",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468954,1759180377653,"fUST",-892.76,0.00022039,2,"2025-09-29T21:12:57.653",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468955,1759180377699,"fUST",-3661.71,0.00022307,2,"2025-09-29T21:12:57.699",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468956,1759180377831,"fUST",-480.85,0.00022307,2,"2025-09-29T21:12:57.831",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468957,1759180377878,"fUST",-480.0,0.00022309,2,"2025-09-29T21:12:57.878",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468958,1759180377924,"fUST",-1952.27,0.00022313,2,"2025-09-29T21:12:57.924",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468959,1759180377971,"fUST",-480.0,0.00022313,2,"2025-09-29T21:12:57.971",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468960,1759180378019,"fUST",-892.76,0.00022313,2,"2025-09-29T21:12:58.019",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468961,1759180378065,"fUST",-221.40483624,0.00022487,2,"2025-09-29T21:12:58.065",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468962,1759180378113,"fUST",-480.0,0.0002258,2,"2025-09-29T21:12:58.113",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468963,1759180407431,"fUST",-300.0,0.00021933,2,"2025-09-29T21:13:27.431",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468964,1759180407877,"fUST",-764.11032752,0.00021934,2,"2025-09-29T21:13:27.877",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468965,1759180407923,"fUST",-10000.01,0.00021934,2,"2025-09-29T21:13:27.923",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468966,1759180417404,"fUST",-10000.01,0.00021934,2,"2025-09-29T21:13:37.404",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468967,1759180418436,"fUST",-10000.01,0.00021934,2,"2025-09-29T21:13:38.436",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468968,1759180418583,"fUST",-10000.01,0.00021934,2,"2025-09-29T21:13:38.583",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468969,1759180418742,"fUST",-10000.01,0.00021934,2,"2025-09-29T21:13:38.742",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468970,1759180441068,"fUST",-346.06,0.00021934,2,"2025-09-29T21:14:01.068",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468971,1759180442694,"fUST",300.0,0.00021933,2,"2025-09-29T21:14:02.694",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468972,1759180456542,"fUST",-154.8434672,0.00021934,2,"2025-09-29T21:14:16.542",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468973,1759180470033,"fUST",216.45,0.00021924,3,"2025-09-29T21:14:30.033",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468974,1759180472143,"fUST",546.79387937,0.00021933,2,"2025-09-29T21:14:32.143",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468975,1759180472201,"fUST",196.98279212,0.00021933,2,"2025-09-29T21:14:32.201",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468976,1759180472243,"fUST",-273.94,0.00021934,2,"2025-09-29T21:14:32.243",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468977,1759180474973,"fUST",204.99820667,0.00021933,2,"2025-09-29T21:14:34.973",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468978,1759180475026,"fUST",174.72026906,0.00021933,2,"2025-09-29T21:14:35.026",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468979,1759180475076,"fUST",500.0,0.00021933,2,"2025-09-29T21:14:35.076",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468980,1759180475135,"fUST",298.13332118,0.00021933,2,"2025-09-29T21:14:35.135",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468981,1759180480523,"fUST",273.94,0.00021924,3,"2025-09-29T21:14:40.523",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468982,1759180488308,"fUST",-394.24828466,0.00021934,2,"2025-09-29T21:14:48.308",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468983,1759180501500,"fUST",394.25,0.00021924,3,"2025-09-29T21:15:01.500",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468984,1759180502415,"fUST",259.0,0.00021933,2,"2025-09-29T21:15:02.415",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468986,1759180503004,"fUST",-151.79164016,0.00021934,2,"2025-09-29T21:15:03.004",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468987,1759180503417,"fUST",1200.0,0.00021933,2,"2025-09-29T21:15:03.417",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468988,1759180507348,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:07.348",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468991,1759180510838,"fUST",300.0,0.00021933,2,"2025-09-29T21:15:10.838",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468992,1759180511056,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:11.056",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468993,1759180512030,"fUST",151.79,0.00021924,3,"2025-09-29T21:15:12.030",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468994,1759180516002,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:16.002",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468995,1759180516249,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:16.249",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468997,1759180518222,"fUST",-254.23286875,0.00021934,2,"2025-09-29T21:15:18.222",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468998,1759180527139,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:27.139",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388468999,1759180528180,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:28.180",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469000,1759180529063,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:29.063",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469002,1759180530374,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:30.374",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469003,1759180531035,"fUST",615.48956978,0.00021933,2,"2025-09-29T21:15:31.035",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469004,1759180531645,"fUST",-159.10982068,0.00021934,2,"2025-09-29T21:15:31.645",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469005,1759180533211,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:33.211",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469006,1759180535400,"fUST",47.46196182,0.00021933,2,"2025-09-29T21:15:35.400",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469007,1759180535460,"fUST",463.91191029,0.00021933,2,"2025-09-29T21:15:35.460",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469008,1759180538926,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:38.926",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469009,1759180540468,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:40.468",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469010,1759180541070,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:41.070",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469011,1759180542918,"fUST",159.11,0.00021924,3,"2025-09-29T21:15:42.918",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469012,1759180542968,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:42.968",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469013,1759180544912,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:44.912",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469014,1759180546283,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:46.283",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469015,1759180548813,"fUST",-303.3802545,0.00021934,2,"2025-09-29T21:15:48.813",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469016,1759180549873,"fUST",472.11652225,0.00021933,2,"2025-09-29T21:15:49.873",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469017,1759180549921,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:49.921",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469018,1759180553367,"fUST",609.74,0.00021924,3,"2025-09-29T21:15:53.367",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469019,1759180558210,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:58.210",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469020,1759180559509,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:59.509",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469021,1759180559977,"fUST",480.0,0.00021933,2,"2025-09-29T21:15:59.977",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469022,1759180562424,"fUST",300.0,0.00021933,2,"2025-09-29T21:16:02.424",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469023,1759180563853,"fUST",303.38,0.00021924,3,"2025-09-29T21:16:03.853",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469024,1759180568643,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:08.643",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469025,1759180570930,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:10.930",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469026,1759180571047,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:11.047",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469027,1759180571851,"fUST",511.511318,0.00021933,2,"2025-09-29T21:16:11.851",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469028,1759180576777,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:16.777",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469029,1759180581852,"fUST",460.24024946,0.00021933,2,"2025-09-29T21:16:21.852",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469030,1759180581897,"fUST",19.75975054,0.00021933,2,"2025-09-29T21:16:21.897",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469031,1759180584510,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:24.510",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469032,1759180584602,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:24.602",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469033,1759180590891,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:30.891",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469034,1759180593194,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:33.194",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469035,1759180594132,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:34.132",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469036,1759180596164,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:36.164",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469037,1759180596757,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:36.757",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469038,1759180599033,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:39.033",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469039,1759180599921,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:39.921",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469040,1759180602605,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:42.605",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469041,1759180602661,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:42.661",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469042,1759180602712,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:42.712",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469043,1759180606301,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:46.301",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469044,1759180607477,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:47.477",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469045,1759180608743,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:48.743",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469046,1759180610497,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:50.497",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469047,1759180611500,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:51.500",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469048,1759180614597,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:54.597",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469049,1759180615353,"fUST",480.0,0.00021933,2,"2025-09-29T21:16:55.353",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469050,1759180618366,"fUST",856.33,0.00021933,2,"2025-09-29T21:16:58.366",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469051,1759180622292,"fUST",3.92024946,0.00021933,2,"2025-09-29T21:17:02.292",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469052,1759180622337,"fUST",296.07975054,0.00021933,2,"2025-09-29T21:17:02.337",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469053,1759180631645,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:11.645",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469054,1759180632734,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:12.734",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469055,1759180635029,"fUST",1777.71,0.00021933,2,"2025-09-29T21:17:15.029",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469056,1759180635814,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:15.814",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469057,1759180638210,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:18.210",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469058,1759180639170,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:19.170",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469059,1759180640607,"fUST",488.93568003,0.000219,2,"2025-09-29T21:17:20.607",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469060,1759180641217,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:21.217",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469061,1759180644970,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:24.970",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469062,1759180646425,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:26.425",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469063,1759180647207,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:27.207",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469064,1759180650530,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:30.530",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469065,1759180650863,"fUST",378.55306596,0.000219,2,"2025-09-29T21:17:30.863",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469066,1759180651076,"fUST",1286.77,0.00021933,2,"2025-09-29T21:17:31.076",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469067,1759180651361,"fUST",971.96150347,0.00021933,2,"2025-09-29T21:17:31.361",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469068,1759180651404,"fUST",314.80849653,0.00021933,2,"2025-09-29T21:17:31.404",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469069,1759180651788,"fUST",1286.77,0.00021933,2,"2025-09-29T21:17:31.788",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469070,1759180651868,"fUST",1286.77,0.00021933,2,"2025-09-29T21:17:31.868",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469071,1759180652131,"fUST",1286.77,0.00021933,2,"2025-09-29T21:17:32.131",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469072,1759180652388,"fUST",1286.77,0.00021933,2,"2025-09-29T21:17:32.388",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469073,1759180652652,"fUST",1286.77,0.00021933,2,"2025-09-29T21:17:32.652",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469074,1759180652913,"fUST",1286.77,0.00021933,2,"2025-09-29T21:17:32.913",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469075,1759180653225,"fUST",1286.77,0.00021933,2,"2025-09-29T21:17:33.225",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469076,1759180653497,"fUST",677.81150347,0.00021933,2,"2025-09-29T21:17:33.497",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469077,1759180653537,"fUST",608.95849653,0.00021933,2,"2025-09-29T21:17:33.537",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469078,1759180653802,"fUST",1286.77,0.00021933,2,"2025-09-29T21:17:33.802",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469079,1759180654111,"fUST",1286.77,0.00021933,2,"2025-09-29T21:17:34.111",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469080,1759180654782,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:34.782",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469081,1759180655163,"fUST",1286.77,0.00021933,2,"2025-09-29T21:17:35.163",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469082,1759180655391,"fUST",1286.77,0.00021933,2,"2025-09-29T21:17:35.391",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469083,1759180655656,"fUST",1286.77,0.00021933,2,"2025-09-29T21:17:35.656",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469084,1759180656061,"fUST",381.79477701,0.00021933,2,"2025-09-29T21:17:36.061",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469085,1759180659201,"fUST",652.37,0.00021933,2,"2025-09-29T21:17:39.201",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469086,1759180664832,"fUST",432.21277254,0.00021933,2,"2025-09-29T21:17:44.832",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469087,1759180665257,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:45.257",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469088,1759180666278,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:46.278",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469089,1759180666331,"fUST",50.82395392,0.00021924,3,"2025-09-29T21:17:46.331",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469090,1759180666375,"fUST",174.06604608,0.00021924,3,"2025-09-29T21:17:46.375",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469091,1759180667431,"fUST",1780.57,0.00021933,2,"2025-09-29T21:17:47.431",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469092,1759180669926,"fUST",-8069.24215975,0.00021934,2,"2025-09-29T21:17:49.926",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469093,1759180669975,"fUST",-10000.01,0.00021934,2,"2025-09-29T21:17:49.975",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469094,1759180670036,"fUST",480.0,0.00021933,2,"2025-09-29T21:17:50.036",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469095,1759180670093,"fUST",-9520.01,0.00021934,2,"2025-09-29T21:17:50.093",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469096,1759180678033,"fUST",-1040.43,0.00021924,3,"2025-09-29T21:17:58.033",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469097,1759180678083,"fUST",-480.0,0.00021933,2,"2025-09-29T21:17:58.083",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469098,1759180678137,"fUST",-480.0,0.00021933,2,"2025-09-29T21:17:58.137",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469099,1759180678187,"fUST",-480.0,0.00021933,2,"2025-09-29T21:17:58.187",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469100,1759180678237,"fUST",-480.0,0.00021933,2,"2025-09-29T21:17:58.237",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469101,1759180678480,"fUST",-4079.15,0.00021934,2,"2025-09-29T21:17:58.480",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469102,1759180678582,"fUST",-10000.01,0.00021934,2,"2025-09-29T21:17:58.582",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469103,1759180678640,"fUST",-10000.01,0.00021934,2,"2025-09-29T21:17:58.640",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469104,1759180678697,"fUST",-10000.01,0.00021934,2,"2025-09-29T21:17:58.697",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469105,1759180678746,"fUST",-10000.01,0.00021934,2,"2025-09-29T21:17:58.746",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469106,1759180678902,"fUST",-10000.01,0.00021934,2,"2025-09-29T21:17:58.902",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469107,1759180679083,"fUST",-480.0,0.00021933,2,"2025-09-29T21:17:59.083",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469108,1759180679165,"fUST",-9040.01,0.00021934,2,"2025-09-29T21:17:59.165",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469109,1759180688069,"fUST",-3376.2,0.00021924,3,"2025-09-29T21:18:08.069",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469110,1759180688135,"fUST",-480.0,0.00021933,2,"2025-09-29T21:18:08.135",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469111,1759180688203,"fUST",-300.0,0.00021933,2,"2025-09-29T21:18:08.203",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469112,1759180688269,"fUST",-480.0,0.00021933,2,"2025-09-29T21:18:08.269",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469113,1759180688338,"fUST",-247.61,0.00021933,2,"2025-09-29T21:18:08.338",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469114,1759180688517,"fUST",-232.39,0.00021933,2,"2025-09-29T21:18:08.517",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469115,1759180688566,"fUST",-480.0,0.00021933,2,"2025-09-29T21:18:08.566",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469116,1759180689000,"fUST",-232.39,0.00021933,2,"2025-09-29T21:18:09.000",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469117,1759180689045,"fUST",-247.61,0.00021933,2,"2025-09-29T21:18:09.045",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469118,1759180689056,"fUST",-8327.62,0.00021934,2,"2025-09-29T21:18:09.056",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469119,1759180708281,"fUST",-248.90214496,0.000219,2,"2025-09-29T21:18:28.281",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469131,1759180920847,"fUST",427.81872007,0.00021832,2,"2025-09-29T21:22:00.847",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469132,1759180991227,"fUST",302.8424528,0.00021834,2,"2025-09-29T21:23:11.227",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469134,1759181008950,"fUST",-1200.0,0.00021922,2,"2025-09-29T21:23:28.950",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469135,1759181009007,"fUST",-300.0,0.00021922,2,"2025-09-29T21:23:29.007",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469136,1759181009064,"fUST",-300.0,0.00021923,2,"2025-09-29T21:23:29.064",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469137,1759181009117,"fUST",-300.0,0.00021923,2,"2025-09-29T21:23:29.117",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469138,1759181009171,"fUST",-300.0,0.00021923,2,"2025-09-29T21:23:29.171",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469139,1759181009217,"fUST",-300.0,0.00021923,2,"2025-09-29T21:23:29.217",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469140,1759181009263,"fUST",-1200.0,0.00021923,2,"2025-09-29T21:23:29.263",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469141,1759181009310,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:29.310",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469142,1759181009359,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:29.359",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469143,1759181009630,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:29.630",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469144,1759181009673,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:29.673",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469145,1759181009716,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:29.716",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469146,1759181009770,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:29.770",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469147,1759181009820,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:29.820",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469148,1759181009864,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:29.864",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469149,1759181009912,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:29.912",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469150,1759181009966,"fUST",-453.133485,0.00021923,2,"2025-09-29T21:23:29.966",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469151,1759181010019,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:30.019",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469152,1759181010066,"fUST",-540.6166521,0.00021923,2,"2025-09-29T21:23:30.066",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469153,1759181010376,"fUST",-12.5097258,0.00021923,2,"2025-09-29T21:23:30.376",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469154,1759181010428,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:30.428",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469155,1759181010474,"fUST",-255.77495289,0.00021923,2,"2025-09-29T21:23:30.474",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469156,1759181010521,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:30.521",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469157,1759181010567,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:30.567",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469158,1759181010802,"fUST",-197.52137962,0.00021923,2,"2025-09-29T21:23:30.802",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469159,1759181010856,"fUST",-380.57377339,0.00021923,2,"2025-09-29T21:23:30.856",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469160,1759181010904,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:30.904",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469161,1759181010952,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:30.952",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469162,1759181011003,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.003",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469163,1759181011055,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.055",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469164,1759181011106,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.106",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469165,1759181011224,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.224",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469166,1759181011274,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.274",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469167,1759181011325,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.325",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469168,1759181011374,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.374",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469169,1759181011421,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.421",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469170,1759181011468,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.468",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469171,1759181011517,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.517",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469172,1759181011566,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.566",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469173,1759181011612,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.612",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469174,1759181011660,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.660",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469175,1759181011866,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.866",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469176,1759181011918,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.918",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469177,1759181011967,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:31.967",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469178,1759181012016,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:32.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469179,1759181012066,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:32.066",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469180,1759181012116,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:32.116",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469181,1759181012167,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:32.167",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469182,1759181012219,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:32.219",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469183,1759181012270,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:32.270",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469184,1759181012320,"fUST",-217.3201432,0.00021923,2,"2025-09-29T21:23:32.320",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469185,1759181012369,"fUST",-65.3697136,0.00021923,2,"2025-09-29T21:23:32.369",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469186,1759181012571,"fUST",-434.6302864,0.00021923,2,"2025-09-29T21:23:32.571",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469187,1759181012618,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:32.618",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469188,1759181012665,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:32.665",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469189,1759181012713,"fUST",-437.36383012,0.00021923,2,"2025-09-29T21:23:32.713",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469190,1759181012760,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:32.760",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469191,1759181012811,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:32.811",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469192,1759181012860,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:32.860",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469193,1759181012909,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:32.909",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469194,1759181012957,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:32.957",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469195,1759181013004,"fUST",-299.72459773,0.00021923,2,"2025-09-29T21:23:33.004",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469196,1759181013052,"fUST",-156.5725715,0.00021923,2,"2025-09-29T21:23:33.052",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469197,1759181013173,"fUST",-343.4274285,0.00021923,2,"2025-09-29T21:23:33.173",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469198,1759181013222,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:33.222",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469199,1759181013271,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:33.271",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469200,1759181013321,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:33.321",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469201,1759181013373,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:33.373",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469202,1759181013421,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:33.421",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469203,1759181013469,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:33.469",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469204,1759181013516,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:33.516",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469205,1759181013569,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:33.569",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469206,1759181013619,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:33.619",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469207,1759181013788,"fUST",-500.0,0.00021923,2,"2025-09-29T21:23:33.788",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469208,1759181013839,"fUST",-243.73638301,0.00021923,2,"2025-09-29T21:23:33.839",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469209,1759181013894,"fUST",-1125.4,0.00021924,3,"2025-09-29T21:23:33.894",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469210,1759181013945,"fUST",-562.7,0.00021924,3,"2025-09-29T21:23:33.945",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469211,1759181013994,"fUST",-281.35,0.00021924,3,"2025-09-29T21:23:33.994",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469212,1759181014045,"fUST",-844.08,0.00021924,3,"2025-09-29T21:23:34.045",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469213,1759181014848,"fUST",-303.3802545,0.00021924,2,"2025-09-29T21:23:34.848",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469214,1759181017302,"fUST",-106.09689503,0.00021922,10,"2025-09-29T21:23:37.302",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469215,1759181017345,"fUST",-202.57310497,0.00021922,10,"2025-09-29T21:23:37.345",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469216,1759181017354,"fUST",-641.50689503,0.00021924,2,"2025-09-29T21:23:37.354",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469217,1759181017400,"fUST",-480.0,0.00021922,2,"2025-09-29T21:23:37.400",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469218,1759181017409,"fUST",-2405.47723398,0.00021924,2,"2025-09-29T21:23:37.409",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469219,1759181017463,"fUST",-10000.01,0.00021924,2,"2025-09-29T21:23:37.463",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469220,1759181017504,"fUST",-10000.01,0.00021924,2,"2025-09-29T21:23:37.504",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469221,1759181018763,"fUST",-10000.01,0.00021924,2,"2025-09-29T21:23:38.763",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469222,1759181018944,"fUST",-10000.01,0.00021924,2,"2025-09-29T21:23:38.944",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469223,1759181019111,"fUST",-3350.41438351,0.00021924,2,"2025-09-29T21:23:39.111",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469224,1759181019158,"fUST",-3299.18123298,0.00021924,2,"2025-09-29T21:23:39.158",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469225,1759181019296,"fUST",-252.12349828,0.00021931,2,"2025-09-29T21:23:39.296",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469226,1759181019342,"fUST",-201.74579608,0.00021931,2,"2025-09-29T21:23:39.342",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469227,1759181019389,"fUST",-619.07692347,0.00021931,2,"2025-09-29T21:23:39.389",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469228,1759181019433,"fUST",-480.0,0.00021931,2,"2025-09-29T21:23:39.433",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469229,1759181019478,"fUST",-480.0,0.00021931,2,"2025-09-29T21:23:39.478",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469230,1759181019520,"fUST",-480.0,0.00021931,2,"2025-09-29T21:23:39.520",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469231,1759181019565,"fUST",-480.0,0.00021931,2,"2025-09-29T21:23:39.565",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469232,1759181019608,"fUST",-480.0,0.00021931,2,"2025-09-29T21:23:39.608",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469233,1759181019651,"fUST",-431.56831492,0.00021931,2,"2025-09-29T21:23:39.651",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469234,1759181019694,"fUST",-518.21598988,0.00021931,2,"2025-09-29T21:23:39.694",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469235,1759181019739,"fUST",-480.0,0.00021931,2,"2025-09-29T21:23:39.739",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469236,1759181020392,"fUST",-194.54895474,0.00021931,2,"2025-09-29T21:23:40.392",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469237,1759181038807,"fUST",-5000.0,0.00021703,13,"2025-09-29T21:23:58.807",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469238,1759181039026,"fUST",-0.01,0.00021922,2,"2025-09-29T21:23:59.026",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469239,1759181039088,"fUST",-479.99,0.00021922,2,"2025-09-29T21:23:59.088",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469240,1759181039136,"fUST",-285.45104526,0.00021931,2,"2025-09-29T21:23:59.136",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469241,1759181039184,"fUST",-480.0,0.00021932,2,"2025-09-29T21:23:59.184",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469242,1759181039237,"fUST",-480.0,0.00021932,2,"2025-09-29T21:23:59.237",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469243,1759181039288,"fUST",-480.0,0.00021932,2,"2025-09-29T21:23:59.288",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469244,1759181039333,"fUST",-480.0,0.00021932,2,"2025-09-29T21:23:59.333",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469245,1759181039388,"fUST",-480.0,0.00021932,2,"2025-09-29T21:23:59.388",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469246,1759181039440,"fUST",-480.0,0.00021932,2,"2025-09-29T21:23:59.440",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469247,1759181039491,"fUST",-480.0,0.00021932,2,"2025-09-29T21:23:59.491",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469248,1759181039541,"fUST",-820.65,0.00021932,2,"2025-09-29T21:23:59.541",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469249,1759181039677,"fUST",-480.0,0.00021932,2,"2025-09-29T21:23:59.677",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469250,1759181039729,"fUST",-1703.64,0.00021932,2,"2025-09-29T21:23:59.729",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469251,1759181039784,"fUST",-480.0,0.00021932,2,"2025-09-29T21:23:59.784",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469252,1759181039835,"fUST",-562.52,0.00021932,2,"2025-09-29T21:23:59.835",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469253,1759181039891,"fUST",-480.0,0.00021932,2,"2025-09-29T21:23:59.891",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469254,1759181039942,"fUST",-480.0,0.00021932,2,"2025-09-29T21:23:59.942",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469255,1759181039995,"fUST",-480.0,0.00021932,2,"2025-09-29T21:23:59.995",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469256,1759181040048,"fUST",-187.69,0.00021932,2,"2025-09-29T21:24:00.048",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469257,1759181040284,"fUST",-292.31,0.00021932,2,"2025-09-29T21:24:00.284",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469258,1759181040342,"fUST",-625.18,0.00021932,2,"2025-09-29T21:24:00.342",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469259,1759181040399,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:00.399",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469260,1759181040458,"fUST",-1706.38,0.00021932,2,"2025-09-29T21:24:00.458",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469261,1759181040516,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:00.516",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469262,1759181040578,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:00.578",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469263,1759181040628,"fUST",-155.95996062,0.00021932,2,"2025-09-29T21:24:00.628",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469264,1759181040676,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:00.676",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469265,1759181040729,"fUST",-120.35007876,0.00021932,2,"2025-09-29T21:24:00.729",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469266,1759181040991,"fUST",-359.64992124,0.00021932,2,"2025-09-29T21:24:00.991",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469267,1759181041043,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:01.043",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469268,1759181041092,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:01.092",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469269,1759181041141,"fUST",-521.63,0.00021932,2,"2025-09-29T21:24:01.141",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469270,1759181041194,"fUST",-500.0,0.00021932,2,"2025-09-29T21:24:01.194",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469271,1759181041246,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:01.246",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469272,1759181041300,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:01.300",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469273,1759181041354,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:01.354",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469274,1759181041405,"fUST",-1198.35015752,0.00021932,2,"2025-09-29T21:24:01.405",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469275,1759181041683,"fUST",-40.74984248,0.00021932,2,"2025-09-29T21:24:01.683",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469276,1759181041737,"fUST",-500.0,0.00021932,2,"2025-09-29T21:24:01.737",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469277,1759181041803,"fUST",-969.93,0.00021932,2,"2025-09-29T21:24:01.803",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469278,1759181041887,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:01.887",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469279,1759181041952,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:01.952",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469280,1759181042003,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:02.003",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469281,1759181042055,"fUST",-615.68,0.00021932,2,"2025-09-29T21:24:02.055",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469282,1759181042105,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:02.105",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469283,1759181042152,"fUST",-480.0,0.00021932,2,"2025-09-29T21:24:02.152",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469284,1759181042200,"fUST",-467.29031504,0.00021932,2,"2025-09-29T21:24:02.200",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469285,1759181044114,"fUST",-12.70968496,0.00021932,2,"2025-09-29T21:24:04.114",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469286,1759181044123,"fUST",-393.24031504,0.00021932,2,"2025-09-29T21:24:04.123",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469287,1759181044161,"fUST",-86.75968496,0.00021932,2,"2025-09-29T21:24:04.161",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469288,1759181044170,"fUST",-393.24031504,0.00021932,2,"2025-09-29T21:24:04.170",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469291,1759181079148,"fUST",-5000.0,0.00021486,13,"2025-09-29T21:24:39.148",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469292,1759181085571,"fUST",-273.94,0.00021703,13,"2025-09-29T21:24:45.571",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469293,1759181086577,"fUST",0.01,0.00021486,2,"2025-09-29T21:24:46.577",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469294,1759181086617,"fUST",4999.99,0.00021486,2,"2025-09-29T21:24:46.617",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469295,1759181100999,"fUST",-154.8434672,0.00021703,13,"2025-09-29T21:25:00.999",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469296,1759181102159,"fUST",824.00966604,0.00021486,2,"2025-09-29T21:25:02.159",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469297,1759181116102,"fUST",-151.79164016,0.00021703,13,"2025-09-29T21:25:16.102",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469298,1759181132065,"fUST",-159.10982068,0.00021703,13,"2025-09-29T21:25:32.065",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469301,1759181146441,"fUST",-126.7124347,0.00021703,13,"2025-09-29T21:25:46.441",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469304,1759181210483,"fUST",172.951157,0.00020922,2,"2025-09-29T21:26:50.483",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469311,1759181303804,"fUST",938.4110873,0.00021089,2,"2025-09-29T21:28:23.804",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469320,1759181379776,"fUST",-244.75461143,0.00021793,2,"2025-09-29T21:29:39.776",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469321,1759181379858,"fUST",-500.0,0.000218,2,"2025-09-29T21:29:39.858",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469322,1759181379908,"fUST",-1331.61371037,0.0002189,2,"2025-09-29T21:29:39.908",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469323,1759181379962,"fUST",-1200.0,0.0002192,2,"2025-09-29T21:29:39.962",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469324,1759181380011,"fUST",-300.0,0.0002192,2,"2025-09-29T21:29:40.011",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469325,1759181380060,"fUST",-500.33928922,0.0002192,2,"2025-09-29T21:29:40.060",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469326,1759181380106,"fUST",-480.0,0.0002192,2,"2025-09-29T21:29:40.106",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469327,1759181380413,"fUST",-1200.0,0.00021921,2,"2025-09-29T21:29:40.413",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469328,1759181380477,"fUST",-406.81544833,0.00021921,2,"2025-09-29T21:29:40.477",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469329,1759181380540,"fUST",-398.70849319,0.00021921,2,"2025-09-29T21:29:40.540",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469330,1759181380590,"fUST",-500.0,0.00021921,2,"2025-09-29T21:29:40.590",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469331,1759181380635,"fUST",-632.51962961,0.00021921,2,"2025-09-29T21:29:40.635",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469332,1759181380686,"fUST",-500.0,0.00021921,2,"2025-09-29T21:29:40.686",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469333,1759181380736,"fUST",-500.0,0.00021921,2,"2025-09-29T21:29:40.736",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469334,1759181380783,"fUST",-321.8478592,0.00021921,2,"2025-09-29T21:29:40.783",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469335,1759181380832,"fUST",-256.18251305,0.00021921,2,"2025-09-29T21:29:40.832",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469336,1759181380886,"fUST",-168.83251807,0.00021921,2,"2025-09-29T21:29:40.886",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469337,1759181381120,"fUST",-230.1970771,0.00021921,2,"2025-09-29T21:29:41.120",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469338,1759181381169,"fUST",-500.0,0.00021921,2,"2025-09-29T21:29:41.169",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469339,1759181381222,"fUST",-500.0,0.00021921,2,"2025-09-29T21:29:41.222",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469340,1759181381276,"fUST",-500.0,0.00021921,2,"2025-09-29T21:29:41.276",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469341,1759181381324,"fUST",-480.0,0.00021921,2,"2025-09-29T21:29:41.324",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469342,1759181381368,"fUST",-482.05150474,0.00021921,2,"2025-09-29T21:29:41.368",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469343,1759181381416,"fUST",-480.0,0.00021921,2,"2025-09-29T21:29:41.416",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469344,1759181381470,"fUST",-480.0,0.00021921,2,"2025-09-29T21:29:41.470",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469345,1759181381515,"fUST",-210.37918064,0.00021921,2,"2025-09-29T21:29:41.515",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469346,1759181381560,"fUST",-480.0,0.00021921,2,"2025-09-29T21:29:41.560",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469347,1759181381605,"fUST",-480.0,0.00021921,2,"2025-09-29T21:29:41.605",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469348,1759181381675,"fUST",-480.0,0.00021921,2,"2025-09-29T21:29:41.675",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469349,1759181381722,"fUST",-480.0,0.00021921,2,"2025-09-29T21:29:41.722",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469350,1759181381769,"fUST",-831.32,0.00021921,2,"2025-09-29T21:29:41.769",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469351,1759181381816,"fUST",-480.0,0.00021921,2,"2025-09-29T21:29:41.816",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469352,1759181381864,"fUST",-1633.91,0.00021921,2,"2025-09-29T21:29:41.864",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469353,1759181381911,"fUST",-554.27,0.00021921,2,"2025-09-29T21:29:41.911",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469354,1759181382197,"fUST",-1081.01,0.00021921,2,"2025-09-29T21:29:42.197",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469355,1759181382638,"fUST",-480.0,0.0002192,2,"2025-09-29T21:29:42.638",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469356,1759181383865,"fUST",-3089.05393051,0.00021921,2,"2025-09-29T21:29:43.865",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469357,1759181383923,"fUST",-10000.01,0.00021921,2,"2025-09-29T21:29:43.923",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469358,1759181383965,"fUST",-480.0,0.00021921,2,"2025-09-29T21:29:43.965",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469359,1759181384009,"fUST",-9040.01,0.00021921,2,"2025-09-29T21:29:44.009",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469360,1759181384075,"fUST",-8246.45073203,0.00021921,2,"2025-09-29T21:29:44.075",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469361,1759181384084,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.084",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469362,1759181384093,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.093",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469363,1759181384102,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.102",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469364,1759181384112,"fUST",-313.55926797,0.00021922,2,"2025-09-29T21:29:44.112",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469365,1759181384165,"fUST",-873.92073203,0.00021922,2,"2025-09-29T21:29:44.165",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469366,1759181384174,"fUST",-599.13,0.00021922,2,"2025-09-29T21:29:44.174",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469367,1759181384184,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.184",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469368,1759181384193,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.193",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469369,1759181384202,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.202",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469370,1759181384211,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.211",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469371,1759181384220,"fUST",-529.7,0.00021922,2,"2025-09-29T21:29:44.220",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469372,1759181384232,"fUST",-499.89,0.00021922,2,"2025-09-29T21:29:44.232",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469373,1759181384241,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.241",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469374,1759181384250,"fUST",-929.51,0.00021922,2,"2025-09-29T21:29:44.250",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469375,1759181384260,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.260",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469376,1759181384269,"fUST",-876.08,0.00021922,2,"2025-09-29T21:29:44.269",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469377,1759181384278,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.278",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469378,1759181384288,"fUST",-566.75968496,0.00021922,2,"2025-09-29T21:29:44.288",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469379,1759181384298,"fUST",-1004.12,0.00021922,2,"2025-09-29T21:29:44.298",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469380,1759181384307,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.307",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469381,1759181384316,"fUST",-280.89958301,0.00021922,2,"2025-09-29T21:29:44.316",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469382,1759181384367,"fUST",-199.10041699,0.00021922,2,"2025-09-29T21:29:44.367",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469383,1759181384378,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.378",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469384,1759181384393,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.393",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469385,1759181384402,"fUST",-714.62,0.00021922,2,"2025-09-29T21:29:44.402",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469386,1759181384411,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.411",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469387,1759181384421,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.421",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469388,1759181384430,"fUST",-641.83,0.00021922,2,"2025-09-29T21:29:44.430",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469389,1759181384440,"fUST",-471.55374942,0.00021922,2,"2025-09-29T21:29:44.440",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469390,1759181384450,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.450",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469391,1759181384459,"fUST",-500.0,0.00021922,2,"2025-09-29T21:29:44.459",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469392,1759181384468,"fUST",-1006.19,0.00021922,2,"2025-09-29T21:29:44.468",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469393,1759181384477,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.477",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469394,1759181384487,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.487",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469395,1759181384497,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.497",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469396,1759181384507,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.507",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469397,1759181384516,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.516",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469398,1759181384525,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.525",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469399,1759181384534,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.534",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469400,1759181384544,"fUST",-480.0,0.00021922,2,"2025-09-29T21:29:44.544",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469401,1759181384553,"fUST",-226.71583359,0.00021922,2,"2025-09-29T21:29:44.553",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469402,1759181389597,"fUST",-480.0,0.00021921,2,"2025-09-29T21:29:49.597",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469403,1759181389647,"fUST",-574.17,0.00021921,2,"2025-09-29T21:29:49.647",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469404,1759181389694,"fUST",-826.35416641,0.00021922,2,"2025-09-29T21:29:49.694",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469405,1759181389741,"fUST",-2145.71166718,0.00021922,2,"2025-09-29T21:29:49.741",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469406,1759181389898,"fUST",-1947.53833282,0.00021922,2,"2025-09-29T21:29:49.898",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469407,1759181389953,"fUST",-858.08,0.00021922,2,"2025-09-29T21:29:49.953",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469408,1759181390004,"fUST",-500.0,0.00021923,2,"2025-09-29T21:29:50.004",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469409,1759181390059,"fUST",-2772.62,0.00021923,3,"2025-09-29T21:29:50.059",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469410,1759181390112,"fUST",-352.3,0.00021923,3,"2025-09-29T21:29:50.112",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469411,1759181390294,"fUST",-1034.01,0.00021923,3,"2025-09-29T21:29:50.294",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469441,1759181432003,"fUST",-480.0,0.0002192,2,"2025-09-29T21:30:32.003",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469443,1759181432013,"fUST",-480.0,0.0002192,2,"2025-09-29T21:30:32.013",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469445,1759181432024,"fUST",-151.79164016,0.00021921,2,"2025-09-29T21:30:32.024",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469446,1759181432034,"fUST",-151.0,0.00021921,2,"2025-09-29T21:30:32.034",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469449,1759181432045,"fUST",-492.6002318,0.00021921,2,"2025-09-29T21:30:32.045",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469451,1759181432055,"fUST",-1196.87,0.00021921,2,"2025-09-29T21:30:32.055",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469452,1759181432064,"fUST",-480.0,0.00021921,2,"2025-09-29T21:30:32.064",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469455,1759181432075,"fUST",-507.59,0.00021921,2,"2025-09-29T21:30:32.075",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469458,1759181432086,"fUST",-1049.63,0.00021922,2,"2025-09-29T21:30:32.086",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469460,1759181432095,"fUST",-494.13,0.00021922,2,"2025-09-29T21:30:32.095",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469464,1759181432107,"fUST",-1200.0,0.00021922,2,"2025-09-29T21:30:32.107",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469467,1759181432116,"fUST",-1531.77,0.00021922,2,"2025-09-29T21:30:32.116",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469471,1759181432126,"fUST",-614.45,0.00021922,2,"2025-09-29T21:30:32.126",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469472,1759181432136,"fUST",-536.88,0.00021922,2,"2025-09-29T21:30:32.136",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469475,1759181432145,"fUST",-693.16,0.00021923,3,"2025-09-29T21:30:32.145",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469478,1759181432155,"fUST",-346.58,0.00021923,3,"2025-09-29T21:30:32.155",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469481,1759181432165,"fUST",-173.29,0.00021923,3,"2025-09-29T21:30:32.165",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469483,1759181432176,"fUST",-519.87,0.00021923,3,"2025-09-29T21:30:32.176",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469486,1759181432186,"fUST",-300.0,0.0002193,2,"2025-09-29T21:30:32.186",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469489,1759181432195,"fUST",-433.35384643,0.0002193,2,"2025-09-29T21:30:32.195",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469492,1759181432205,"fUST",-176.48644879,0.0002193,2,"2025-09-29T21:30:32.205",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469495,1759181432215,"fUST",-480.0,0.00021931,2,"2025-09-29T21:30:32.215",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469497,1759181432224,"fUST",-480.0,0.00021931,2,"2025-09-29T21:30:32.224",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469499,1759181432235,"fUST",-480.0,0.00021931,2,"2025-09-29T21:30:32.235",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469501,1759181432244,"fUST",-480.0,0.00021931,2,"2025-09-29T21:30:32.244",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469503,1759181432254,"fUST",-481.40269373,0.00021931,2,"2025-09-29T21:30:32.254",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469506,1759181432264,"fUST",-480.0,0.00021931,2,"2025-09-29T21:30:32.264",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469507,1759181432277,"fUST",-346.06,0.00021932,2,"2025-09-29T21:30:32.277",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469510,1759181432287,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.287",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469512,1759181432297,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.297",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469514,1759181432306,"fUST",-510.68,0.00021932,2,"2025-09-29T21:30:32.306",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469516,1759181432317,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.317",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469517,1759181432327,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.327",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469520,1759181432345,"fUST",-876.91,0.00021932,2,"2025-09-29T21:30:32.345",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469521,1759181432355,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.355",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469523,1759181432365,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.365",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469525,1759181432374,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.374",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469526,1759181432384,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.384",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469529,1759181432394,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.394",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469530,1759181432404,"fUST",-238.30428708,0.00021932,2,"2025-09-29T21:30:32.404",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469533,1759181432417,"fUST",-241.69571292,0.00021932,2,"2025-09-29T21:30:32.417",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469535,1759181432427,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.427",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469537,1759181432437,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.437",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469539,1759181432447,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.447",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469541,1759181432456,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469542,1759181432467,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.467",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469544,1759181432476,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.476",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469546,1759181432486,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.486",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469548,1759181432495,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.495",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469550,1759181432505,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.505",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469552,1759181432515,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.515",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469554,1759181432526,"fUST",-481.7384302,0.00021932,2,"2025-09-29T21:30:32.526",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469556,1759181432535,"fUST",-484.91925,0.00021932,2,"2025-09-29T21:30:32.535",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469558,1759181432545,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.545",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469560,1759181432555,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.555",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469562,1759181432565,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.565",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469564,1759181432575,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.575",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469566,1759181432585,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.585",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469568,1759181432594,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.594",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469570,1759181432603,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.603",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469572,1759181432613,"fUST",-2000.0,0.00021932,7,"2025-09-29T21:30:32.613",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469574,1759181432623,"fUST",-2000.0,0.00021932,7,"2025-09-29T21:30:32.623",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469576,1759181432633,"fUST",-2000.0,0.00021932,7,"2025-09-29T21:30:32.633",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469578,1759181432642,"fUST",-746.42025771,0.00021932,7,"2025-09-29T21:30:32.642",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469580,1759181432652,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.652",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469582,1759181432662,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.662",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469584,1759181432672,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.672",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469586,1759181432681,"fUST",-413.314077,0.00021932,2,"2025-09-29T21:30:32.681",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469588,1759181432691,"fUST",-476.0053604,0.00021932,2,"2025-09-29T21:30:32.691",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469590,1759181432700,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.700",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469592,1759181432710,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.710",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469593,1759181432719,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.719",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469595,1759181432729,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.729",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469597,1759181432738,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.738",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469599,1759181432748,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.748",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469601,1759181432757,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.757",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469603,1759181432767,"fUST",-507.55,0.00021932,2,"2025-09-29T21:30:32.767",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469604,1759181432777,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.777",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469606,1759181432787,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.787",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469608,1759181432797,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.797",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469610,1759181432806,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.806",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469612,1759181432817,"fUST",-590.19,0.00021932,2,"2025-09-29T21:30:32.817",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469614,1759181432826,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.826",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469616,1759181432835,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.835",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469618,1759181432845,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.845",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469620,1759181432855,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.855",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469622,1759181432865,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.865",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469623,1759181432875,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.875",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469625,1759181432884,"fUST",-1024.9,0.00021932,2,"2025-09-29T21:30:32.884",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469627,1759181432895,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.895",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469629,1759181432905,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.905",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469631,1759181432915,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.915",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469633,1759181432926,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.926",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469635,1759181432936,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.936",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469637,1759181432946,"fUST",-891.77,0.00021932,2,"2025-09-29T21:30:32.946",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469639,1759181432956,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.956",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469641,1759181432966,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.966",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469642,1759181432976,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.976",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469644,1759181432987,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:32.987",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469646,1759181433005,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.005",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469648,1759181433016,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469650,1759181433026,"fUST",-773.76,0.00021932,2,"2025-09-29T21:30:33.026",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469652,1759181433035,"fUST",-2793.33,0.00021932,2,"2025-09-29T21:30:33.035",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469654,1759181433046,"fUST",-536.55,0.00021932,2,"2025-09-29T21:30:33.046",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469656,1759181433056,"fUST",-1222.2,0.00021932,2,"2025-09-29T21:30:33.056",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469658,1759181433067,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.067",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469659,1759181433077,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.077",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469660,1759181433087,"fUST",-481.03289711,0.00021932,2,"2025-09-29T21:30:33.087",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469661,1759181433097,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.097",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469662,1759181433108,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.108",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469663,1759181433118,"fUST",-535.24,0.00021932,2,"2025-09-29T21:30:33.118",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469664,1759181433128,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.128",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469665,1759181433138,"fUST",-2340.77,0.00021932,2,"2025-09-29T21:30:33.138",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469666,1759181433150,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.150",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469667,1759181433160,"fUST",-988.38,0.00021932,2,"2025-09-29T21:30:33.160",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469668,1759181433170,"fUST",-989.95,0.00021932,2,"2025-09-29T21:30:33.170",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469669,1759181433180,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.180",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469670,1759181433191,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.191",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469671,1759181433201,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.201",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469672,1759181433212,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.212",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469673,1759181433221,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.221",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469674,1759181433231,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.231",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469675,1759181433240,"fUST",-2233.75,0.00021932,2,"2025-09-29T21:30:33.240",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469676,1759181433250,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.250",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469677,1759181433260,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.260",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469678,1759181433269,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.269",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469679,1759181433280,"fUST",-1006.72,0.00021932,2,"2025-09-29T21:30:33.280",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469680,1759181433290,"fUST",-577.46,0.00021932,2,"2025-09-29T21:30:33.290",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469681,1759181433300,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.300",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469682,1759181433310,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.310",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469705,1759181433676,"fUST",-519.14,0.00021932,2,"2025-09-29T21:30:33.676",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469706,1759181433688,"fUST",-257.46095742,0.00021932,2,"2025-09-29T21:30:33.688",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469707,1759181433698,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.698",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469708,1759181433707,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.707",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469709,1759181433716,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.716",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469710,1759181433726,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.726",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469711,1759181433735,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.735",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469712,1759181433744,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.744",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469713,1759181433753,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.753",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469714,1759181433763,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:33.763",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469715,1759181433773,"fUST",-244.36375245,0.00021932,2,"2025-09-29T21:30:33.773",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469717,1759181437911,"fUST",-253.23312701,0.0002192,2,"2025-09-29T21:30:37.911",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469718,1759181437924,"fUST",-226.76687299,0.0002192,2,"2025-09-29T21:30:37.924",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469719,1759181437934,"fUST",-289.82430704,0.00021921,2,"2025-09-29T21:30:37.934",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469720,1759181437945,"fUST",-210.17569296,0.00021921,2,"2025-09-29T21:30:37.945",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469721,1759181437955,"fUST",-500.0,0.00021921,2,"2025-09-29T21:30:37.955",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469722,1759181437964,"fUST",-500.0,0.00021921,2,"2025-09-29T21:30:37.964",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469723,1759181437974,"fUST",-500.0,0.00021921,2,"2025-09-29T21:30:37.974",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469724,1759181437983,"fUST",-198.82245676,0.00021921,2,"2025-09-29T21:30:37.983",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469725,1759181437994,"fUST",-450.45204947,0.00021921,2,"2025-09-29T21:30:37.994",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469726,1759181438009,"fUST",-174.30806755,0.00021931,2,"2025-09-29T21:30:38.009",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469727,1759181438019,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.019",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469728,1759181438028,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.028",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469729,1759181438039,"fUST",-270.68694589,0.00021931,2,"2025-09-29T21:30:38.039",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469730,1759181438049,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.049",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469731,1759181438059,"fUST",-331.64677889,0.00021931,2,"2025-09-29T21:30:38.059",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469733,1759181438069,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.069",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469734,1759181438083,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.083",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469735,1759181438093,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.093",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469736,1759181438103,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.103",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469737,1759181438113,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.113",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469738,1759181438123,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.123",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469739,1759181438133,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.133",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469740,1759181438143,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.143",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469741,1759181438153,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.153",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469742,1759181438163,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.163",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469743,1759181438172,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.172",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469744,1759181438181,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.181",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469745,1759181438191,"fUST",-345.67663457,0.00021931,2,"2025-09-29T21:30:38.191",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469746,1759181438200,"fUST",-500.0,0.00021931,2,"2025-09-29T21:30:38.200",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469747,1759181438210,"fUST",-235.63624755,0.00021932,2,"2025-09-29T21:30:38.210",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469748,1759181438220,"fUST",-491.6,0.00021932,2,"2025-09-29T21:30:38.220",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469749,1759181438229,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:38.229",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469750,1759181438240,"fUST",-589.54,0.00021932,2,"2025-09-29T21:30:38.240",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469751,1759181438249,"fUST",-500.0,0.00021933,2,"2025-09-29T21:30:38.249",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469752,1759181438258,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.258",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469753,1759181438267,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.267",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469754,1759181438276,"fUST",-534.48223388,0.00021933,2,"2025-09-29T21:30:38.276",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469755,1759181438286,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.286",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469756,1759181438295,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.295",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469757,1759181438304,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.304",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469758,1759181438313,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.313",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469759,1759181438323,"fUST",-465.21,0.00021933,2,"2025-09-29T21:30:38.323",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469760,1759181438333,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.333",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469761,1759181438342,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.342",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469762,1759181438351,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.351",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469763,1759181438361,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.361",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469764,1759181438370,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.370",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469765,1759181438379,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.379",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469766,1759181438389,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.389",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469767,1759181438399,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.399",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469769,1759181438409,"fUST",-281.48286705,0.00021933,2,"2025-09-29T21:30:38.409",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469771,1759181438419,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.419",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469773,1759181438429,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.429",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469775,1759181438438,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.438",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469777,1759181438447,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.447",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469779,1759181438456,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469781,1759181438465,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.465",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469782,1759181438474,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.474",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469784,1759181438483,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.483",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469786,1759181438492,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.492",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469788,1759181438502,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.502",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469790,1759181438511,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.511",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469792,1759181438520,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.520",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469794,1759181438529,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.529",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469796,1759181438538,"fUST",-500.0,0.00021933,2,"2025-09-29T21:30:38.538",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469797,1759181438547,"fUST",-500.0,0.00021933,2,"2025-09-29T21:30:38.547",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469798,1759181438557,"fUST",-500.0,0.00021933,2,"2025-09-29T21:30:38.557",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469799,1759181438566,"fUST",-500.0,0.00021933,2,"2025-09-29T21:30:38.566",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469800,1759181438576,"fUST",-500.0,0.00021933,2,"2025-09-29T21:30:38.576",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469801,1759181438585,"fUST",-500.0,0.00021933,2,"2025-09-29T21:30:38.585",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469802,1759181438595,"fUST",-500.0,0.00021933,2,"2025-09-29T21:30:38.595",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469803,1759181438604,"fUST",-500.0,0.00021933,2,"2025-09-29T21:30:38.604",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469804,1759181438614,"fUST",-500.0,0.00021933,2,"2025-09-29T21:30:38.614",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469805,1759181438623,"fUST",-500.0,0.00021933,2,"2025-09-29T21:30:38.623",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469806,1759181438634,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.634",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469807,1759181438647,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.647",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469808,1759181438657,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.657",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469809,1759181438666,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.666",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469810,1759181438675,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.675",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469811,1759181438684,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.684",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469812,1759181438694,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.694",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469813,1759181438704,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.704",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469814,1759181438712,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.712",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469815,1759181438722,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.722",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469816,1759181438731,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.731",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469817,1759181438741,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.741",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469818,1759181438751,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.751",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469819,1759181438760,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.760",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469820,1759181438770,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.770",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469821,1759181438779,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.779",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469822,1759181438789,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.789",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469823,1759181438798,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.798",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469824,1759181438807,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.807",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469825,1759181438817,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.817",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469826,1759181438827,"fUST",-588.22,0.00021933,2,"2025-09-29T21:30:38.827",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469827,1759181438837,"fUST",-500.0,0.00021933,2,"2025-09-29T21:30:38.837",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469828,1759181438847,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.847",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469829,1759181438856,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.856",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469830,1759181438866,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.866",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469831,1759181438875,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.875",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469832,1759181438884,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.884",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469833,1759181438895,"fUST",-200.04910001,0.00021933,2,"2025-09-29T21:30:38.895",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469834,1759181438906,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.906",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469835,1759181438916,"fUST",-655.64,0.00021933,2,"2025-09-29T21:30:38.916",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469836,1759181438925,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.925",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469837,1759181438935,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.935",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469838,1759181438945,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.945",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469839,1759181438955,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.955",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469840,1759181438964,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.964",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469841,1759181438975,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.975",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469842,1759181438984,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.984",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469843,1759181438997,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:38.997",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469844,1759181439007,"fUST",-542.65,0.00021933,2,"2025-09-29T21:30:39.007",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469845,1759181439016,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469846,1759181439026,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.026",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469847,1759181439036,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.036",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469848,1759181439046,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.046",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469849,1759181439056,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.056",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469850,1759181439066,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.066",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469851,1759181439075,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.075",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469852,1759181439085,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.085",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469853,1759181439095,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.095",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469854,1759181439105,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.105",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469855,1759181439115,"fUST",-298.38384188,0.00021933,2,"2025-09-29T21:30:39.115",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469856,1759181439125,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.125",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469857,1759181439135,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.135",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469858,1759181439145,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.145",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469859,1759181439155,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.155",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469860,1759181439164,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.164",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469861,1759181439174,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.174",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469862,1759181439183,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.183",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469863,1759181439193,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.193",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469864,1759181439203,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.203",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469865,1759181439213,"fUST",-213.13618528,0.00021933,2,"2025-09-29T21:30:39.213",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469866,1759181439224,"fUST",-480.0,0.00021933,2,"2025-09-29T21:30:39.224",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469867,1759181439234,"fUST",-58537.4704461,0.00021934,2,"2025-09-29T21:30:39.234",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469868,1759181439380,"fUST",-1587.58671605,0.00021934,2,"2025-09-29T21:30:39.380",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469910,1759181443010,"fUST",-480.0,0.00021921,2,"2025-09-29T21:30:43.010",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469912,1759181443019,"fUST",-962.28,0.00021921,2,"2025-09-29T21:30:43.019",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469914,1759181443028,"fUST",-2676.94,0.00021922,2,"2025-09-29T21:30:43.028",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469916,1759181443038,"fUST",-480.0,0.00021932,2,"2025-09-29T21:30:43.038",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469918,1759181443049,"fUST",-158037.08401463,0.00021934,2,"2025-09-29T21:30:43.049",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469920,1759181443059,"fUST",-500.0,0.00021973,2,"2025-09-29T21:30:43.059",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469922,1759181443068,"fUST",-500.0,0.00021973,2,"2025-09-29T21:30:43.068",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469924,1759181443078,"fUST",-500.0,0.00021973,2,"2025-09-29T21:30:43.078",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469926,1759181443088,"fUST",-502.64759426,0.00021973,2,"2025-09-29T21:30:43.088",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469946,1759181443239,"fUST",-500.0,0.00021973,2,"2025-09-29T21:30:43.239",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469948,1759181443249,"fUST",-500.0,0.00021973,2,"2025-09-29T21:30:43.249",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469951,1759181443258,"fUST",-500.0,0.00021973,2,"2025-09-29T21:30:43.258",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469953,1759181443267,"fUST",-100000.0,0.0002199,2,"2025-09-29T21:30:43.267",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469955,1759181443275,"fUST",-500.0,0.0002203,2,"2025-09-29T21:30:43.275",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469957,1759181443284,"fUST",-1286.77,0.00022031,2,"2025-09-29T21:30:43.284",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469959,1759181443293,"fUST",-500.0,0.00022031,2,"2025-09-29T21:30:43.293",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469961,1759181443302,"fUST",-500.0,0.00022031,2,"2025-09-29T21:30:43.302",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469963,1759181443311,"fUST",-500.0,0.00022032,2,"2025-09-29T21:30:43.311",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469965,1759181443320,"fUST",-480.0,0.00022033,2,"2025-09-29T21:30:43.320",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469967,1759181443329,"fUST",-480.0,0.00022033,2,"2025-09-29T21:30:43.329",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469969,1759181443338,"fUST",-480.0,0.00022033,2,"2025-09-29T21:30:43.338",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469971,1759181443347,"fUST",-480.0,0.00022033,2,"2025-09-29T21:30:43.347",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469973,1759181443356,"fUST",-480.0,0.00022033,2,"2025-09-29T21:30:43.356",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469975,1759181443365,"fUST",-480.0,0.00022033,2,"2025-09-29T21:30:43.365",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469977,1759181443374,"fUST",-862.92,0.00022033,2,"2025-09-29T21:30:43.374",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469979,1759181443384,"fUST",-1150.52,0.00022033,2,"2025-09-29T21:30:43.384",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469981,1759181443393,"fUST",-480.0,0.00022033,2,"2025-09-29T21:30:43.393",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469982,1759181443403,"fUST",-480.0,0.00022033,2,"2025-09-29T21:30:43.403",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469985,1759181443412,"fUST",-480.0,0.00022033,2,"2025-09-29T21:30:43.412",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469986,1759181443422,"fUST",-480.0,0.00022033,2,"2025-09-29T21:30:43.422",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469988,1759181443432,"fUST",-480.0,0.00022033,2,"2025-09-29T21:30:43.432",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469990,1759181443441,"fUST",-304.2680291,0.00022034,2,"2025-09-29T21:30:43.441",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469992,1759181443451,"fUST",-1000.0,0.00022036,2,"2025-09-29T21:30:43.451",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469994,1759181443461,"fUST",-1000.0,0.00022036,2,"2025-09-29T21:30:43.461",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469996,1759181443470,"fUST",-1000.0,0.00022036,2,"2025-09-29T21:30:43.470",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388469998,1759181443479,"fUST",-1000.0,0.00022036,2,"2025-09-29T21:30:43.479",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470000,1759181443489,"fUST",-1000.0,0.00022036,2,"2025-09-29T21:30:43.489",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470002,1759181443499,"fUST",-1000.0,0.00022036,2,"2025-09-29T21:30:43.499",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470004,1759181443509,"fUST",-1000.0,0.00022036,2,"2025-09-29T21:30:43.509",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470006,1759181443518,"fUST",-1000.0,0.00022036,2,"2025-09-29T21:30:43.518",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470007,1759181443529,"fUST",-1000.0,0.00022036,2,"2025-09-29T21:30:43.529",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470008,1759181443539,"fUST",-1286.77,0.00022038,2,"2025-09-29T21:30:43.539",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470009,1759181443549,"fUST",-1000.0,0.00022038,2,"2025-09-29T21:30:43.549",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470010,1759181443559,"fUST",-1000.0,0.00022039,2,"2025-09-29T21:30:43.559",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470011,1759181443569,"fUST",-1000.0,0.00022039,2,"2025-09-29T21:30:43.569",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470012,1759181443578,"fUST",-1000.0,0.00022039,2,"2025-09-29T21:30:43.578",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470013,1759181443588,"fUST",-480.0,0.00022194,2,"2025-09-29T21:30:43.588",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470014,1759181443598,"fUST",-480.0,0.00022194,2,"2025-09-29T21:30:43.598",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470015,1759181443607,"fUST",-480.0,0.00022195,2,"2025-09-29T21:30:43.607",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470016,1759181443616,"fUST",-480.0,0.00022195,2,"2025-09-29T21:30:43.616",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470017,1759181443626,"fUST",-480.0,0.00022195,2,"2025-09-29T21:30:43.626",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470018,1759181443635,"fUST",-831.32,0.00022195,2,"2025-09-29T21:30:43.635",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470019,1759181443645,"fUST",-480.0,0.00022195,2,"2025-09-29T21:30:43.645",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470020,1759181443654,"fUST",-1633.91,0.00022195,2,"2025-09-29T21:30:43.654",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470021,1759181443664,"fUST",-1635.28,0.00022195,2,"2025-09-29T21:30:43.664",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470022,1759181443673,"fUST",-480.0,0.00022195,2,"2025-09-29T21:30:43.673",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470023,1759181443682,"fUST",-574.17,0.00022195,2,"2025-09-29T21:30:43.682",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470024,1759181443692,"fUST",-1196.87,0.00022195,2,"2025-09-29T21:30:43.692",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470025,1759181443701,"fUST",-507.59,0.00022195,2,"2025-09-29T21:30:43.701",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470026,1759181443710,"fUST",-480.0,0.00022195,2,"2025-09-29T21:30:43.710",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470027,1759181443720,"fUST",-962.28,0.00022195,2,"2025-09-29T21:30:43.720",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470028,1759181443729,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.729",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470029,1759181443738,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.738",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470030,1759181443747,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.747",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470031,1759181443757,"fUST",-529.7,0.00022196,2,"2025-09-29T21:30:43.757",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470032,1759181443766,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.766",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470033,1759181443776,"fUST",-876.08,0.00022196,2,"2025-09-29T21:30:43.776",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470034,1759181443785,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.785",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470035,1759181443795,"fUST",-1004.12,0.00022196,2,"2025-09-29T21:30:43.795",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470036,1759181443804,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.804",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470037,1759181443813,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.813",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470038,1759181443823,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.823",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470039,1759181443832,"fUST",-714.62,0.00022196,2,"2025-09-29T21:30:43.832",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470040,1759181443842,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.842",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470041,1759181443851,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.851",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470042,1759181443860,"fUST",-641.83,0.00022196,2,"2025-09-29T21:30:43.860",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470043,1759181443870,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.870",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470044,1759181443879,"fUST",-1006.19,0.00022196,2,"2025-09-29T21:30:43.879",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470045,1759181443888,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.888",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470046,1759181443897,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.897",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470047,1759181443907,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.907",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470048,1759181443916,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.916",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470049,1759181443926,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.926",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470050,1759181443935,"fUST",-571.89353867,0.00022196,2,"2025-09-29T21:30:43.935",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470051,1759181443945,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.945",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470052,1759181443955,"fUST",-480.0,0.00022196,2,"2025-09-29T21:30:43.955",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470053,1759181443965,"fUST",-1053.07,0.00022196,2,"2025-09-29T21:30:43.965",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470054,1759181443975,"fUST",-4093.25,0.00022196,2,"2025-09-29T21:30:43.975",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470055,1759181443984,"fUST",-858.08,0.00022196,2,"2025-09-29T21:30:43.984",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470056,1759181443995,"fUST",-1049.63,0.00022196,2,"2025-09-29T21:30:43.995",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470057,1759181444006,"fUST",-494.13,0.00022196,2,"2025-09-29T21:30:44.006",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470058,1759181444016,"fUST",-1531.77,0.00022196,2,"2025-09-29T21:30:44.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470059,1759181444026,"fUST",-614.45,0.00022196,2,"2025-09-29T21:30:44.026",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470060,1759181444035,"fUST",-536.88,0.00022196,2,"2025-09-29T21:30:44.035",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470061,1759181444045,"fUST",-2676.94,0.00022196,2,"2025-09-29T21:30:44.045",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470062,1759181444054,"fUST",-480.0,0.00022205,2,"2025-09-29T21:30:44.054",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470063,1759181444064,"fUST",-480.0,0.00022205,2,"2025-09-29T21:30:44.064",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470064,1759181444075,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.075",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470065,1759181444085,"fUST",-562.52,0.00022206,2,"2025-09-29T21:30:44.085",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470066,1759181444094,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.094",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470067,1759181444104,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.104",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470068,1759181444113,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.113",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470069,1759181444123,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.123",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470070,1759181444132,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.132",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470071,1759181444142,"fUST",-615.68,0.00022206,2,"2025-09-29T21:30:44.142",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470072,1759181444152,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.152",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470073,1759181444161,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.161",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470074,1759181444170,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.170",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470075,1759181444179,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.179",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470076,1759181444188,"fUST",-510.68,0.00022206,2,"2025-09-29T21:30:44.188",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470077,1759181444198,"fUST",-876.91,0.00022206,2,"2025-09-29T21:30:44.198",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470078,1759181444207,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.207",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470079,1759181444217,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.217",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470080,1759181444227,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.227",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470081,1759181444237,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.237",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470082,1759181444247,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.247",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470083,1759181444257,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.257",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470084,1759181444266,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.266",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470085,1759181444275,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.275",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470086,1759181444285,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.285",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470087,1759181444295,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.295",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470088,1759181444304,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.304",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470089,1759181444314,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.314",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470090,1759181444324,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.324",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470091,1759181444334,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.334",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470092,1759181444344,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.344",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470093,1759181444354,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.354",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470094,1759181444363,"fUST",-507.55,0.00022206,2,"2025-09-29T21:30:44.363",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470095,1759181444373,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.373",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470096,1759181444383,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.383",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470097,1759181444392,"fUST",-590.19,0.00022206,2,"2025-09-29T21:30:44.392",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470098,1759181444401,"fUST",-618.4355565,0.00022206,2,"2025-09-29T21:30:44.401",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470099,1759181444410,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.410",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470100,1759181444420,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.420",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470101,1759181444429,"fUST",-1024.9,0.00022206,2,"2025-09-29T21:30:44.429",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470102,1759181444438,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.438",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470103,1759181444447,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.447",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470104,1759181444456,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470105,1759181444465,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.465",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470106,1759181444475,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.475",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470107,1759181444484,"fUST",-891.77,0.00022206,2,"2025-09-29T21:30:44.484",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470108,1759181444493,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.493",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470109,1759181444502,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.502",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470110,1759181444511,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.511",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470111,1759181444520,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.520",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470112,1759181444529,"fUST",-773.76,0.00022206,2,"2025-09-29T21:30:44.529",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470113,1759181444539,"fUST",-536.55,0.00022206,2,"2025-09-29T21:30:44.539",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470114,1759181444548,"fUST",-1222.2,0.00022206,2,"2025-09-29T21:30:44.548",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470115,1759181444557,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.557",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470116,1759181444566,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.566",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470117,1759181444575,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.575",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470118,1759181444584,"fUST",-535.24,0.00022206,2,"2025-09-29T21:30:44.584",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470119,1759181444593,"fUST",-2340.77,0.00022206,2,"2025-09-29T21:30:44.593",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470120,1759181444603,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.603",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470121,1759181444612,"fUST",-988.38,0.00022206,2,"2025-09-29T21:30:44.612",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470122,1759181444621,"fUST",-989.95,0.00022206,2,"2025-09-29T21:30:44.621",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470123,1759181444631,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.631",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470124,1759181444640,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.640",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470125,1759181444649,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.649",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470126,1759181444659,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.659",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470127,1759181444668,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.668",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470128,1759181444677,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.677",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470129,1759181444687,"fUST",-2233.75,0.00022206,2,"2025-09-29T21:30:44.687",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470130,1759181444696,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.696",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470131,1759181444706,"fUST",-1006.72,0.00022206,2,"2025-09-29T21:30:44.706",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470132,1759181444715,"fUST",-577.46,0.00022206,2,"2025-09-29T21:30:44.715",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470133,1759181444725,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.725",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470134,1759181444734,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.734",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470135,1759181444744,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.744",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470136,1759181444753,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.753",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470137,1759181444763,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.763",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470138,1759181444774,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.774",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470139,1759181444783,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.783",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470140,1759181444792,"fUST",-540.57658608,0.00022206,2,"2025-09-29T21:30:44.792",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470141,1759181444802,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.802",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470142,1759181444813,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.813",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470143,1759181444823,"fUST",-589.54,0.00022206,2,"2025-09-29T21:30:44.823",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470144,1759181444832,"fUST",-480.0,0.00022206,2,"2025-09-29T21:30:44.832",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470145,1759181444842,"fUST",-500.0,0.00022207,2,"2025-09-29T21:30:44.842",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470146,1759181444851,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.851",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470147,1759181444861,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.861",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470148,1759181444870,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.870",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470149,1759181444880,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.880",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470150,1759181444890,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.890",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470151,1759181444899,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.899",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470152,1759181444908,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.908",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470153,1759181444919,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.919",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470154,1759181444929,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.929",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470155,1759181444938,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.938",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470156,1759181444947,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.947",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470157,1759181444957,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.957",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470158,1759181444966,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.966",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470159,1759181444976,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.976",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470160,1759181444986,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.986",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470161,1759181444996,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:44.996",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470162,1759181445008,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.008",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470163,1759181445018,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.018",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470164,1759181445027,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.027",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470165,1759181445036,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.036",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470166,1759181445046,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.046",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470167,1759181445057,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.057",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470168,1759181445066,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.066",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470169,1759181445079,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.079",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470170,1759181445088,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.088",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470171,1759181445097,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.097",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470172,1759181445107,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.107",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470173,1759181445116,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.116",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470174,1759181445126,"fUST",-563.63729053,0.00022207,2,"2025-09-29T21:30:45.126",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470175,1759181445135,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.135",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470176,1759181445144,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.144",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470177,1759181445154,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.154",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470178,1759181445164,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.164",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470179,1759181445173,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.173",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470180,1759181445182,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.182",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470181,1759181445191,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.191",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470182,1759181445200,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.200",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470183,1759181445210,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.210",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470184,1759181445219,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.219",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470185,1759181445229,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.229",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470186,1759181445238,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.238",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470187,1759181445247,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.247",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470188,1759181445256,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.256",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470189,1759181445266,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.266",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470190,1759181445275,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.275",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470191,1759181445285,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.285",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470192,1759181445295,"fUST",-258.50261796,0.00022207,2,"2025-09-29T21:30:45.295",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470193,1759181445304,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.304",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470194,1759181445314,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.314",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470195,1759181445323,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.323",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470196,1759181445332,"fUST",-588.22,0.00022207,2,"2025-09-29T21:30:45.332",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470197,1759181445341,"fUST",-500.0,0.00022207,2,"2025-09-29T21:30:45.341",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470198,1759181445351,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.351",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470199,1759181445360,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.360",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470200,1759181445369,"fUST",-655.64,0.00022207,2,"2025-09-29T21:30:45.369",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470201,1759181445378,"fUST",-507.95133085,0.00022207,2,"2025-09-29T21:30:45.378",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470202,1759181445387,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.387",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470203,1759181445397,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.397",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470204,1759181445407,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.407",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470205,1759181445416,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.416",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470206,1759181445425,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.425",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470207,1759181445434,"fUST",-542.65,0.00022207,2,"2025-09-29T21:30:45.434",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470208,1759181445444,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.444",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470209,1759181445453,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.453",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470210,1759181445463,"fUST",-226.28723571,0.00022207,2,"2025-09-29T21:30:45.463",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470211,1759181445472,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.472",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470212,1759181445482,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.482",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470213,1759181445491,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.491",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470214,1759181445501,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.501",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470215,1759181445510,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.510",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470217,1759181445519,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.519",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470219,1759181445528,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.528",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470221,1759181445539,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.539",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470223,1759181445548,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.548",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470224,1759181445557,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.557",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470225,1759181445567,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.567",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470227,1759181445577,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.577",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470229,1759181445586,"fUST",-480.0,0.00022207,2,"2025-09-29T21:30:45.586",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470231,1759181445595,"fUST",-1331.61371035,0.00022218,2,"2025-09-29T21:30:45.595",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470233,1759181445604,"fUST",-168.0,0.00022267,2,"2025-09-29T21:30:45.604",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470235,1759181445614,"fUST",-168.0,0.00022271,2,"2025-09-29T21:30:45.614",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470236,1759181445623,"fUST",-500.0,0.00022273,2,"2025-09-29T21:30:45.623",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470237,1759181445633,"fUST",-500.0,0.00022273,2,"2025-09-29T21:30:45.633",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470238,1759181445643,"fUST",-495.17613065,0.00022273,2,"2025-09-29T21:30:45.643",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470239,1759181445685,"fUST",-168.0,0.00022298,2,"2025-09-29T21:30:45.685",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470240,1759181445695,"fUST",-4153.15,0.000223,2,"2025-09-29T21:30:45.695",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470242,1759181445705,"fUST",-1286.77,0.00022305,2,"2025-09-29T21:30:45.705",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470243,1759181445715,"fUST",-480.0,0.00022307,2,"2025-09-29T21:30:45.715",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470244,1759181445724,"fUST",-480.0,0.00022307,2,"2025-09-29T21:30:45.724",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470245,1759181445733,"fUST",-480.0,0.00022307,2,"2025-09-29T21:30:45.733",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470246,1759181445743,"fUST",-480.0,0.00022307,2,"2025-09-29T21:30:45.743",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470247,1759181445752,"fUST",-862.92,0.00022307,2,"2025-09-29T21:30:45.752",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470249,1759181445762,"fUST",-1150.52,0.00022307,2,"2025-09-29T21:30:45.762",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470250,1759181445771,"fUST",-480.0,0.00022307,2,"2025-09-29T21:30:45.771",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470251,1759181445781,"fUST",-480.0,0.00022307,2,"2025-09-29T21:30:45.781",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470252,1759181445791,"fUST",-480.0,0.00022307,2,"2025-09-29T21:30:45.791",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470253,1759181445800,"fUST",-480.0,0.00022307,2,"2025-09-29T21:30:45.800",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470254,1759181445810,"fUST",-480.0,0.00022307,2,"2025-09-29T21:30:45.810",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470255,1759181445820,"fUST",-168.0,0.0002238,2,"2025-09-29T21:30:45.820",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470256,1759181445829,"fUST",-480.0,0.00022468,2,"2025-09-29T21:30:45.829",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470257,1759181445839,"fUST",-480.0,0.00022468,2,"2025-09-29T21:30:45.839",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470258,1759181445849,"fUST",-293.20466806,0.00022469,2,"2025-09-29T21:30:45.849",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470259,1759181445858,"fUST",-480.0,0.00022469,2,"2025-09-29T21:30:45.858",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470260,1759181445868,"fUST",-480.0,0.00022469,2,"2025-09-29T21:30:45.868",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470262,1759181445878,"fUST",-480.0,0.00022469,2,"2025-09-29T21:30:45.878",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470263,1759181445888,"fUST",-831.32,0.00022469,2,"2025-09-29T21:30:45.888",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470265,1759181445898,"fUST",-480.0,0.00022469,2,"2025-09-29T21:30:45.898",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470266,1759181445907,"fUST",-1633.91,0.00022469,2,"2025-09-29T21:30:45.907",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470267,1759181445917,"fUST",-1635.28,0.00022469,2,"2025-09-29T21:30:45.917",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470268,1759181445926,"fUST",-480.0,0.00022469,2,"2025-09-29T21:30:45.926",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470269,1759181445935,"fUST",-574.17,0.00022469,2,"2025-09-29T21:30:45.935",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470270,1759181445945,"fUST",-1196.87,0.00022469,2,"2025-09-29T21:30:45.945",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470271,1759181445954,"fUST",-507.59,0.00022469,2,"2025-09-29T21:30:45.954",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470272,1759181445963,"fUST",-480.0,0.00022469,2,"2025-09-29T21:30:45.963",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470273,1759181445973,"fUST",-962.28,0.00022469,2,"2025-09-29T21:30:45.973",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470274,1759181445982,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:45.982",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470275,1759181445992,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:45.992",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470276,1759181446006,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.006",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470277,1759181446016,"fUST",-529.7,0.0002247,2,"2025-09-29T21:30:46.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470278,1759181446025,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.025",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470279,1759181446035,"fUST",-876.08,0.0002247,2,"2025-09-29T21:30:46.035",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470280,1759181446044,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.044",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470281,1759181446053,"fUST",-1004.12,0.0002247,2,"2025-09-29T21:30:46.053",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470282,1759181446063,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.063",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470283,1759181446072,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.072",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470284,1759181446081,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.081",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470285,1759181446090,"fUST",-714.62,0.0002247,2,"2025-09-29T21:30:46.090",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470286,1759181446100,"fUST",-165.08682105,0.0002247,2,"2025-09-29T21:30:46.100",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470287,1759181446110,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.110",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470288,1759181446120,"fUST",-641.83,0.0002247,2,"2025-09-29T21:30:46.120",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470289,1759181446129,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.129",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470290,1759181446139,"fUST",-1006.19,0.0002247,2,"2025-09-29T21:30:46.139",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470291,1759181446148,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.148",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470292,1759181446157,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.157",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470293,1759181446167,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.167",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470294,1759181446176,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.176",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470295,1759181446185,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.185",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470296,1759181446194,"fUST",-480.0,0.0002247,2,"2025-09-29T21:30:46.194",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470297,1759181446203,"fUST",-1053.07,0.0002247,2,"2025-09-29T21:30:46.203",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470298,1759181446212,"fUST",-4093.25,0.0002247,2,"2025-09-29T21:30:46.212",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470299,1759181446221,"fUST",-858.08,0.0002247,2,"2025-09-29T21:30:46.221",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470300,1759181446230,"fUST",-1049.63,0.0002247,2,"2025-09-29T21:30:46.230",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470301,1759181446240,"fUST",-494.13,0.0002247,2,"2025-09-29T21:30:46.240",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470302,1759181446249,"fUST",-1531.77,0.0002247,2,"2025-09-29T21:30:46.249",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470303,1759181446258,"fUST",-614.45,0.0002247,2,"2025-09-29T21:30:46.258",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470304,1759181446268,"fUST",-536.88,0.0002247,2,"2025-09-29T21:30:46.268",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470306,1759181446277,"fUST",-2676.94,0.0002247,2,"2025-09-29T21:30:46.277",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470307,1759181446287,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.287",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470308,1759181446296,"fUST",-562.52,0.0002248,2,"2025-09-29T21:30:46.296",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470309,1759181446305,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.305",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470310,1759181446315,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.315",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470311,1759181446324,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.324",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470312,1759181446334,"fUST",-615.68,0.0002248,2,"2025-09-29T21:30:46.334",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470313,1759181446343,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.343",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470314,1759181446352,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.352",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470315,1759181446362,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.362",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470316,1759181446372,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.372",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470317,1759181446381,"fUST",-510.68,0.0002248,2,"2025-09-29T21:30:46.381",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470318,1759181446391,"fUST",-876.91,0.0002248,2,"2025-09-29T21:30:46.391",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470319,1759181446400,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.400",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470320,1759181446410,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.410",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470321,1759181446419,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.419",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470322,1759181446428,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.428",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470323,1759181446437,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.437",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470324,1759181446446,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.446",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470325,1759181446456,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.456",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470326,1759181446465,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.465",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470327,1759181446475,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.475",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470328,1759181446484,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.484",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470329,1759181446494,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.494",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470330,1759181446503,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.503",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470331,1759181446512,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.512",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470332,1759181446521,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.521",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470333,1759181446530,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.530",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470334,1759181446540,"fUST",-507.55,0.0002248,2,"2025-09-29T21:30:46.540",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470335,1759181446549,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.549",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470336,1759181446558,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.558",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470337,1759181446568,"fUST",-590.19,0.0002248,2,"2025-09-29T21:30:46.568",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470338,1759181446577,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.577",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470339,1759181446586,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.586",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470340,1759181446595,"fUST",-1024.9,0.0002248,2,"2025-09-29T21:30:46.595",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470341,1759181446605,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.605",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470342,1759181446614,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.614",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470343,1759181446623,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.623",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470344,1759181446632,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.632",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470345,1759181446641,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.641",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470346,1759181446650,"fUST",-891.77,0.0002248,2,"2025-09-29T21:30:46.650",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470347,1759181446660,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.660",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470348,1759181446669,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.669",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470349,1759181446678,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.678",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470350,1759181446688,"fUST",-568.39718602,0.0002248,2,"2025-09-29T21:30:46.688",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470351,1759181446698,"fUST",-773.76,0.0002248,2,"2025-09-29T21:30:46.698",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470352,1759181446707,"fUST",-536.55,0.0002248,2,"2025-09-29T21:30:46.707",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470353,1759181446716,"fUST",-1222.2,0.0002248,2,"2025-09-29T21:30:46.716",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470354,1759181446725,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.725",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470355,1759181446734,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.734",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470356,1759181446744,"fUST",-535.24,0.0002248,2,"2025-09-29T21:30:46.744",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470357,1759181446752,"fUST",-2340.77,0.0002248,2,"2025-09-29T21:30:46.752",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470358,1759181446762,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.762",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470359,1759181446771,"fUST",-988.38,0.0002248,2,"2025-09-29T21:30:46.771",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470360,1759181446781,"fUST",-989.95,0.0002248,2,"2025-09-29T21:30:46.781",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470361,1759181446790,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.790",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470362,1759181446799,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.799",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470363,1759181446808,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.808",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470364,1759181446818,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.818",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470365,1759181446827,"fUST",-491.94343816,0.0002248,2,"2025-09-29T21:30:46.827",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470366,1759181446836,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.836",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470367,1759181446845,"fUST",-2233.75,0.0002248,2,"2025-09-29T21:30:46.845",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470368,1759181446854,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.854",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470369,1759181446863,"fUST",-577.46,0.0002248,2,"2025-09-29T21:30:46.863",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470370,1759181446873,"fUST",-1006.72,0.0002248,2,"2025-09-29T21:30:46.873",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470371,1759181446882,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.882",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470372,1759181446892,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.892",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470373,1759181446901,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.901",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470374,1759181446910,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.910",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470375,1759181446919,"fUST",-525.8171378,0.0002248,2,"2025-09-29T21:30:46.919",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470376,1759181446930,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.930",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470377,1759181446940,"fUST",-480.0,0.0002248,2,"2025-09-29T21:30:46.940",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470378,1759181446950,"fUST",-589.54,0.0002248,2,"2025-09-29T21:30:46.950",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470379,1759181446959,"fUST",-500.0,0.00022481,2,"2025-09-29T21:30:46.959",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470380,1759181446968,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:46.968",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470381,1759181446977,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:46.977",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470382,1759181446987,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:46.987",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470383,1759181446998,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:46.998",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470384,1759181447009,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.009",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470385,1759181447019,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.019",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470386,1759181447028,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.028",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470387,1759181447043,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.043",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470388,1759181447053,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.053",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470389,1759181447062,"fUST",-242.69727603,0.00022481,2,"2025-09-29T21:30:47.062",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470390,1759181447072,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.072",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470391,1759181447081,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.081",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470392,1759181447092,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.092",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470393,1759181447101,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.101",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470394,1759181447110,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.110",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470395,1759181447119,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.119",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470396,1759181447128,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.128",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470397,1759181447137,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.137",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470398,1759181447147,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.147",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470399,1759181447156,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.156",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470400,1759181447165,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.165",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470401,1759181447174,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.174",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470402,1759181447184,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.184",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470403,1759181447194,"fUST",-594.57450014,0.00022481,2,"2025-09-29T21:30:47.194",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470404,1759181447203,"fUST",-486.93667363,0.00022481,2,"2025-09-29T21:30:47.203",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470405,1759181447213,"fUST",-496.71129583,0.00022481,2,"2025-09-29T21:30:47.213",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470406,1759181447222,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.222",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470407,1759181447231,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.231",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470408,1759181447241,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.241",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470409,1759181447250,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.250",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470410,1759181447259,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.259",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470411,1759181447268,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.268",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470412,1759181447278,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.278",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470413,1759181447288,"fUST",-588.22,0.00022481,2,"2025-09-29T21:30:47.288",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470414,1759181447298,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.298",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470415,1759181447308,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.308",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470416,1759181447317,"fUST",-655.64,0.00022481,2,"2025-09-29T21:30:47.317",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470417,1759181447327,"fUST",-333.05075371,0.00022481,2,"2025-09-29T21:30:47.327",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470418,1759181447336,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.336",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470419,1759181447345,"fUST",-372.69604842,0.00022481,2,"2025-09-29T21:30:47.345",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470420,1759181447355,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.355",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470421,1759181447364,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.364",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470422,1759181447374,"fUST",-542.65,0.00022481,2,"2025-09-29T21:30:47.374",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470423,1759181447383,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.383",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470424,1759181447392,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.392",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470425,1759181447401,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.401",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470426,1759181447411,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.411",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470427,1759181447420,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.420",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470428,1759181447429,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.429",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470429,1759181447439,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.439",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470430,1759181447448,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.448",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470431,1759181447457,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.457",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470432,1759181447466,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.466",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470433,1759181447476,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.476",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470434,1759181447485,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.485",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470435,1759181447495,"fUST",-480.0,0.00022481,2,"2025-09-29T21:30:47.495",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470436,1759181447505,"fUST",-309.78976646,0.00022481,2,"2025-09-29T21:30:47.505",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470437,1759181447514,"fUST",-1000.0,0.00022521,2,"2025-09-29T21:30:47.514",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470438,1759181447523,"fUST",-1000.0,0.00022521,2,"2025-09-29T21:30:47.523",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470439,1759181447532,"fUST",-183.97644801,0.00022521,2,"2025-09-29T21:30:47.532",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470440,1759181447542,"fUST",-1000.0,0.00022521,2,"2025-09-29T21:30:47.542",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470441,1759181447552,"fUST",-1000.0,0.00022521,2,"2025-09-29T21:30:47.552",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470442,1759181447561,"fUST",-862.32166532,0.00022521,2,"2025-09-29T21:30:47.561",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470443,1759181447570,"fUST",-168.0,0.00022522,2,"2025-09-29T21:30:47.570",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470444,1759181447580,"fUST",-500.0,0.00022535,2,"2025-09-29T21:30:47.580",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470445,1759181447590,"fUST",-1331.61371035,0.00022546,2,"2025-09-29T21:30:47.590",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470446,1759181447599,"fUST",-160.179415,0.0002256,13,"2025-09-29T21:30:47.599",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470447,1759181447609,"fUST",-1286.77,0.00022579,2,"2025-09-29T21:30:47.609",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470448,1759181447618,"fUST",-1286.77,0.0002258,2,"2025-09-29T21:30:47.618",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470449,1759181447628,"fUST",-1286.77,0.0002258,2,"2025-09-29T21:30:47.628",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470450,1759181447638,"fUST",-1286.77,0.0002258,2,"2025-09-29T21:30:47.638",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470451,1759181447649,"fUST",-1286.77,0.0002258,2,"2025-09-29T21:30:47.649",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470452,1759181447658,"fUST",-1286.89,0.0002258,2,"2025-09-29T21:30:47.658",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470453,1759181447668,"fUST",-430.03512251,0.00022581,2,"2025-09-29T21:30:47.668",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470454,1759181447677,"fUST",-480.0,0.00022581,2,"2025-09-29T21:30:47.677",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470455,1759181447686,"fUST",-480.0,0.00022581,2,"2025-09-29T21:30:47.686",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470456,1759181447695,"fUST",-480.0,0.00022581,2,"2025-09-29T21:30:47.695",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470457,1759181447704,"fUST",-862.92,0.00022581,2,"2025-09-29T21:30:47.704",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470458,1759181447714,"fUST",-1150.52,0.00022581,2,"2025-09-29T21:30:47.714",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470459,1759181447723,"fUST",-480.0,0.00022581,2,"2025-09-29T21:30:47.723",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470460,1759181447733,"fUST",-480.0,0.00022581,2,"2025-09-29T21:30:47.733",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470461,1759181447744,"fUST",-480.0,0.00022581,2,"2025-09-29T21:30:47.744",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470462,1759181447753,"fUST",-480.0,0.00022581,2,"2025-09-29T21:30:47.753",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470463,1759181447763,"fUST",-480.0,0.00022581,2,"2025-09-29T21:30:47.763",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470464,1759181447773,"fUST",-480.0,0.00022582,2,"2025-09-29T21:30:47.773",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470465,1759181447782,"fUST",-480.0,0.00022582,2,"2025-09-29T21:30:47.782",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470466,1759181447792,"fUST",-480.0,0.00022582,2,"2025-09-29T21:30:47.792",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470467,1759181447802,"fUST",-250.0,0.00022718,2,"2025-09-29T21:30:47.802",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470468,1759181447812,"fUST",-480.0,0.00022742,2,"2025-09-29T21:30:47.812",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470469,1759181447822,"fUST",-480.0,0.00022742,2,"2025-09-29T21:30:47.822",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470470,1759181447831,"fUST",-480.0,0.00022743,2,"2025-09-29T21:30:47.831",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470471,1759181447840,"fUST",-480.0,0.00022743,2,"2025-09-29T21:30:47.840",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470472,1759181447849,"fUST",-480.0,0.00022743,2,"2025-09-29T21:30:47.849",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470473,1759181447858,"fUST",-831.32,0.00022743,2,"2025-09-29T21:30:47.858",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470474,1759181447867,"fUST",-480.0,0.00022743,2,"2025-09-29T21:30:47.867",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470475,1759181447877,"fUST",-1633.91,0.00022743,2,"2025-09-29T21:30:47.877",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470476,1759181447886,"fUST",-1635.28,0.00022743,2,"2025-09-29T21:30:47.886",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470477,1759181447895,"fUST",-480.0,0.00022743,2,"2025-09-29T21:30:47.895",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470478,1759181447904,"fUST",-574.17,0.00022743,2,"2025-09-29T21:30:47.904",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470479,1759181447914,"fUST",-1196.87,0.00022743,2,"2025-09-29T21:30:47.914",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470480,1759181447923,"fUST",-81.22443816,0.00022743,2,"2025-09-29T21:30:47.923",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470481,1759181449884,"fUST",-480.0,0.0002192,2,"2025-09-29T21:30:49.884",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470482,1759181449941,"fUST",-303.3476925,0.00021931,2,"2025-09-29T21:30:49.941",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470483,1759181452729,"fUST",480.0,0.00021921,2,"2025-09-29T21:30:52.729",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470484,1759181455455,"fUST",500.0,0.00021931,2,"2025-09-29T21:30:55.455",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470485,1759181455504,"fUST",619.29667713,0.00021931,2,"2025-09-29T21:30:55.504",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470486,1759181455551,"fUST",500.0,0.00021931,2,"2025-09-29T21:30:55.551",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470487,1759181455602,"fUST",500.0,0.00021931,2,"2025-09-29T21:30:55.602",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470488,1759181455654,"fUST",500.0,0.00021931,2,"2025-09-29T21:30:55.654",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470489,1759181455701,"fUST",500.0,0.00021931,2,"2025-09-29T21:30:55.701",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470490,1759181455748,"fUST",416.23621729,0.00021931,2,"2025-09-29T21:30:55.748",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470491,1759181455795,"fUST",500.0,0.00021931,2,"2025-09-29T21:30:55.795",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470492,1759181455844,"fUST",370.31111499,0.00021931,2,"2025-09-29T21:30:55.844",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470493,1759181455894,"fUST",500.0,0.00021931,2,"2025-09-29T21:30:55.894",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470494,1759181455943,"fUST",1069.43,0.00021922,2,"2025-09-29T21:30:55.943",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470495,1759181460673,"fUST",480.0,0.00021922,2,"2025-09-29T21:31:00.673",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470496,1759181463725,"fUST",516.41,0.00021922,2,"2025-09-29T21:31:03.725",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470497,1759181463790,"fUST",529.98,0.0002192,2,"2025-09-29T21:31:03.790",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470498,1759181464879,"fUST",451.65060559,0.00021932,2,"2025-09-29T21:31:04.879",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470499,1759181464929,"fUST",28.34939441,0.00021932,2,"2025-09-29T21:31:04.929",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470500,1759181466947,"fUST",480.0,0.00021932,2,"2025-09-29T21:31:06.947",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470501,1759181468795,"fUST",480.0,0.00021921,2,"2025-09-29T21:31:08.795",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470502,1759181469473,"fUST",498.77,0.00021922,2,"2025-09-29T21:31:09.473",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470503,1759181471121,"fUST",480.0,0.0002192,2,"2025-09-29T21:31:11.121",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470504,1759181473767,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:13.767",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470505,1759181473821,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:13.821",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470506,1759181473872,"fUST",514.78738437,0.00021931,2,"2025-09-29T21:31:13.872",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470507,1759181473927,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:13.927",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470508,1759181473984,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:13.984",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470509,1759181474040,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:14.040",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470510,1759181474117,"fUST",616.92298537,0.00021931,2,"2025-09-29T21:31:14.117",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470511,1759181474209,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:14.209",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470512,1759181474260,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:14.260",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470513,1759181474311,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:14.311",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470514,1759181474362,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:14.362",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470515,1759181474415,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:14.415",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470516,1759181474466,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:14.466",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470517,1759181474516,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:14.516",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470518,1759181474572,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:14.572",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470519,1759181474637,"fUST",300.0,0.00021931,2,"2025-09-29T21:31:14.637",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470520,1759181474693,"fUST",101.18023585,0.00021931,2,"2025-09-29T21:31:14.693",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470521,1759181474741,"fUST",345.51686062,0.00021931,2,"2025-09-29T21:31:14.741",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470522,1759181474793,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:14.793",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470523,1759181474853,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:14.853",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470524,1759181474916,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:14.916",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470525,1759181474973,"fUST",327.8257128,0.00021931,2,"2025-09-29T21:31:14.973",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470526,1759181475042,"fUST",500.0,0.00021931,2,"2025-09-29T21:31:15.042",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470527,1759181477575,"fUST",496.14,0.00021921,2,"2025-09-29T21:31:17.575",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470528,1759181481264,"fUST",2000.0,0.00021932,2,"2025-09-29T21:31:21.264",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470529,1759181489829,"fUST",-480.0,0.0002192,2,"2025-09-29T21:31:29.829",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470530,1759181489879,"fUST",-480.0,0.00021921,2,"2025-09-29T21:31:29.879",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470531,1759181489932,"fUST",-2068.17,0.00021922,2,"2025-09-29T21:31:29.932",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470532,1759181489985,"fUST",-896.79,0.00021922,2,"2025-09-29T21:31:29.985",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470533,1759181490038,"fUST",-150.09,0.00021932,2,"2025-09-29T21:31:30.038",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470534,1759181497211,"fUST",-267.53584996,0.00021369,2,"2025-09-29T21:31:37.211",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470535,1759181509858,"fUST",-76.09812494,0.00021369,2,"2025-09-29T21:31:49.858",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470536,1759181509912,"fUST",-480.0,0.0002192,2,"2025-09-29T21:31:49.912",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470537,1759181509965,"fUST",-480.0,0.0002192,2,"2025-09-29T21:31:49.965",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470538,1759181510016,"fUST",-480.0,0.0002192,2,"2025-09-29T21:31:50.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470539,1759181510069,"fUST",-660.21,0.00021921,2,"2025-09-29T21:31:50.069",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470540,1759181510120,"fUST",-480.0,0.00021921,2,"2025-09-29T21:31:50.120",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470541,1759181510178,"fUST",-856.48,0.00021921,2,"2025-09-29T21:31:50.178",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470542,1759181510230,"fUST",-480.0,0.00021922,2,"2025-09-29T21:31:50.230",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470543,1759181510281,"fUST",-480.0,0.00021922,2,"2025-09-29T21:31:50.281",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470544,1759181510333,"fUST",-125.73375012,0.00021922,2,"2025-09-29T21:31:50.333",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470545,1759181529912,"fUST",-577.6,0.00021821,3,"2025-09-29T21:32:09.912",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470546,1759181529965,"fUST",-173.43,0.00021821,10,"2025-09-29T21:32:09.965",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470547,1759181530017,"fUST",-300.0,0.0002183,2,"2025-09-29T21:32:10.017",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470548,1759181540334,"fUST",-484.14022644,0.00021603,13,"2025-09-29T21:32:20.334",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470549,1759181540390,"fUST",-273.18,0.00021821,3,"2025-09-29T21:32:20.390",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470550,1759181540446,"fUST",-1200.0,0.0002183,2,"2025-09-29T21:32:20.446",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470551,1759181540950,"fUST",-3079.7394312,0.00021831,2,"2025-09-29T21:32:20.950",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470552,1759181541020,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:32:21.020",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470553,1759181541350,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:32:21.350",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470554,1759181541460,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:32:21.460",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470555,1759181541681,"fUST",-867.17,0.00021821,10,"2025-09-29T21:32:21.681",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470556,1759181541773,"fUST",-8265.67,0.00021831,2,"2025-09-29T21:32:21.773",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470557,1759181541865,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:32:21.865",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470558,1759181542086,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:32:22.086",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470559,1759181542419,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:32:22.419",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470560,1759181549943,"fUST",-819.57,0.00021821,3,"2025-09-29T21:32:29.943",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470561,1759181550045,"fUST",-8360.87,0.00021831,2,"2025-09-29T21:32:30.045",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470562,1759181550131,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:32:30.131",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470563,1759181630263,"fUST",-1137.13961306,0.0002173,2,"2025-09-29T21:33:50.263",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470564,1759181630312,"fUST",-300.0,0.00021829,2,"2025-09-29T21:33:50.312",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470565,1759181630365,"fUST",-334.35903204,0.0002183,2,"2025-09-29T21:33:50.365",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470566,1759181630411,"fUST",-237.55168391,0.0002183,2,"2025-09-29T21:33:50.411",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470567,1759181630458,"fUST",-508.50443281,0.0002183,2,"2025-09-29T21:33:50.458",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470568,1759181630504,"fUST",-500.0,0.0002183,2,"2025-09-29T21:33:50.504",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470569,1759181630552,"fUST",-401.88033171,0.0002183,2,"2025-09-29T21:33:50.552",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470570,1759181630602,"fUST",-200.0,0.0002183,2,"2025-09-29T21:33:50.602",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470571,1759181630647,"fUST",-476.93041456,0.0002183,2,"2025-09-29T21:33:50.647",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470572,1759181631033,"fUST",-1807.27898382,0.00021831,2,"2025-09-29T21:33:51.033",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470573,1759181631085,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:33:51.085",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470574,1759181631142,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:33:51.142",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470575,1759181631180,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:33:51.180",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470576,1759181631222,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:33:51.222",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470577,1759181631273,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:33:51.273",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470578,1759181631367,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:33:51.367",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470579,1759181631540,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:33:51.540",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470580,1759181640358,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:34:00.358",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470581,1759181640622,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:34:00.622",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470582,1759181710629,"fUST",-1069.1307941,0.00021822,2,"2025-09-29T21:35:10.629",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470583,1759181710682,"fUST",-300.0,0.0002183,2,"2025-09-29T21:35:10.682",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470584,1759181710739,"fUST",-1200.0,0.0002183,2,"2025-09-29T21:35:10.739",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470585,1759181710927,"fUST",-4861.7484118,0.00021831,2,"2025-09-29T21:35:10.927",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470586,1759181711000,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:35:11.000",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470587,1759181711066,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:35:11.066",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470588,1759181711270,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:35:11.270",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470589,1759181711505,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:35:11.505",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470590,1759181711678,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:35:11.678",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470591,1759181711939,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:35:11.939",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470592,1759181730129,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:35:30.129",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470593,1759181730333,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:35:30.333",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470594,1759181730512,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:35:30.512",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470595,1759181790405,"fUST",-645.12430241,0.00021807,2,"2025-09-29T21:36:30.405",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470596,1759181790459,"fUST",-300.0,0.0002183,2,"2025-09-29T21:36:30.459",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470597,1759181790582,"fUST",-8109.76139518,0.00021831,2,"2025-09-29T21:36:30.582",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470598,1759181790736,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:36:30.736",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470599,1759181790919,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:36:30.919",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470600,1759181791096,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:36:31.096",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470601,1759181791290,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:36:31.290",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470602,1759181791491,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:36:31.491",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470603,1759181791704,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:36:31.704",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470604,1759181810237,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:36:50.237",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470605,1759181810405,"fUST",-10000.01,0.00021831,2,"2025-09-29T21:36:50.405",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470606,1759181810606,"fUST",-4485.408222,0.00021831,2,"2025-09-29T21:36:50.606",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470607,1759181810654,"fUST",-1029.193556,0.00021831,2,"2025-09-29T21:36:50.654",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470608,1759181830283,"fUST",-2082.41507094,0.0002183,2,"2025-09-29T21:37:10.283",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470609,1759181830340,"fUST",-500.0,0.000219,2,"2025-09-29T21:37:10.340",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470610,1759181830403,"fUST",-300.0,0.00021906,2,"2025-09-29T21:37:10.403",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470611,1759181830459,"fUST",-1976.33,0.00021907,3,"2025-09-29T21:37:10.459",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470612,1759181830652,"fUST",-988.17,0.00021907,3,"2025-09-29T21:37:10.652",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470613,1759181830700,"fUST",-494.08,0.00021907,3,"2025-09-29T21:37:10.700",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470614,1759181830744,"fUST",-247.04,0.00021907,3,"2025-09-29T21:37:10.744",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470615,1759181830789,"fUST",-741.17,0.00021911,3,"2025-09-29T21:37:10.789",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470616,1759181831173,"fUST",-282.51985812,0.00021917,2,"2025-09-29T21:37:11.173",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470617,1759181831224,"fUST",-5059.09,0.00021917,2,"2025-09-29T21:37:11.224",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470618,1759181831268,"fUST",-10000.01,0.00021917,2,"2025-09-29T21:37:11.268",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470619,1759181831403,"fUST",-10000.01,0.00021917,2,"2025-09-29T21:37:11.403",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470620,1759181831466,"fUST",-10000.01,0.00021917,2,"2025-09-29T21:37:11.466",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470621,1759181831525,"fUST",-10000.01,0.00021917,2,"2025-09-29T21:37:11.525",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470622,1759181831585,"fUST",-4658.35014188,0.00021917,2,"2025-09-29T21:37:11.585",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470623,1759181840469,"fUST",-1200.0,0.00021916,2,"2025-09-29T21:37:20.469",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470624,1759181840520,"fUST",-480.0,0.00021917,2,"2025-09-29T21:37:20.520",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470625,1759181840571,"fUST",-1535.45,0.00021917,2,"2025-09-29T21:37:20.571",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470626,1759181840620,"fUST",-480.0,0.00021917,2,"2025-09-29T21:37:20.620",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470627,1759181840675,"fUST",-513.14,0.00021917,2,"2025-09-29T21:37:20.675",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470628,1759181840726,"fUST",-480.0,0.00021917,2,"2025-09-29T21:37:20.726",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470629,1759181840779,"fUST",-142.83,0.00021917,2,"2025-09-29T21:37:20.779",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470630,1759181841093,"fUST",-337.17,0.00021917,2,"2025-09-29T21:37:21.093",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470631,1759181841155,"fUST",-480.0,0.00021917,2,"2025-09-29T21:37:21.155",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470632,1759181841214,"fUST",-480.0,0.00021917,2,"2025-09-29T21:37:21.214",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470633,1759181841267,"fUST",-480.0,0.00021917,2,"2025-09-29T21:37:21.267",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470634,1759181841319,"fUST",-480.0,0.00021917,2,"2025-09-29T21:37:21.319",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470635,1759181841374,"fUST",-1076.26,0.00021917,2,"2025-09-29T21:37:21.374",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470636,1759181841426,"fUST",-480.0,0.00021917,2,"2025-09-29T21:37:21.426",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470637,1759181841635,"fUST",-480.0,0.00021917,2,"2025-09-29T21:37:21.635",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470638,1759181841689,"fUST",-480.0,0.00021917,2,"2025-09-29T21:37:21.689",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470639,1759181842220,"fUST",-337.17,0.00021731,2,"2025-09-29T21:37:22.220",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470640,1759181842260,"fUST",-453.15,0.00021731,2,"2025-09-29T21:37:22.260",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470641,1759181842307,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:37:22.307",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470642,1759181842347,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:37:22.347",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470647,1759181870417,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:37:50.417",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470648,1759181870607,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:37:50.607",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470649,1759181870769,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:37:50.769",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470650,1759181870955,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:37:50.955",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470651,1759181871155,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:37:51.155",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470652,1759181871358,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:37:51.358",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470653,1759181880410,"fUST",-848.19,0.00021721,10,"2025-09-29T21:38:00.410",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470654,1759181880480,"fUST",-155.31522876,0.00021731,2,"2025-09-29T21:38:00.480",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470655,1759181880611,"fUST",-7992.99954248,0.00021731,2,"2025-09-29T21:38:00.611",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470656,1759181880659,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:38:00.659",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470657,1759181880745,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:38:00.745",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470658,1759181910651,"fUST",-300.0,0.0002173,2,"2025-09-29T21:38:30.651",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470659,1759181925516,"fUST",-254.23286875,0.00021731,2,"2025-09-29T21:38:45.516",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470661,1759181941379,"fUST",-346.06,0.00021731,2,"2025-09-29T21:39:01.379",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470662,1759181942422,"fUST",300.0,0.0002173,2,"2025-09-29T21:39:02.422",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470663,1759181956339,"fUST",-303.3802545,0.00021731,2,"2025-09-29T21:39:16.339",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470664,1759181970908,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:30.908",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470665,1759181971116,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:31.116",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470666,1759181971267,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:31.267",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470667,1759181971342,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:31.342",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470668,1759181971616,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:31.616",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470669,1759181972728,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:32.728",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470670,1759181972790,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:32.790",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470671,1759181972838,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:32.838",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470672,1759181972893,"fUST",460.02726911,0.0002173,2,"2025-09-29T21:39:32.893",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470673,1759181972943,"fUST",417.63659896,0.0002173,2,"2025-09-29T21:39:32.943",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470674,1759181972996,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:32.996",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470675,1759181973052,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.052",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470676,1759181973108,"fUST",476.65961314,0.0002173,2,"2025-09-29T21:39:33.108",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470677,1759181973163,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.163",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470678,1759181973223,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.223",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470679,1759181973276,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.276",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470680,1759181973334,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.334",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470681,1759181973383,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.383",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470682,1759181973432,"fUST",245.68651879,0.0002173,2,"2025-09-29T21:39:33.432",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470683,1759181973475,"fUST",254.31348121,0.0002173,2,"2025-09-29T21:39:33.475",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470684,1759181973531,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.531",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470685,1759181973579,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.579",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470686,1759181973632,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.632",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470687,1759181973688,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.688",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470688,1759181973746,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.746",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470689,1759181973794,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.794",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470690,1759181973843,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.843",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470691,1759181973894,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.894",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470692,1759181973950,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:33.950",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470693,1759181974002,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.002",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470694,1759181974060,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.060",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470695,1759181974115,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.115",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470696,1759181974167,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.167",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470697,1759181974224,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.224",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470698,1759181974277,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.277",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470699,1759181974327,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.327",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470700,1759181974383,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.383",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470701,1759181974467,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.467",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470702,1759181974517,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.517",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470703,1759181974570,"fUST",245.69651879,0.0002173,2,"2025-09-29T21:39:34.570",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470704,1759181974618,"fUST",254.30348121,0.0002173,2,"2025-09-29T21:39:34.618",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470705,1759181974672,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.672",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470706,1759181974724,"fUST",580.95617319,0.0002173,2,"2025-09-29T21:39:34.724",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470707,1759181974778,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.778",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470708,1759181974829,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.829",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470709,1759181974882,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.882",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470710,1759181974939,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.939",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470711,1759181974995,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:34.995",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470712,1759181975051,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:35.051",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470713,1759181975107,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:35.107",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470714,1759181975177,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:35.177",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470715,1759181975289,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:35.289",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470716,1759181975340,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:35.340",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470717,1759181975394,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:35.394",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470718,1759181975447,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:35.447",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470719,1759181975505,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:35.505",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470721,1759181986930,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:46.930",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470722,1759181986983,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:46.983",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470723,1759181987034,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:47.034",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470724,1759181987082,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:47.082",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470725,1759181987131,"fUST",164.7503456,0.0002173,2,"2025-09-29T21:39:47.131",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470726,1759181987177,"fUST",335.2496544,0.0002173,2,"2025-09-29T21:39:47.177",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470727,1759181987236,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:47.236",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470728,1759181987287,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:47.287",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470729,1759181987339,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:47.339",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470730,1759181987393,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:47.393",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470731,1759181987442,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:47.442",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470732,1759181987492,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:47.492",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470733,1759181987540,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:47.540",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470734,1759181987598,"fUST",500.0,0.0002173,2,"2025-09-29T21:39:47.598",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470735,1759181993738,"fUST",196.85018251,0.0002173,2,"2025-09-29T21:39:53.738",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470736,1759181993789,"fUST",575.0256536,0.0002173,2,"2025-09-29T21:39:53.789",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470737,1759182001652,"fUST",300.0,0.0002173,2,"2025-09-29T21:40:01.652",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470738,1759182002048,"fUST",300.0,0.0002173,2,"2025-09-29T21:40:02.048",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470739,1759182002101,"fUST",300.0,0.0002173,2,"2025-09-29T21:40:02.101",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470740,1759182002315,"fUST",300.0,0.0002173,2,"2025-09-29T21:40:02.315",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470741,1759182002826,"fUST",300.0,0.0002173,2,"2025-09-29T21:40:02.826",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470742,1759182006377,"fUST",1200.0,0.0002173,2,"2025-09-29T21:40:06.377",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470743,1759182019732,"fUST",855.30463528,0.000217,2,"2025-09-29T21:40:19.732",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470842,1759182062915,"fUST",300.0,0.0002173,2,"2025-09-29T21:41:02.915",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470843,1759182070107,"fUST",653.79690738,0.000217,2,"2025-09-29T21:41:10.107",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470903,1759182098161,"fUST",-967.78,0.00028767,120,"2025-09-29T21:41:38.161",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470904,1759182098558,"fUST",-64.44,0.00028767,120,"2025-09-29T21:41:38.558",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470905,1759182098603,"fUST",-64.44,0.00029,120,"2025-09-29T21:41:38.603",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470906,1759182098634,"fUST",-838.9,0.00029,120,"2025-09-29T21:41:38.634",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470907,1759182122892,"fUST",300.0,0.0002173,2,"2025-09-29T21:42:02.892",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470908,1759182143252,"fUST",83.78296683,0.0002173,2,"2025-09-29T21:42:23.252",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470909,1759182143301,"fUST",1116.21703317,0.0002173,2,"2025-09-29T21:42:23.301",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470910,1759182143881,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:23.881",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470911,1759182143934,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:23.934",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470912,1759182143987,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:23.987",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470913,1759182144040,"fUST",363.3766715,0.0002173,2,"2025-09-29T21:42:24.040",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470914,1759182144095,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:24.095",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470915,1759182144163,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:24.163",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470916,1759182144232,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:24.232",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470917,1759182146969,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:26.969",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470918,1759182147029,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.029",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470919,1759182147084,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.084",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470920,1759182147145,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.145",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470921,1759182147198,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.198",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470922,1759182147253,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.253",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470923,1759182147311,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.311",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470924,1759182147371,"fUST",649.65817735,0.0002173,2,"2025-09-29T21:42:27.371",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470925,1759182147427,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.427",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470926,1759182147521,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.521",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470927,1759182147574,"fUST",370.75811798,0.0002173,2,"2025-09-29T21:42:27.574",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470928,1759182147616,"fUST",129.24188202,0.0002173,2,"2025-09-29T21:42:27.616",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470929,1759182147662,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.662",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470930,1759182147722,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.722",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470931,1759182147770,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.770",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470932,1759182147840,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.840",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470933,1759182147895,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.895",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470934,1759182147953,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:27.953",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470935,1759182148005,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:28.005",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470936,1759182148059,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:28.059",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470937,1759182148129,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:28.129",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470938,1759182148203,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:28.203",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470939,1759182148274,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:28.274",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470940,1759182148350,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:28.350",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470941,1759182148402,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:28.402",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470942,1759182148458,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:28.458",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470943,1759182148518,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:28.518",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470944,1759182148569,"fUST",500.0,0.0002173,2,"2025-09-29T21:42:28.569",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470945,1759182175093,"fUST",287.1355784,0.0002173,2,"2025-09-29T21:42:55.093",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470946,1759182182341,"fUST",300.0,0.0002173,2,"2025-09-29T21:43:02.341",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470947,1759182185425,"fUST",332.03409722,0.0002173,2,"2025-09-29T21:43:05.425",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470948,1759182186905,"fUST",266.74093991,0.0002173,2,"2025-09-29T21:43:06.905",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470949,1759182201482,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:21.482",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470950,1759182201534,"fUST",184.85750245,0.0002173,2,"2025-09-29T21:43:21.534",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470951,1759182201581,"fUST",315.14249755,0.0002173,2,"2025-09-29T21:43:21.581",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470952,1759182201632,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:21.632",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470953,1759182201684,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:21.684",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470954,1759182201734,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:21.734",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470955,1759182201787,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:21.787",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470956,1759182201844,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:21.844",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470957,1759182201900,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:21.900",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470958,1759182201952,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:21.952",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470959,1759182202010,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:22.010",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470960,1759182202076,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:22.076",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470961,1759182202141,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:22.141",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470962,1759182202205,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:22.205",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470963,1759182202274,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:22.274",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470964,1759182202335,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:22.335",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470965,1759182202413,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:22.413",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470966,1759182202480,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:22.480",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470967,1759182202539,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:22.539",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470968,1759182202598,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:22.598",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470969,1759182202660,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:22.660",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470970,1759182202725,"fUST",224.66653839,0.0002173,2,"2025-09-29T21:43:22.725",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470971,1759182202796,"fUST",460.20096406,0.0002173,2,"2025-09-29T21:43:22.796",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470972,1759182202850,"fUST",39.79903594,0.0002173,2,"2025-09-29T21:43:22.850",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470973,1759182202939,"fUST",500.0,0.0002173,2,"2025-09-29T21:43:22.939",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470974,1759182211078,"fUST",-160.0,0.00021731,2,"2025-09-29T21:43:31.078",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470975,1759182213260,"fUST",-9740.21096406,0.00021731,2,"2025-09-29T21:43:33.260",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470976,1759182213338,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:43:33.338",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470977,1759182217165,"fUST",-76.91687771,0.00029,120,"2025-09-29T21:43:37.165",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470978,1759182217368,"fUST",-23.18601462,0.00029,120,"2025-09-29T21:43:37.368",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470979,1759182217396,"fUST",-177.01977004,0.000295,120,"2025-09-29T21:43:37.396",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470980,1759182217424,"fUST",-200.0,0.0003,120,"2025-09-29T21:43:37.424",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470981,1759182217452,"fUST",-562.84096176,0.0003,120,"2025-09-29T21:43:37.452",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470982,1759182217520,"fUST",-23.18601462,0.0003,120,"2025-09-29T21:43:37.520",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470983,1759182217550,"fUST",-177.01977004,0.0003,120,"2025-09-29T21:43:37.550",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470984,1759182217576,"fUST",-200.0,0.0003,120,"2025-09-29T21:43:37.576",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470985,1759182217605,"fUST",-396.68095246,0.0003,120,"2025-09-29T21:43:37.605",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470986,1759182217615,"fUST",-963.04674642,0.0003,120,"2025-09-29T21:43:37.615",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470987,1759182218725,"fUST",-558.95325358,0.0003,120,"2025-09-29T21:43:38.725",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470988,1759182221065,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:43:41.065",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470989,1759182221229,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:43:41.229",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470990,1759182221396,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:43:41.396",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470991,1759182221564,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:43:41.564",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470992,1759182221730,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:43:41.730",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470993,1759182221938,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:43:41.938",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470994,1759182222116,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:43:42.116",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470995,1759182222346,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:43:42.346",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470997,1759182231473,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:43:51.473",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470998,1759182250887,"fUST",160.0,0.0003,120,"2025-09-29T21:44:10.887",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388470999,1759182258522,"fUST",400.0,0.0002,30,"2025-09-29T21:44:18.522",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471000,1759182261147,"fUST",-567.78,0.00021721,3,"2025-09-29T21:44:21.147",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471001,1759182261205,"fUST",-274.47,0.00021721,10,"2025-09-29T21:44:21.205",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471002,1759182261252,"fUST",-258.92,0.00021721,10,"2025-09-29T21:44:21.252",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471003,1759182261299,"fUST",-300.0,0.0002173,2,"2025-09-29T21:44:21.299",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471004,1759182261514,"fUST",-7197.67,0.00021731,2,"2025-09-29T21:44:21.514",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471005,1759182261553,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:21.553",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471006,1759182261695,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:21.695",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471007,1759182261748,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:21.748",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471008,1759182261874,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:21.874",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471009,1759182262041,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:22.041",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471010,1759182262201,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:22.201",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471011,1759182262368,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:22.368",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471012,1759182262550,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:22.550",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471013,1759182262802,"fUST",-73.896895,0.00030137,120,"2025-09-29T21:44:22.802",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471014,1759182263209,"fUST",-178.586124,0.00030137,120,"2025-09-29T21:44:23.209",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471015,1759182263219,"fUST",-73.896895,0.0003014,120,"2025-09-29T21:44:23.219",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471016,1759182263254,"fUST",-175.0,0.0003014,120,"2025-09-29T21:44:23.254",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471017,1759182263971,"fUST",-77.483019,0.0003014,120,"2025-09-29T21:44:23.971",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471018,1759182264588,"fUST",-175.0,0.000308,120,"2025-09-29T21:44:24.588",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471019,1759182271186,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:31.186",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471020,1759182281419,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:41.419",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471021,1759182281688,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:41.688",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471022,1759182281909,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:41.909",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471023,1759182282028,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:42.028",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471024,1759182282201,"fUST",-10000.01,0.00021731,2,"2025-09-29T21:44:42.201",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471025,1759182282401,"fUST",-3374.78637021,0.00021731,2,"2025-09-29T21:44:42.401",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471028,1759182300328,"fUST",171.81818016,0.00021731,2,"2025-09-29T21:45:00.328",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471029,1759182312652,"fUST",3078.61907942,0.00021631,2,"2025-09-29T21:45:12.652",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471030,1759182312705,"fUST",10000.01,0.00021631,2,"2025-09-29T21:45:12.705",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471031,1759182312753,"fUST",10000.01,0.00021631,2,"2025-09-29T21:45:12.753",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471032,1759182312800,"fUST",10000.01,0.00021631,2,"2025-09-29T21:45:12.800",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471033,1759182312850,"fUST",10000.01,0.00021631,2,"2025-09-29T21:45:12.850",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471034,1759182312899,"fUST",10000.01,0.00021631,2,"2025-09-29T21:45:12.899",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471035,1759182312946,"fUST",10000.01,0.00021631,2,"2025-09-29T21:45:12.946",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471036,1759182312993,"fUST",10000.01,0.00021631,2,"2025-09-29T21:45:12.993",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471037,1759182313042,"fUST",10000.01,0.00021631,2,"2025-09-29T21:45:13.042",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471038,1759182313094,"fUST",10000.01,0.00021631,2,"2025-09-29T21:45:13.094",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471039,1759182313534,"fUST",-303.3802545,0.00021631,2,"2025-09-29T21:45:13.534",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471041,1759182346499,"fUST",-214.531751,0.00020808,2,"2025-09-29T21:45:46.499",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471043,1759182353037,"fUST",-6749.57274042,0.00020827,2,"2025-09-29T21:45:53.037",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471044,1759182354725,"fUST",-444.31279608,0.00020827,2,"2025-09-29T21:45:54.725",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471045,1759182356491,"fUST",-248.4318093,0.00020827,2,"2025-09-29T21:45:56.491",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471046,1759182358100,"fUST",-195.0676947,0.00020827,2,"2025-09-29T21:45:58.100",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471049,1759182360240,"fUST",-159.2550529,0.00020827,2,"2025-09-29T21:46:00.240",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471052,1759182361461,"fUST",-10000.01,0.00020827,2,"2025-09-29T21:46:01.461",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471053,1759182361574,"fUST",-479.1332453,0.00020827,2,"2025-09-29T21:46:01.574",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471054,1759182361628,"fUST",-9041.7435094,0.00020827,2,"2025-09-29T21:46:01.628",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471055,1759182361792,"fUST",-215.77,0.00021621,10,"2025-09-29T21:46:01.792",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471056,1759182361860,"fUST",-179.8,0.00021621,10,"2025-09-29T21:46:01.860",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471057,1759182361926,"fUST",-899.05,0.00021621,10,"2025-09-29T21:46:01.926",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471058,1759182361985,"fUST",-988.16,0.00021621,3,"2025-09-29T21:46:01.985",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471059,1759182362323,"fUST",-5434.45,0.00021631,2,"2025-09-29T21:46:02.323",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471060,1759182362400,"fUST",-10000.01,0.00021631,2,"2025-09-29T21:46:02.400",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471061,1759182362478,"fUST",-300.0,0.00020826,2,"2025-09-29T21:46:02.478",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471062,1759182362580,"fUST",-9400.01,0.00021631,2,"2025-09-29T21:46:02.580",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471063,1759182362644,"fUST",-10000.01,0.00021631,2,"2025-09-29T21:46:02.644",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471064,1759182362875,"fUST",-10000.01,0.00021631,2,"2025-09-29T21:46:02.875",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471065,1759182363075,"fUST",-10000.01,0.00021631,2,"2025-09-29T21:46:03.075",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471066,1759182363276,"fUST",-195.07,0.00021621,10,"2025-09-29T21:46:03.276",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471067,1759182363387,"fUST",-9609.87,0.00021631,2,"2025-09-29T21:46:03.387",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471068,1759182371365,"fUST",-841.6,0.00021621,3,"2025-09-29T21:46:11.365",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471069,1759182371480,"fUST",-8316.81,0.00021631,2,"2025-09-29T21:46:11.480",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471070,1759182377828,"fUST",-159.26,0.00021621,10,"2025-09-29T21:46:17.828",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471071,1759182377854,"fUST",-136.60066346,0.00021631,2,"2025-09-29T21:46:17.854",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471079,1759182401648,"fUST",-10000.01,0.00020797,2,"2025-09-29T21:46:41.648",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471080,1759182401955,"fUST",-1927.2075181,0.00020797,2,"2025-09-29T21:46:41.955",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471081,1759182402004,"fUST",-6145.5949638,0.00020797,2,"2025-09-29T21:46:42.004",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471083,1759182455461,"fUST",174.258073,0.0002068,2,"2025-09-29T21:47:35.461",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471086,1759182477634,"fUST",9825.751927,0.0002068,2,"2025-09-29T21:47:57.634",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471087,1759182477679,"fUST",7421.719591,0.0002068,2,"2025-09-29T21:47:57.679",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471091,1759182575789,"fUST",160.0,0.0003014,120,"2025-09-29T21:49:35.789",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471116,1759182632322,"fUST",-151.79164017,0.00021531,2,"2025-09-29T21:50:32.322",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471117,1759182632331,"fUST",-50208.6428677,0.00021531,2,"2025-09-29T21:50:32.331",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471314,1759182640190,"fUST",-809.32397512,0.00021521,2,"2025-09-29T21:50:40.190",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471315,1759182640199,"fUST",-2432.70087741,0.00021531,2,"2025-09-29T21:50:40.199",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471316,1759182640211,"fUST",-1117.74283683,0.00021531,2,"2025-09-29T21:50:40.211",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471317,1759182640223,"fUST",-28122.27500411,0.00021531,2,"2025-09-29T21:50:40.223",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471318,1759182640236,"fUST",-4758.5,0.00021531,2,"2025-09-29T21:50:40.236",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471319,1759182641601,"fUST",-13892.98011051,0.00021531,2,"2025-09-29T21:50:41.601",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471320,1759182641614,"fUST",-14052.03969588,0.00021531,2,"2025-09-29T21:50:41.614",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471345,1759182643514,"fUST",-552329.67102503,0.00021531,2,"2025-09-29T21:50:43.514",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471347,1759182643525,"fUST",-6533.74669821,0.00021531,2,"2025-09-29T21:50:43.525",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471350,1759182643536,"fUST",-20768.40068442,0.00021531,2,"2025-09-29T21:50:43.536",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471553,1759182646275,"fUST",-480.0,0.00021521,3,"2025-09-29T21:50:46.275",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471564,1759182646376,"fUST",-1607.19,0.00021521,3,"2025-09-29T21:50:46.376",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471566,1759182646386,"fUST",-317194.61691373,0.00021531,2,"2025-09-29T21:50:46.386",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471568,1759182646395,"fUST",-841.6,0.00021621,3,"2025-09-29T21:50:46.395",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471569,1759182646405,"fUST",-1200.0,0.00021629,2,"2025-09-29T21:50:46.405",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471571,1759182646419,"fUST",-1200.0,0.00021629,2,"2025-09-29T21:50:46.419",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471573,1759182646428,"fUST",-500.0,0.0002163,2,"2025-09-29T21:50:46.428",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471575,1759182646437,"fUST",-300.0,0.0002163,2,"2025-09-29T21:50:46.437",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471577,1759182646448,"fUST",-300.0,0.0002163,2,"2025-09-29T21:50:46.448",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471579,1759182646457,"fUST",-300.0,0.0002163,2,"2025-09-29T21:50:46.457",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471581,1759182646466,"fUST",-300.0,0.0002163,2,"2025-09-29T21:50:46.466",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471583,1759182646476,"fUST",-300.0,0.0002163,2,"2025-09-29T21:50:46.476",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471585,1759182646486,"fUST",-203720.13000262,0.00021631,2,"2025-09-29T21:50:46.486",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471587,1759182646495,"fUST",-684.2437082,0.00021631,2,"2025-09-29T21:50:46.495",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471589,1759182646504,"fUST",-50000.0,0.0002173,2,"2025-09-29T21:50:46.504",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471590,1759182646513,"fUST",-500.0,0.0002173,2,"2025-09-29T21:50:46.513",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471592,1759182646522,"fUST",-500.0,0.0002173,2,"2025-09-29T21:50:46.522",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471594,1759182646532,"fUST",-500.0,0.0002173,2,"2025-09-29T21:50:46.532",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471596,1759182646541,"fUST",-300.0,0.0002173,2,"2025-09-29T21:50:46.541",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471597,1759182646550,"fUST",-500.0,0.0002173,2,"2025-09-29T21:50:46.550",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471598,1759182646559,"fUST",-500.0,0.0002173,2,"2025-09-29T21:50:46.559",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471599,1759182646568,"fUST",-500.0,0.0002173,2,"2025-09-29T21:50:46.568",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471600,1759182646577,"fUST",-500.0,0.0002173,2,"2025-09-29T21:50:46.577",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471601,1759182646586,"fUST",-500.0,0.0002173,2,"2025-09-29T21:50:46.586",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471602,1759182646596,"fUST",-500.0,0.0002173,2,"2025-09-29T21:50:46.596",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471603,1759182646606,"fUST",-500.0,0.0002173,2,"2025-09-29T21:50:46.606",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471604,1759182646615,"fUST",-500.0,0.0002173,2,"2025-09-29T21:50:46.615",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471605,1759182646624,"fUST",-500.0,0.0002173,2,"2025-09-29T21:50:46.624",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471606,1759182646634,"fUST",-180.0,0.00021731,2,"2025-09-29T21:50:46.634",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471607,1759182646643,"fUST",-2000.0,0.00021731,2,"2025-09-29T21:50:46.643",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471608,1759182646652,"fUST",-2000.0,0.00021731,2,"2025-09-29T21:50:46.652",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471609,1759182646662,"fUST",-2000.0,0.00021731,2,"2025-09-29T21:50:46.662",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471610,1759182646671,"fUST",-2000.0,0.00021731,2,"2025-09-29T21:50:46.671",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471611,1759182646680,"fUST",-2000.0,0.00021731,2,"2025-09-29T21:50:46.680",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471612,1759182646690,"fUST",-2000.0,0.00021731,2,"2025-09-29T21:50:46.690",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471613,1759182646699,"fUST",-2000.0,0.00021731,2,"2025-09-29T21:50:46.699",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471614,1759182646708,"fUST",-2000.0,0.00021731,2,"2025-09-29T21:50:46.708",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471615,1759182646717,"fUST",-2000.0,0.00021731,2,"2025-09-29T21:50:46.717",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471616,1759182646727,"fUST",-2000.0,0.00021731,2,"2025-09-29T21:50:46.727",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471617,1759182646736,"fUST",-2000.0,0.00021731,2,"2025-09-29T21:50:46.736",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471618,1759182646746,"fUST",-2000.0,0.00021731,2,"2025-09-29T21:50:46.746",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471619,1759182646755,"fUST",-2000.0,0.00021731,2,"2025-09-29T21:50:46.755",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471620,1759182646764,"fUST",-457.389,0.00021731,2,"2025-09-29T21:50:46.764",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471621,1759182646774,"fUST",-500.0,0.000218,2,"2025-09-29T21:50:46.774",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471622,1759182646784,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:46.784",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471623,1759182646793,"fUST",-270.86999717,0.00021917,2,"2025-09-29T21:50:46.793",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471624,1759182646802,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.802",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471625,1759182646813,"fUST",-508.78208174,0.00021917,2,"2025-09-29T21:50:46.813",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471626,1759182646823,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.823",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471627,1759182646833,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.833",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471628,1759182646842,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.842",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471629,1759182646853,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.853",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471630,1759182646864,"fUST",-484.01351364,0.00021917,2,"2025-09-29T21:50:46.864",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471631,1759182646874,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.874",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471632,1759182646884,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.884",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471633,1759182646895,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.895",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471634,1759182646904,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.904",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471635,1759182646914,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.914",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471636,1759182646923,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.923",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471637,1759182646932,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.932",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471638,1759182646942,"fUST",-545.68,0.00021917,2,"2025-09-29T21:50:46.942",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471639,1759182646951,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.951",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471640,1759182646961,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.961",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471641,1759182646970,"fUST",-483.4339518,0.00021917,2,"2025-09-29T21:50:46.970",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471642,1759182646979,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.979",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471643,1759182646988,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.988",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471644,1759182646998,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:46.998",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471645,1759182647007,"fUST",-202.70282683,0.00021917,2,"2025-09-29T21:50:47.007",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471646,1759182647016,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471647,1759182647025,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.025",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471648,1759182647035,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:47.035",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471649,1759182647044,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:47.044",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471650,1759182647052,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:47.052",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471651,1759182647061,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:47.061",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471652,1759182647072,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:47.072",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471653,1759182647083,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:47.083",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471654,1759182647092,"fUST",-498.39992124,0.00021917,2,"2025-09-29T21:50:47.092",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471655,1759182647101,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.101",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471656,1759182647111,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.111",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471657,1759182647120,"fUST",-505.94,0.00021917,2,"2025-09-29T21:50:47.120",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471658,1759182647131,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.131",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471659,1759182647140,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.140",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471660,1759182647149,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.149",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471661,1759182647159,"fUST",-688.13,0.00021917,2,"2025-09-29T21:50:47.159",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471662,1759182647168,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.168",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471663,1759182647180,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.180",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471664,1759182647189,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.189",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471665,1759182647198,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.198",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471666,1759182647207,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.207",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471667,1759182647217,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.217",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471668,1759182647226,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.226",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471669,1759182647235,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.235",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471670,1759182647244,"fUST",-871.52,0.00021917,2,"2025-09-29T21:50:47.244",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471671,1759182647254,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.254",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471672,1759182647263,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.263",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471673,1759182647272,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.272",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471674,1759182647281,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.281",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471675,1759182647290,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.290",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471676,1759182647300,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.300",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471677,1759182647310,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.310",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471678,1759182647321,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.321",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471679,1759182647330,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.330",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471680,1759182647339,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.339",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471681,1759182647348,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.348",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471682,1759182647357,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.357",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471683,1759182647366,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.366",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471684,1759182647374,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.374",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471685,1759182647383,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.383",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471686,1759182647392,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.392",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471687,1759182647402,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.402",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471688,1759182647414,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.414",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471689,1759182647423,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.423",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471690,1759182647433,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.433",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471691,1759182647442,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.442",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471692,1759182647451,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.451",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471693,1759182647460,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.460",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471694,1759182647469,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.469",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471695,1759182647478,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.478",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471696,1759182647487,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.487",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471697,1759182647496,"fUST",-500.47,0.00021917,2,"2025-09-29T21:50:47.496",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471698,1759182647505,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.505",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471699,1759182647514,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.514",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471700,1759182647523,"fUST",-442.19019922,0.00021917,2,"2025-09-29T21:50:47.523",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471701,1759182647533,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.533",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471702,1759182647542,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.542",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471703,1759182647551,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.551",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471704,1759182647560,"fUST",-524.06509231,0.00021917,2,"2025-09-29T21:50:47.560",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471705,1759182647569,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.569",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471706,1759182647578,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.578",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471707,1759182647589,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.589",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471708,1759182647599,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.599",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471709,1759182647608,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.608",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471710,1759182647617,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.617",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471711,1759182647627,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.627",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471712,1759182647636,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.636",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471713,1759182647645,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.645",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471714,1759182647654,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.654",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471715,1759182647663,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.663",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471716,1759182647672,"fUST",-611.79429863,0.00021917,2,"2025-09-29T21:50:47.672",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471717,1759182647682,"fUST",-580.04,0.00021917,2,"2025-09-29T21:50:47.682",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471718,1759182647691,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.691",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471719,1759182647699,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.699",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471720,1759182647709,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.709",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471721,1759182647718,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.718",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471722,1759182647728,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.728",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471723,1759182647737,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.737",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471724,1759182647746,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.746",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471725,1759182647755,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.755",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471726,1759182647765,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.765",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471727,1759182647774,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.774",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471728,1759182647783,"fUST",-1050.03,0.00021917,2,"2025-09-29T21:50:47.783",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471729,1759182647792,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.792",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471730,1759182647801,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.801",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471731,1759182647809,"fUST",-1020.65,0.00021917,2,"2025-09-29T21:50:47.809",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471732,1759182647818,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.818",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471733,1759182647827,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.827",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471734,1759182647836,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.836",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471735,1759182647844,"fUST",-539.3,0.00021917,2,"2025-09-29T21:50:47.844",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471736,1759182647853,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.853",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471737,1759182647862,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.862",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471738,1759182647872,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.872",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471739,1759182647881,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.881",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471740,1759182647890,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.890",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471741,1759182647900,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.900",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471742,1759182647910,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.910",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471743,1759182647919,"fUST",-766.45,0.00021917,2,"2025-09-29T21:50:47.919",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471744,1759182647928,"fUST",-586.9,0.00021917,2,"2025-09-29T21:50:47.928",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471745,1759182647938,"fUST",-600.26,0.00021917,2,"2025-09-29T21:50:47.938",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471746,1759182647947,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.947",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471747,1759182647956,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.956",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471748,1759182647965,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.965",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471749,1759182647974,"fUST",-998.5,0.00021917,2,"2025-09-29T21:50:47.974",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471750,1759182647983,"fUST",-532.31,0.00021917,2,"2025-09-29T21:50:47.983",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471751,1759182647992,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:47.992",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471752,1759182648002,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.002",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471753,1759182648011,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.011",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471754,1759182648020,"fUST",-3057.69,0.00021917,2,"2025-09-29T21:50:48.020",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471755,1759182648029,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.029",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471756,1759182648038,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.038",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471757,1759182648047,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.047",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471758,1759182648056,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.056",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471759,1759182648065,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.065",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471760,1759182648074,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.074",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471761,1759182648083,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.083",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471762,1759182648093,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.093",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471763,1759182648102,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.102",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471764,1759182648112,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.112",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471765,1759182648122,"fUST",-789.24,0.00021917,2,"2025-09-29T21:50:48.122",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471766,1759182648131,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.131",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471767,1759182648140,"fUST",-1032.4,0.00021917,2,"2025-09-29T21:50:48.140",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471768,1759182648150,"fUST",-482.38821703,0.00021917,2,"2025-09-29T21:50:48.150",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471769,1759182648159,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.159",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471770,1759182648168,"fUST",-201.94616361,0.00021917,2,"2025-09-29T21:50:48.168",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471771,1759182648178,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.178",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471772,1759182648187,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.187",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471773,1759182648197,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.197",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471774,1759182648206,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.206",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471775,1759182648215,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.215",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471776,1759182648225,"fUST",-1082.46,0.00021917,2,"2025-09-29T21:50:48.225",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471778,1759182648234,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.234",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471779,1759182648243,"fUST",-1190.1,0.00021917,2,"2025-09-29T21:50:48.243",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471780,1759182648252,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.252",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471781,1759182648263,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.263",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471782,1759182648272,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.272",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471783,1759182648281,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.281",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471784,1759182648290,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.290",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471785,1759182648299,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.299",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471786,1759182648308,"fUST",-618.81,0.00021917,2,"2025-09-29T21:50:48.308",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471787,1759182648317,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.317",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471788,1759182648327,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.327",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471789,1759182648336,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.336",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471790,1759182648345,"fUST",-864.83,0.00021917,2,"2025-09-29T21:50:48.345",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471791,1759182648354,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.354",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471792,1759182648363,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.363",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471793,1759182648372,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.372",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471794,1759182648381,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.381",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471795,1759182648391,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.391",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471796,1759182648400,"fUST",-296.56919635,0.00021917,2,"2025-09-29T21:50:48.400",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471797,1759182648412,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.412",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471798,1759182648421,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.421",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471799,1759182648431,"fUST",-423.46784794,0.00021917,2,"2025-09-29T21:50:48.431",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471800,1759182648440,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.440",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471801,1759182648449,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.449",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471802,1759182648458,"fUST",-2408.39,0.00021917,2,"2025-09-29T21:50:48.458",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471803,1759182648467,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.467",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471804,1759182648476,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.476",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471805,1759182648485,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.485",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471806,1759182648494,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.494",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471807,1759182648503,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.503",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471808,1759182648512,"fUST",-830.33,0.00021917,2,"2025-09-29T21:50:48.512",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471809,1759182648521,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.521",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471810,1759182648530,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.530",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471811,1759182648539,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.539",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471812,1759182648548,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.548",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471813,1759182648558,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.558",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471814,1759182648567,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.567",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471815,1759182648575,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.575",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471816,1759182648585,"fUST",-530.23,0.00021917,2,"2025-09-29T21:50:48.585",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471817,1759182648594,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.594",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471818,1759182648603,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.603",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471819,1759182648612,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.612",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471820,1759182648621,"fUST",-735.63,0.00021917,2,"2025-09-29T21:50:48.621",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471821,1759182648630,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.630",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471822,1759182648639,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.639",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471823,1759182648649,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.649",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471825,1759182648658,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.658",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471826,1759182648667,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.667",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471828,1759182648676,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.676",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471829,1759182648686,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.686",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471830,1759182648695,"fUST",-1105.47,0.00021917,2,"2025-09-29T21:50:48.695",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471831,1759182648704,"fUST",-402.17092257,0.00021917,2,"2025-09-29T21:50:48.704",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471832,1759182648713,"fUST",-1338.37,0.00021917,2,"2025-09-29T21:50:48.713",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471833,1759182648722,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.722",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471835,1759182648731,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.731",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471837,1759182648740,"fUST",-1012.57,0.00021917,2,"2025-09-29T21:50:48.740",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471839,1759182648749,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.749",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471841,1759182648758,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.758",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471842,1759182648766,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.766",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471844,1759182648775,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.775",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471845,1759182648784,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.784",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471847,1759182648793,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.793",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471849,1759182648803,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.803",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471850,1759182648812,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.812",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471851,1759182648821,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.821",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471852,1759182648830,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.830",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471853,1759182648839,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.839",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471854,1759182648850,"fUST",-500.0,0.00021917,2,"2025-09-29T21:50:48.850",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471855,1759182648858,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.858",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471856,1759182648868,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.868",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471857,1759182648877,"fUST",-377.54326402,0.00021917,2,"2025-09-29T21:50:48.877",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471858,1759182648886,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.886",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471859,1759182648895,"fUST",-481.96154604,0.00021917,2,"2025-09-29T21:50:48.895",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471860,1759182648904,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.904",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471861,1759182648913,"fUST",-327.49792056,0.00021917,2,"2025-09-29T21:50:48.913",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471862,1759182648923,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.923",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471863,1759182648932,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.932",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471864,1759182648941,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.941",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471865,1759182648950,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.950",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471866,1759182648959,"fUST",-482.03596892,0.00021917,2,"2025-09-29T21:50:48.959",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471867,1759182648968,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.968",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471868,1759182648977,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:48.977",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471869,1759182648986,"fUST",-1830.39,0.00021917,2,"2025-09-29T21:50:48.986",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471870,1759182648995,"fUST",-1084.4,0.00021917,2,"2025-09-29T21:50:48.995",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471871,1759182649003,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.003",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471872,1759182649013,"fUST",-2558.62,0.00021917,2,"2025-09-29T21:50:49.013",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471873,1759182649023,"fUST",-471.32102308,0.00021917,2,"2025-09-29T21:50:49.023",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471874,1759182649032,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.032",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471875,1759182649042,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.042",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471876,1759182649051,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.051",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471877,1759182649061,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.061",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471878,1759182649069,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.069",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471879,1759182649078,"fUST",-481.60832137,0.00021917,2,"2025-09-29T21:50:49.078",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471880,1759182649088,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.088",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471881,1759182649096,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.096",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471882,1759182649105,"fUST",-640.94,0.00021917,2,"2025-09-29T21:50:49.105",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471883,1759182649115,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.115",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471884,1759182649125,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.125",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471885,1759182649135,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.135",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471887,1759182649143,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.143",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471889,1759182649153,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.153",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471891,1759182649161,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.161",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471893,1759182649170,"fUST",-757.7,0.00021917,2,"2025-09-29T21:50:49.170",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471894,1759182649179,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.179",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471895,1759182649188,"fUST",-4595.57,0.00021917,2,"2025-09-29T21:50:49.188",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471896,1759182649197,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.197",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471897,1759182649206,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.206",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471899,1759182649215,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.215",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471901,1759182649225,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.225",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471903,1759182649234,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.234",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471905,1759182649243,"fUST",-1563.31035424,0.00021917,2,"2025-09-29T21:50:49.243",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471907,1759182649260,"fUST",-352.78964576,0.00021917,2,"2025-09-29T21:50:49.260",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471908,1759182649270,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.270",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471909,1759182649279,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.279",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471910,1759182649288,"fUST",-824.41,0.00021917,2,"2025-09-29T21:50:49.288",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471911,1759182649298,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.298",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471912,1759182649308,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.308",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471913,1759182649317,"fUST",-691.76,0.00021917,2,"2025-09-29T21:50:49.317",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471914,1759182649326,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.326",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471915,1759182649335,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.335",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471916,1759182649344,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.344",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471917,1759182649353,"fUST",-1071.2,0.00021917,2,"2025-09-29T21:50:49.353",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471918,1759182649361,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.361",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471919,1759182649371,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.371",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471920,1759182649380,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.380",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471921,1759182649389,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.389",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471922,1759182649399,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.399",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471923,1759182649410,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.410",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471924,1759182649420,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.420",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471925,1759182649430,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.430",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471926,1759182649439,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.439",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471927,1759182649448,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.448",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471928,1759182649457,"fUST",-480.0,0.00021917,2,"2025-09-29T21:50:49.457",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471929,1759182649466,"fUST",-1488.97573652,0.00021917,2,"2025-09-29T21:50:49.466",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471930,1759182703786,"fUST",-5000.0,0.00021513,2,"2025-09-29T21:51:43.786",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471931,1759182705020,"fUST",160.179415,0.00024,30,"2025-09-29T21:51:45.020",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471932,1759182804582,"fUST",-257.23,0.00021519,10,"2025-09-29T21:53:24.582",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471933,1759182804605,"fUST",-86.40397483,0.00021528,2,"2025-09-29T21:53:24.605",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471934,1759182806664,"fUST",-213.59602517,0.00021528,2,"2025-09-29T21:53:26.664",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471935,1759182806689,"fUST",-118.33826264,0.00021529,2,"2025-09-29T21:53:26.689",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471936,1759182808710,"fUST",-248.90214496,0.00021529,2,"2025-09-29T21:53:28.710",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471937,1759182810172,"fUST",-385.41,0.00021529,2,"2025-09-29T21:53:30.172",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471938,1759182811166,"fUST",0.01,0.00021513,2,"2025-09-29T21:53:31.166",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471939,1759182811218,"fUST",924.4604076,0.00021513,2,"2025-09-29T21:53:31.218",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471940,1759182812184,"fUST",-447.3495924,0.00021529,2,"2025-09-29T21:53:32.184",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471941,1759182812209,"fUST",-500.0,0.00021529,2,"2025-09-29T21:53:32.209",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471942,1759182812232,"fUST",-238.77507235,0.00021529,2,"2025-09-29T21:53:32.232",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471943,1759182814461,"fUST",-152.0,0.00021529,2,"2025-09-29T21:53:34.461",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471944,1759182817216,"fUST",-156.54737027,0.00021529,2,"2025-09-29T21:53:37.216",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471945,1759182817240,"fUST",-7.35976374,0.00021529,2,"2025-09-29T21:53:37.240",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471946,1759182820702,"fUST",-300.0,0.00021529,2,"2025-09-29T21:53:40.702",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471948,1759182838551,"fUST",151.0,0.000215,3,"2025-09-29T21:53:58.551",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471954,1759182939042,"fUST",860.82971443,0.00021428,2,"2025-09-29T21:55:39.042",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471955,1759182972850,"fUST",-154.43112863,0.00021518,3,"2025-09-29T21:56:12.850",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471956,1759182985999,"fUST",-256.2619087,0.00021518,3,"2025-09-29T21:56:25.999",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471957,1759183001926,"fUST",-152.0,0.00021518,3,"2025-09-29T21:56:41.926",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471958,1759183002889,"fUST",-3140.99696267,0.00021518,3,"2025-09-29T21:56:42.889",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471959,1759183002953,"fUST",-1851.84,0.00021518,3,"2025-09-29T21:56:42.953",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471960,1759183003376,"fUST",-925.92,0.00021518,3,"2025-09-29T21:56:43.376",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471961,1759183014559,"fUST",-500.0,0.00021521,2,"2025-09-29T21:56:54.559",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471962,1759183024677,"fUST",1223.53466475,0.00021518,2,"2025-09-29T21:57:04.677",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471963,1759183175303,"fUST",1481.8423907,0.0002073,2,"2025-09-29T21:59:35.303",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471964,1759183222816,"fUST",753.2260001,0.00021426,2,"2025-09-29T22:00:22.816",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471966,1759183223447,"fUST",-300.0,0.00021525,2,"2025-09-29T22:00:23.447",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471967,1759183223522,"fUST",-300.0,0.00021525,2,"2025-09-29T22:00:23.522",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471968,1759183223594,"fUST",-300.0,0.00021525,2,"2025-09-29T22:00:23.594",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471969,1759183223660,"fUST",-300.0,0.00021525,2,"2025-09-29T22:00:23.660",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471970,1759183223735,"fUST",-300.0,0.00021525,2,"2025-09-29T22:00:23.735",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471971,1759183231071,"fUST",163.01975,0.00033514,60,"2025-09-29T22:00:31.071",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471972,1759183231106,"fUST",293.402,0.00033514,60,"2025-09-29T22:00:31.106",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471973,1759183238136,"fUST",428.72570984,0.00021525,2,"2025-09-29T22:00:38.136",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471974,1759183238207,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:38.207",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471975,1759183238282,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:38.282",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471976,1759183238356,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:38.356",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471977,1759183238436,"fUST",189.39623656,0.00021525,2,"2025-09-29T22:00:38.436",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471978,1759183238642,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:38.642",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471979,1759183239441,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:39.441",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471980,1759183240160,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:40.160",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471981,1759183240401,"fUST",572.65546623,0.00021525,2,"2025-09-29T22:00:40.401",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471982,1759183240480,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:40.480",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471983,1759183240557,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:40.557",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471984,1759183240678,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:40.678",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471985,1759183240742,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:40.742",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471986,1759183240803,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:40.803",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471987,1759183240867,"fUST",309.23258737,0.00021525,2,"2025-09-29T22:00:40.867",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471988,1759183240927,"fUST",190.76741263,0.00021525,2,"2025-09-29T22:00:40.927",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471989,1759183240991,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:40.991",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471990,1759183241057,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.057",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471991,1759183241128,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.128",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471992,1759183241203,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.203",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471993,1759183241267,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.267",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471994,1759183241329,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.329",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471995,1759183241391,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.391",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471996,1759183241453,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.453",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471997,1759183241513,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.513",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471998,1759183241573,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.573",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388471999,1759183241631,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.631",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472000,1759183241689,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.689",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472001,1759183241751,"fUST",362.06617763,0.00021525,2,"2025-09-29T22:00:41.751",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472002,1759183241810,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.810",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472003,1759183241874,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.874",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472004,1759183241938,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:41.938",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472005,1759183242016,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:42.016",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472006,1759183242086,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:42.086",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472007,1759183242156,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:42.156",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472008,1759183242222,"fUST",447.17640974,0.00021525,2,"2025-09-29T22:00:42.222",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472009,1759183242280,"fUST",52.82359026,0.00021525,2,"2025-09-29T22:00:42.280",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472010,1759183242343,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:42.343",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472011,1759183242403,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:42.403",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472012,1759183242467,"fUST",258.93708764,0.00021525,2,"2025-09-29T22:00:42.467",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472013,1759183242532,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:42.532",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472014,1759183242562,"fUST",-385.41,0.00021526,2,"2025-09-29T22:00:42.562",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472015,1759183242625,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:42.625",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472016,1759183242685,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:42.685",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472017,1759183242746,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:42.746",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472018,1759183242809,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:42.809",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472019,1759183242869,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:42.869",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472020,1759183242930,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:42.930",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472021,1759183242988,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:42.988",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472022,1759183243060,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:43.060",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472023,1759183243126,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:43.126",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472024,1759183243188,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:43.188",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472025,1759183243252,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:43.252",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472026,1759183243323,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:43.323",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472027,1759183243395,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:43.395",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472028,1759183243470,"fUST",400.0,0.00021525,2,"2025-09-29T22:00:43.470",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472029,1759183243527,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:43.527",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472030,1759183243586,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:43.586",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472031,1759183243658,"fUST",242.24983252,0.00021525,2,"2025-09-29T22:00:43.658",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472032,1759183243938,"fUST",45.99948958,0.00021525,2,"2025-09-29T22:00:43.938",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472033,1759183243996,"fUST",254.00051042,0.00021525,2,"2025-09-29T22:00:43.996",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472034,1759183244062,"fUST",277.25790776,0.00021525,2,"2025-09-29T22:00:44.062",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472035,1759183244146,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:44.146",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472036,1759183244244,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:44.244",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472037,1759183244316,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:44.316",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472038,1759183244378,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:44.378",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472039,1759183244446,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:44.446",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472040,1759183244529,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:44.529",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472041,1759183244613,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:44.613",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472042,1759183244703,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:44.703",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472043,1759183244783,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:44.783",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472044,1759183244843,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:44.843",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472045,1759183244904,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:44.904",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472046,1759183244975,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:44.975",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472047,1759183245030,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:45.030",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472048,1759183245090,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:45.090",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472049,1759183245155,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:45.155",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472050,1759183245222,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:45.222",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472051,1759183245284,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:45.284",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472052,1759183245347,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:45.347",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472053,1759183245414,"fUST",305.9778938,0.00021525,2,"2025-09-29T22:00:45.414",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472054,1759183245480,"fUST",162.77368802,0.00021525,2,"2025-09-29T22:00:45.480",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472055,1759183245540,"fUST",337.22631198,0.00021525,2,"2025-09-29T22:00:45.540",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472056,1759183245602,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:45.602",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472057,1759183245667,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:45.667",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472058,1759183245732,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:45.732",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472059,1759183245791,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:45.791",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472060,1759183245853,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:45.853",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472061,1759183245914,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:45.914",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472062,1759183245973,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:45.973",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472063,1759183246031,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:46.031",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472064,1759183246089,"fUST",350.0,0.00021525,2,"2025-09-29T22:00:46.089",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472065,1759183246149,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:46.149",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472066,1759183246212,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:46.212",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472067,1759183246271,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:46.271",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472068,1759183246331,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:46.331",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472069,1759183246391,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:46.391",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472070,1759183246449,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:46.449",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472071,1759183246514,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:46.514",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472072,1759183246573,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:46.573",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472073,1759183246642,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:46.642",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472074,1759183246707,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:46.707",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472075,1759183246775,"fUST",312.78368802,0.00021525,2,"2025-09-29T22:00:46.775",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472076,1759183246827,"fUST",187.21631198,0.00021525,2,"2025-09-29T22:00:46.827",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472077,1759183246887,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:46.887",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472078,1759183246951,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:46.951",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472079,1759183247015,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.015",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472080,1759183247083,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.083",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472081,1759183247145,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.145",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472082,1759183247210,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.210",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472083,1759183247274,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.274",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472084,1759183247335,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.335",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472085,1759183247397,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.397",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472086,1759183247458,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.458",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472087,1759183247521,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.521",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472088,1759183247582,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.582",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472089,1759183247638,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.638",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472090,1759183247707,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.707",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472091,1759183247773,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.773",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472092,1759183247839,"fUST",263.16007165,0.00021525,2,"2025-09-29T22:00:47.839",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472093,1759183247927,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.927",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472094,1759183247991,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:47.991",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472095,1759183248060,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:48.060",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472096,1759183248135,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:48.135",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472097,1759183248217,"fUST",49.63361637,0.00021525,2,"2025-09-29T22:00:48.217",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472098,1759183248279,"fUST",450.36638363,0.00021525,2,"2025-09-29T22:00:48.279",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472099,1759183248341,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:48.341",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472100,1759183248408,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:48.408",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472101,1759183248472,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:48.472",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472102,1759183248535,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:48.535",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472103,1759183248601,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:48.601",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472104,1759183248666,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:48.666",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472105,1759183248728,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:48.728",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472106,1759183253728,"fUST",-814.59,0.00021526,2,"2025-09-29T22:00:53.728",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472107,1759183258108,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:58.108",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472108,1759183258179,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:58.179",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472109,1759183258253,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:00:58.253",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472110,1759183258322,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:58.322",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472111,1759183258395,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:00:58.395",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472112,1759183258465,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:58.465",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472113,1759183258533,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:00:58.533",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472114,1759183258595,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:58.595",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472115,1759183258670,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:00:58.670",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472116,1759183258732,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:58.732",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472117,1759183258793,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:58.793",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472118,1759183258868,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:00:58.868",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472119,1759183258947,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:00:58.947",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472120,1759183259008,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:59.008",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472121,1759183259070,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:00:59.070",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472122,1759183259132,"fUST",471.89239716,0.00021525,2,"2025-09-29T22:00:59.132",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472123,1759183259187,"fUST",28.10760284,0.00021525,2,"2025-09-29T22:00:59.187",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472124,1759183259257,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:00:59.257",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472125,1759183259320,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:59.320",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472126,1759183259388,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:00:59.388",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472127,1759183259451,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:59.451",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472128,1759183259512,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:00:59.512",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472129,1759183259572,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:59.572",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472130,1759183259636,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:59.636",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472131,1759183259701,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:00:59.701",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472132,1759183259770,"fUST",507.03055274,0.00021525,2,"2025-09-29T22:00:59.770",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472133,1759183259845,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:00:59.845",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472134,1759183259912,"fUST",500.0,0.00021525,2,"2025-09-29T22:00:59.912",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472135,1759183260388,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:00.388",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472136,1759183260457,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:00.457",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472137,1759183260527,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:00.527",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472138,1759183260588,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:00.588",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472139,1759183260662,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:00.662",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472140,1759183260736,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:00.736",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472141,1759183260801,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:00.801",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472142,1759183260863,"fUST",451.95206934,0.00021525,2,"2025-09-29T22:01:00.863",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472143,1759183260922,"fUST",48.04793066,0.00021525,2,"2025-09-29T22:01:00.922",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472144,1759183260988,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:00.988",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472145,1759183261060,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:01.060",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472146,1759183261125,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:01.125",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472147,1759183261198,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:01.198",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472148,1759183261266,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:01.266",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472149,1759183261332,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:01.332",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472150,1759183261402,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:01.402",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472151,1759183261464,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:01.464",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472152,1759183261531,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:01.531",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472153,1759183261603,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:01.603",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472154,1759183261668,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:01.668",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472155,1759183261737,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:01.737",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472156,1759183261809,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:01.809",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472157,1759183261870,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:01.870",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472158,1759183261956,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:01.956",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472159,1759183262064,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:02.064",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472160,1759183262132,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:02.132",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472161,1759183262200,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:02.200",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472162,1759183262262,"fUST",211.07794978,0.00021525,2,"2025-09-29T22:01:02.262",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472163,1759183262322,"fUST",288.92205022,0.00021525,2,"2025-09-29T22:01:02.322",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472164,1759183262394,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:02.394",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472165,1759183262474,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:02.474",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472166,1759183262547,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:02.547",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472167,1759183262618,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:02.618",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472168,1759183262702,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:02.702",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472169,1759183262789,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:02.789",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472170,1759183262888,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:02.888",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472171,1759183262984,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:02.984",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472172,1759183263080,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:03.080",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472173,1759183263149,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:03.149",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472174,1759183263217,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:03.217",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472175,1759183263291,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:03.291",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472176,1759183263362,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:03.362",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472177,1759183263537,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:03.537",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472178,1759183263602,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:03.602",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472179,1759183263675,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:03.675",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472180,1759183263748,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:03.748",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472181,1759183263820,"fUST",299.23057186,0.00021525,2,"2025-09-29T22:01:03.820",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472182,1759183263887,"fUST",257.76051426,0.00021525,2,"2025-09-29T22:01:03.887",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472183,1759183263961,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:03.961",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472184,1759183264059,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:04.059",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472185,1759183264124,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:04.124",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472186,1759183264185,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:04.185",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472187,1759183264285,"fUST",556.99108612,0.00021525,2,"2025-09-29T22:01:04.285",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472188,1759183270006,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:10.006",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472189,1759183270066,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:10.066",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472190,1759183270126,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:10.126",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472191,1759183270184,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:10.184",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472192,1759183270249,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:10.249",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472193,1759183270325,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:10.325",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472194,1759183270578,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:10.578",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472195,1759183270639,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:10.639",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472196,1759183270702,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:10.702",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472197,1759183270767,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:10.767",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472198,1759183270832,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:10.832",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472199,1759183270889,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:10.889",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472200,1759183270947,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:10.947",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472201,1759183271005,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.005",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472202,1759183271061,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.061",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472203,1759183271124,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.124",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472204,1759183271185,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.185",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472205,1759183271244,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.244",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472206,1759183271301,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.301",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472207,1759183271362,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.362",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472208,1759183271423,"fUST",0.01,0.00021525,2,"2025-09-29T22:01:11.423",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472209,1759183271477,"fUST",499.99,0.00021525,2,"2025-09-29T22:01:11.477",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472210,1759183271534,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.534",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472211,1759183271596,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.596",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472212,1759183271656,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.656",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472213,1759183271722,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.722",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472214,1759183271797,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.797",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472215,1759183271855,"fUST",522.85508513,0.00021525,2,"2025-09-29T22:01:11.855",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472216,1759183271913,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.913",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472217,1759183271968,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:11.968",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472218,1759183272054,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:12.054",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472219,1759183272157,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:12.157",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472220,1759183272220,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:12.220",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472221,1759183272285,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:12.285",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472222,1759183272347,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:12.347",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472223,1759183272408,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:12.408",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472224,1759183272474,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:12.474",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472225,1759183272547,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:12.547",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472226,1759183272607,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:12.607",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472227,1759183272672,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:12.672",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472228,1759183272759,"fUST",477.16491487,0.00021525,2,"2025-09-29T22:01:12.759",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472229,1759183272813,"fUST",22.83508513,0.00021525,2,"2025-09-29T22:01:12.813",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472230,1759183272878,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:12.878",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472231,1759183272982,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:12.982",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472232,1759183273052,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:13.052",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472233,1759183273122,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:13.122",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472234,1759183273191,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:13.191",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472235,1759183273254,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:13.254",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472236,1759183273319,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:13.319",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472237,1759183273398,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:13.398",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472238,1759183273461,"fUST",561.30547759,0.00021525,2,"2025-09-29T22:01:13.461",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472239,1759183289667,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:29.667",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472240,1759183289997,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:29.997",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472241,1759183290313,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:30.313",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472242,1759183290402,"fUST",-300.0,0.00021525,2,"2025-09-29T22:01:30.402",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472243,1759183291195,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:31.195",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472244,1759183291644,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:31.644",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472245,1759183292008,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:32.008",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472246,1759183292377,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:32.377",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472247,1759183292765,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:32.765",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472248,1759183292829,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:32.829",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472249,1759183292891,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:32.891",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472250,1759183292960,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:32.960",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472251,1759183293038,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:33.038",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472252,1759183293111,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:33.111",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472253,1759183293183,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:33.183",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472254,1759183293253,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:33.253",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472255,1759183293332,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:33.332",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472256,1759183293403,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:33.403",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472257,1759183293474,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:33.474",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472258,1759183293542,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:33.542",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472259,1759183293605,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:33.605",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472260,1759183293667,"fUST",0.01,0.00021525,2,"2025-09-29T22:01:33.667",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472261,1759183293726,"fUST",499.99,0.00021525,2,"2025-09-29T22:01:33.726",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472262,1759183293795,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:33.795",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472263,1759183293858,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:33.858",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472264,1759183293931,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:33.931",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472265,1759183299474,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:39.474",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472266,1759183299540,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:39.540",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472267,1759183299605,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:39.605",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472268,1759183299675,"fUST",500.0,0.00021525,2,"2025-09-29T22:01:39.675",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472269,1759183301706,"fUST",-447.3495924,0.00021525,2,"2025-09-29T22:01:41.706",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472270,1759183308453,"fUST",158.98977107,0.00021525,2,"2025-09-29T22:01:48.453",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472271,1759183310440,"fUST",160.179415,0.00024,30,"2025-09-29T22:01:50.440",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472272,1759183316011,"fUST",-156.54737027,0.00021525,2,"2025-09-29T22:01:56.011",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472273,1759183322554,"fUST",300.0,0.00021524,2,"2025-09-29T22:02:02.554",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472274,1759183327935,"fUST",11.413876,0.0003,120,"2025-09-29T22:02:07.935",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472275,1759183327980,"fUST",252.483019,0.0003,120,"2025-09-29T22:02:07.980",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472276,1759183328006,"fUST",252.483019,0.0003,120,"2025-09-29T22:02:08.006",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472277,1759183328029,"fUST",483.620086,0.0003,120,"2025-09-29T22:02:08.029",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472278,1759183329955,"fUST",-96.10303733,0.00021525,2,"2025-09-29T22:02:09.955",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472279,1759183329978,"fUST",-142.67203502,0.00021525,2,"2025-09-29T22:02:09.978",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472280,1759183339569,"fUST",1200.0,0.00021524,2,"2025-09-29T22:02:19.569",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472281,1759183344989,"fUST",-300.0,0.00021525,2,"2025-09-29T22:02:24.989",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472283,1759183359484,"fUST",-385.41,0.00021525,2,"2025-09-29T22:02:39.484",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472284,1759183383114,"fUST",300.0,0.00021524,2,"2025-09-29T22:03:03.114",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472285,1759183428101,"fUST",10000.01,0.00020682,2,"2025-09-29T22:03:48.101",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472286,1759183428150,"fUST",2682.503152,0.00020682,2,"2025-09-29T22:03:48.150",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472287,1759183430806,"fUST",189.3750679,0.00020682,2,"2025-09-29T22:03:50.806",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472288,1759183439719,"fUST",174.2580748,0.00020682,2,"2025-09-29T22:03:59.719",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472289,1759183442450,"fUST",300.0,0.00021524,2,"2025-09-29T22:04:02.450",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472296,1759183498191,"fUST",1112.774656,0.00020867,2,"2025-09-29T22:04:58.191",0.0003358,32.51,0.9625825433309099,540120339.5552753]
[388472297,1759183501603,"fUST",300.0,0.00021524,2,"2025-09-29T22:05:01.603",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472298,1759183502535,"fUST",300.0,0.00021524,2,"2025-09-29T22:05:02.535",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472299,1759183502593,"fUST",300.0,0.00021524,2,"2025-09-29T22:05:02.593",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472300,1759183503109,"fUST",300.0,0.00021524,2,"2025-09-29T22:05:03.109",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472301,1759183511943,"fUST",1200.0,0.00021524,2,"2025-09-29T22:05:11.943",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472302,1759183516260,"fUST",160.0,0.0003,120,"2025-09-29T22:05:16.260",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472303,1759183539429,"fUST",356.9027732,0.00020701,2,"2025-09-29T22:05:39.429",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472304,1759183680168,"fUST",217.34,0.0001812,2,"2025-09-29T22:08:00.168",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472305,1759183680454,"fUST",217.34,0.0001812,2,"2025-09-29T22:08:00.454",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472306,1759183680739,"fUST",217.31,0.0001812,2,"2025-09-29T22:08:00.739",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472307,1759183684658,"fUST",-151.0,0.000216,3,"2025-09-29T22:08:04.658",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472308,1759183684713,"fUST",-500.0,0.000216,2,"2025-09-29T22:08:04.713",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472309,1759183684770,"fUST",-1200.0,0.00021629,2,"2025-09-29T22:08:04.770",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472310,1759183684830,"fUST",-300.0,0.00021629,2,"2025-09-29T22:08:04.830",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472311,1759183684886,"fUST",-1000.0,0.0002163,2,"2025-09-29T22:08:04.886",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472312,1759183684945,"fUST",-1000.0,0.0002163,2,"2025-09-29T22:08:04.945",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472313,1759183685005,"fUST",-698.01,0.0002163,2,"2025-09-29T22:08:05.005",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472314,1759183685747,"fUST",-301.99,0.0002163,2,"2025-09-29T22:08:05.747",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472315,1759183685805,"fUST",-483.4272956,0.0002163,2,"2025-09-29T22:08:05.805",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472316,1759183724551,"fUST",-5199.9739675,0.0002163,2,"2025-09-29T22:08:44.551",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472317,1759183724667,"fUST",-10000.01,0.0002163,2,"2025-09-29T22:08:44.667",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472318,1759183724888,"fUST",-10000.01,0.0002163,2,"2025-09-29T22:08:44.888",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472319,1759183725096,"fUST",-10000.01,0.0002163,2,"2025-09-29T22:08:45.096",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472320,1759183725271,"fUST",-10000.01,0.0002163,2,"2025-09-29T22:08:45.271",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472321,1759183725466,"fUST",-4799.9860325,0.0002163,2,"2025-09-29T22:08:45.466",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472322,1759183725531,"fUST",-151.0,0.000217,3,"2025-09-29T22:08:45.531",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472323,1759183725678,"fUST",-98.037935,0.000217,4,"2025-09-29T22:08:45.678",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472324,1759183725748,"fUST",-52.962065,0.000217,4,"2025-09-29T22:08:45.748",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472325,1759183725809,"fUST",-193.58331472,0.00021799,2,"2025-09-29T22:08:45.809",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472326,1759183725865,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:45.865",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472327,1759183725927,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:45.927",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472328,1759183725986,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:45.986",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472329,1759183726056,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:46.056",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472330,1759183726120,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:46.120",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472331,1759183726180,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:46.180",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472332,1759183726242,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:46.242",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472333,1759183726298,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:46.298",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472334,1759183726359,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:46.359",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472335,1759183726418,"fUST",-139.58836347,0.00021799,2,"2025-09-29T22:08:46.418",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472336,1759183726666,"fUST",-227.74251362,0.00021799,2,"2025-09-29T22:08:46.666",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472337,1759183726724,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:46.724",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472338,1759183726780,"fUST",-253.02865642,0.00021799,2,"2025-09-29T22:08:46.780",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472339,1759183726842,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:46.842",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472340,1759183726904,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:46.904",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472341,1759183726962,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:46.962",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472342,1759183727023,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:47.023",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472343,1759183727088,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:47.088",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472344,1759183727149,"fUST",-546.13054776,0.00021799,2,"2025-09-29T22:08:47.149",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472345,1759183727210,"fUST",-268.54676131,0.00021799,2,"2025-09-29T22:08:47.210",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472346,1759183727271,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:47.271",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472347,1759183727509,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:47.509",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472348,1759183727569,"fUST",-626.59676403,0.00021799,2,"2025-09-29T22:08:47.569",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472349,1759183727632,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:47.632",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472350,1759183727691,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:47.691",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472351,1759183727757,"fUST",-513.78335494,0.00021799,2,"2025-09-29T22:08:47.757",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472352,1759183727820,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:47.820",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472353,1759183727885,"fUST",-565.7726985,0.00021799,2,"2025-09-29T22:08:47.885",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472354,1759183727947,"fUST",-500.0,0.00021799,2,"2025-09-29T22:08:47.947",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472355,1759183728008,"fUST",-151.0,0.000218,4,"2025-09-29T22:08:48.008",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472356,1759183728064,"fUST",-159.10982068,0.000218,2,"2025-09-29T22:08:48.064",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472357,1759183728123,"fUST",-159.10982067,0.000218,2,"2025-09-29T22:08:48.123",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472358,1759183728185,"fUST",-151.0,0.000218,3,"2025-09-29T22:08:48.185",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472359,1759183728240,"fUST",-153.0,0.000218,2,"2025-09-29T22:08:48.240",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472360,1759183728457,"fUST",-493.6539545,0.000218,2,"2025-09-29T22:08:48.457",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472361,1759183728513,"fUST",-500.0,0.00021804,2,"2025-09-29T22:08:48.513",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472362,1759183728568,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:08:48.568",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472363,1759183728622,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:08:48.622",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472364,1759183728854,"fUST",-151.0,0.00021804,2,"2025-09-29T22:08:48.854",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472365,1759183728913,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:08:48.913",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472366,1759183728970,"fUST",-710.702091,0.00021804,2,"2025-09-29T22:08:48.970",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472367,1759183731171,"fUST",-128.21694586,0.00021717,2,"2025-09-29T22:08:51.171",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472368,1759183731222,"fUST",-1000.0,0.00021717,2,"2025-09-29T22:08:51.222",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472369,1759183734587,"fUST",-4169.75025423,0.00021717,2,"2025-09-29T22:08:54.587",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472370,1759183734652,"fUST",-1660.50949154,0.00021717,2,"2025-09-29T22:08:54.652",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472371,1759183734748,"fUST",-289.297909,0.00021804,2,"2025-09-29T22:08:54.748",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472372,1759183734807,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:08:54.807",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472373,1759183734868,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:08:54.868",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472374,1759183734934,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:08:54.934",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472375,1759183734992,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:08:54.992",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472376,1759183735052,"fUST",-421.414182,0.00021804,2,"2025-09-29T22:08:55.052",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472377,1759183735307,"fUST",-578.585818,0.00021804,2,"2025-09-29T22:08:55.307",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472378,1759183735363,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:08:55.363",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472379,1759183735425,"fUST",-151.0,0.00021804,2,"2025-09-29T22:08:55.425",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472380,1759183735490,"fUST",-151.0,0.00021804,2,"2025-09-29T22:08:55.490",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472381,1759183735553,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:08:55.553",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472382,1759183735615,"fUST",-151.0,0.00021804,2,"2025-09-29T22:08:55.615",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472383,1759183735678,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:08:55.678",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472384,1759183735744,"fUST",-936.838364,0.00021804,2,"2025-09-29T22:08:55.744",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472385,1759183736551,"fUST",-63.161636,0.00021804,2,"2025-09-29T22:08:56.551",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472386,1759183736560,"fUST",-151.0,0.00021804,2,"2025-09-29T22:08:56.560",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472387,1759183736570,"fUST",-151.0,0.00021804,2,"2025-09-29T22:08:56.570",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472388,1759183736579,"fUST",-276.585818,0.00021804,2,"2025-09-29T22:08:56.579",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472389,1759183744559,"fUST",-300.0,0.00021803,2,"2025-09-29T22:09:04.559",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472390,1759183744624,"fUST",-723.414182,0.00021804,2,"2025-09-29T22:09:04.624",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472391,1759183744677,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:04.677",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472392,1759183744739,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:04.739",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472393,1759183744795,"fUST",-256.63513285,0.00021804,2,"2025-09-29T22:09:04.795",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472394,1759183744857,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:09:04.857",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472395,1759183744921,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:09:04.921",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472396,1759183744982,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:04.982",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472397,1759183745038,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:09:05.038",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472398,1759183745094,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:05.094",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472399,1759183745341,"fUST",-1000.0,0.00021804,2,"2025-09-29T22:09:05.341",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472400,1759183745404,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:05.404",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472401,1759183745478,"fUST",-310.42973935,0.00021804,2,"2025-09-29T22:09:05.478",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472402,1759183745551,"fUST",-267.85796066,0.00021804,2,"2025-09-29T22:09:05.551",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472403,1759183745614,"fUST",-810.39407192,0.00021804,2,"2025-09-29T22:09:05.614",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472404,1759183745677,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:05.677",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472405,1759183745744,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:05.744",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472406,1759183745811,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:05.811",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472407,1759183745876,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:05.876",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472408,1759183745941,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:05.941",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472409,1759183746003,"fUST",-250.0,0.00021804,2,"2025-09-29T22:09:06.003",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472410,1759183746060,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:06.060",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472411,1759183746118,"fUST",-254.26587835,0.00021804,2,"2025-09-29T22:09:06.118",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472412,1759183746181,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:06.181",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472413,1759183746244,"fUST",-500.0,0.00021804,2,"2025-09-29T22:09:06.244",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472414,1759183746306,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:06.306",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472415,1759183746839,"fUST",-500.0,0.00021804,2,"2025-09-29T22:09:06.839",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472416,1759183746899,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:06.899",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472417,1759183746962,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:06.962",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472418,1759183747032,"fUST",-500.0,0.00021804,2,"2025-09-29T22:09:07.032",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472419,1759183747096,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:07.096",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472420,1759183747155,"fUST",-500.0,0.00021804,2,"2025-09-29T22:09:07.155",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472421,1759183747212,"fUST",-151.0,0.00021804,2,"2025-09-29T22:09:07.212",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472422,1759183747270,"fUST",-151.43741575,0.00021804,2,"2025-09-29T22:09:07.270",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472423,1759183747327,"fUST",-500.0,0.00021804,2,"2025-09-29T22:09:07.327",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472424,1759183747388,"fUST",-500.0,0.00021804,2,"2025-09-29T22:09:07.388",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472425,1759183747448,"fUST",-500.0,0.00021804,2,"2025-09-29T22:09:07.448",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472426,1759183747508,"fUST",-500.0,0.00021804,2,"2025-09-29T22:09:07.508",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472427,1759183747566,"fUST",-500.0,0.00021804,2,"2025-09-29T22:09:07.566",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472428,1759183747903,"fUST",-500.0,0.00021804,2,"2025-09-29T22:09:07.903",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472429,1759183747963,"fUST",-500.0,0.00021804,2,"2025-09-29T22:09:07.963",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472430,1759183748029,"fUST",-500.0,0.00021804,2,"2025-09-29T22:09:08.029",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472431,1759183748096,"fUST",-500.0,0.00021804,2,"2025-09-29T22:09:08.096",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472432,1759183754851,"fUST",-1521.35,0.00021804,2,"2025-09-29T22:09:14.851",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472433,1759183754911,"fUST",-2623.44,0.00021807,3,"2025-09-29T22:09:14.911",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472434,1759183754970,"fUST",-398.71,0.00021807,3,"2025-09-29T22:09:14.970",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472435,1759183755125,"fUST",-913.01,0.00021807,3,"2025-09-29T22:09:15.125",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472436,1759183755197,"fUST",-655.86,0.00021807,3,"2025-09-29T22:09:15.197",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472437,1759183755254,"fUST",-327.93,0.00021807,3,"2025-09-29T22:09:15.254",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472438,1759183755309,"fUST",-163.97,0.00021807,3,"2025-09-29T22:09:15.309",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472439,1759183755366,"fUST",-491.93,0.00021807,3,"2025-09-29T22:09:15.366",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472440,1759183755431,"fUST",-588.0,0.00021807,3,"2025-09-29T22:09:15.431",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472441,1759183755495,"fUST",-588.0,0.00021807,3,"2025-09-29T22:09:15.495",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472442,1759183755552,"fUST",-418.70472967,0.0002181,2,"2025-09-29T22:09:15.552",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472443,1759183755612,"fUST",-572.57736559,0.0002181,2,"2025-09-29T22:09:15.612",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472444,1759183755681,"fUST",-500.0,0.0002181,2,"2025-09-29T22:09:15.681",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472445,1759183755740,"fUST",-500.0,0.0002181,2,"2025-09-29T22:09:15.740",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472446,1759183755969,"fUST",-500.0,0.0002181,2,"2025-09-29T22:09:15.969",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472447,1759183756030,"fUST",-500.0,0.0002181,2,"2025-09-29T22:09:16.030",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472448,1759183756088,"fUST",-500.0,0.0002181,2,"2025-09-29T22:09:16.088",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472449,1759183756147,"fUST",-350.85882636,0.0002181,2,"2025-09-29T22:09:16.147",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472450,1759183756361,"fUST",-3041.5333084,0.00021811,2,"2025-09-29T22:09:16.361",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472451,1759183756566,"fUST",-3916.9433832,0.00021811,2,"2025-09-29T22:09:16.566",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472452,1759183757066,"fUST",-6684.35815676,0.00021817,2,"2025-09-29T22:09:17.066",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472453,1759183757122,"fUST",-3916.9433832,0.00021817,2,"2025-09-29T22:09:17.122",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472454,1759183757171,"fUST",-2166.1232336,0.00021817,2,"2025-09-29T22:09:17.171",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472455,1759183757219,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:17.219",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472456,1759183757279,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:17.279",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472457,1759183757331,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:17.331",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472458,1759183764601,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:24.601",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472459,1759183764775,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:24.775",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472460,1759183764970,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:24.970",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472461,1759183784641,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:44.641",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472462,1759183785092,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:45.092",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472463,1759183785148,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:45.148",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472464,1759183785262,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:45.262",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472465,1759183785456,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:45.456",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472466,1759183785631,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:45.631",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472467,1759183786186,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:46.186",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472468,1759183794862,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:54.862",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472469,1759183795406,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:09:55.406",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472470,1759183814717,"fUST",-749.66694236,0.00021717,2,"2025-09-29T22:10:14.717",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472471,1759183814879,"fUST",-8500.67611528,0.00021717,2,"2025-09-29T22:10:14.879",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472472,1759183815035,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:10:15.035",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472473,1759183815188,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:10:15.188",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472474,1759183815421,"fUST",-1194.45645169,0.00021717,2,"2025-09-29T22:10:15.421",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472475,1759183815493,"fUST",-300.0,0.00021816,2,"2025-09-29T22:10:15.493",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472476,1759183815559,"fUST",-300.0,0.00021816,2,"2025-09-29T22:10:15.559",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472477,1759183815631,"fUST",-300.0,0.00021816,2,"2025-09-29T22:10:15.631",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472478,1759183815712,"fUST",-300.0,0.00021816,2,"2025-09-29T22:10:15.712",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472479,1759183815792,"fUST",-300.0,0.00021816,2,"2025-09-29T22:10:15.792",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472480,1759183816541,"fUST",-4611.09709662,0.00021817,2,"2025-09-29T22:10:16.541",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472481,1759183816692,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:10:16.692",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472482,1759183816771,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:10:16.771",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472483,1759183816843,"fUST",-10000.01,0.00021817,2,"2025-09-29T22:10:16.843",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472484,1759183825015,"fUST",-637.28760875,0.00021629,2,"2025-09-29T22:10:25.015",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472485,1759183825079,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:25.079",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472486,1759183825148,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:25.148",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472487,1759183825217,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:25.217",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472488,1759183825282,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:25.282",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472489,1759183825351,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:25.351",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472490,1759183825421,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:25.421",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472491,1759183825495,"fUST",-618.41632176,0.00021629,2,"2025-09-29T22:10:25.495",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472492,1759183825577,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:25.577",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472493,1759183825678,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:25.678",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472494,1759183825746,"fUST",-636.53690378,0.00021629,2,"2025-09-29T22:10:25.746",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472495,1759183825812,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:25.812",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472496,1759183825886,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:25.886",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472497,1759183825961,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:25.961",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472498,1759183826024,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:26.024",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472499,1759183826096,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:26.096",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472500,1759183826172,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:26.172",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472501,1759183826237,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:26.237",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472502,1759183826302,"fUST",-226.93619244,0.00021629,2,"2025-09-29T22:10:26.302",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472503,1759183826781,"fUST",-273.06380756,0.00021629,2,"2025-09-29T22:10:26.781",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472504,1759183826850,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:26.850",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472505,1759183826920,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:26.920",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472506,1759183826989,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:26.989",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472507,1759183827056,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:27.056",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472508,1759183827127,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:27.127",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472509,1759183827194,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:27.194",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472510,1759183827267,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:27.267",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472511,1759183827340,"fUST",-500.0,0.00021629,2,"2025-09-29T22:10:27.340",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472512,1759183827406,"fUST",-541.54057552,0.00021629,2,"2025-09-29T22:10:27.406",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472513,1759183829163,"fUST",-273.06380756,0.00021629,2,"2025-09-29T22:10:29.163",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472514,1759183829224,"fUST",-184.14768666,0.00021629,2,"2025-09-29T22:10:29.224",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472515,1759183829234,"fUST",-357.39288886,0.00021629,2,"2025-09-29T22:10:29.234",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472516,1759183829287,"fUST",-142.60711114,0.00021629,2,"2025-09-29T22:10:29.287",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472517,1759183829296,"fUST",-228.1941227,0.00021629,2,"2025-09-29T22:10:29.296",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472542,1759183832561,"fUST",-236.87227907,0.00021629,2,"2025-09-29T22:10:32.561",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472544,1759183832571,"fUST",-204.65662142,0.00021798,2,"2025-09-29T22:10:32.571",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472546,1759183832580,"fUST",-294.01,0.00021807,3,"2025-09-29T22:10:32.580",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472548,1759183832590,"fUST",-882.05,0.00021807,3,"2025-09-29T22:10:32.590",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472550,1759183832599,"fUST",-1200.0,0.00021816,2,"2025-09-29T22:10:32.599",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472552,1759183832608,"fUST",-50401.65170302,0.00021817,2,"2025-09-29T22:10:32.608",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472560,1759183832681,"fUST",-16456.95837412,0.00021817,2,"2025-09-29T22:10:32.681",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472777,1759183835399,"fUST",160.0,0.0003,120,"2025-09-29T22:10:35.399",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472916,1759183840355,"fUST",-493.64746722,0.00021817,2,"2025-09-29T22:10:40.355",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472917,1759183840366,"fUST",-16027.94001922,0.00021817,2,"2025-09-29T22:10:40.366",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472926,1759183840482,"fUST",-0.0250262,0.00021817,2,"2025-09-29T22:10:40.482",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388472955,1759183844538,"fUST",-494.3173247,0.00021817,2,"2025-09-29T22:10:44.538",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473013,1759183846646,"fUST",-667.36064083,0.00021817,2,"2025-09-29T22:10:46.646",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473044,1759183846966,"fUST",-1403.59660259,0.00021817,2,"2025-09-29T22:10:46.966",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473046,1759183846978,"fUST",-1003.727617,0.00021817,2,"2025-09-29T22:10:46.978",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473052,1759183864971,"fUST",-227.34783864,0.00021629,2,"2025-09-29T22:11:04.971",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473053,1759183903147,"fUST",160.179414,0.000245,30,"2025-09-29T22:11:43.147",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473054,1759183923120,"fUST",445.3827707,0.00020843,2,"2025-09-29T22:12:03.120",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473059,1759184091251,"fUST",1000.0,0.00021525,2,"2025-09-29T22:14:51.251",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473060,1759184154216,"fUST",160.0,0.0003,120,"2025-09-29T22:15:54.216",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473061,1759184165748,"fUST",-655.95857453,0.00021716,2,"2025-09-29T22:16:05.748",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473062,1759184165815,"fUST",-300.0,0.00021716,2,"2025-09-29T22:16:05.815",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473063,1759184166063,"fUST",-6642.71008024,0.00021717,2,"2025-09-29T22:16:06.063",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473064,1759184166245,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:06.245",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473065,1759184166420,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:06.420",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473066,1759184166496,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:06.496",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473067,1759184166928,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:06.928",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473068,1759184167119,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:07.119",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473069,1759184167222,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:07.222",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473070,1759184167388,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:07.388",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473071,1759184167645,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:07.645",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473072,1759184167826,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:07.826",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473073,1759184195577,"fUST",-4971.73,0.00021707,3,"2025-09-29T22:16:35.577",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473074,1759184195707,"fUST",-56.55,0.00021707,3,"2025-09-29T22:16:35.707",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473075,1759184195778,"fUST",-2502.81,0.00021707,3,"2025-09-29T22:16:35.778",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473076,1759184195847,"fUST",-1279.68,0.00021707,3,"2025-09-29T22:16:35.847",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473077,1759184195933,"fUST",-293.09331077,0.00021716,2,"2025-09-29T22:16:35.933",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473078,1759184196036,"fUST",-450.95468939,0.00021716,2,"2025-09-29T22:16:36.036",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473079,1759184196157,"fUST",-446.93399968,0.00021716,2,"2025-09-29T22:16:36.157",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473080,1759184196424,"fUST",-53.06600032,0.00021716,2,"2025-09-29T22:16:36.424",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473081,1759184196497,"fUST",-500.0,0.00021716,2,"2025-09-29T22:16:36.497",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473082,1759184196560,"fUST",-500.0,0.00021716,2,"2025-09-29T22:16:36.560",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473083,1759184196626,"fUST",-500.0,0.00021716,2,"2025-09-29T22:16:36.626",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473084,1759184196699,"fUST",-282.12044844,0.00021716,2,"2025-09-29T22:16:36.699",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473085,1759184196762,"fUST",-295.86066346,0.00021716,2,"2025-09-29T22:16:36.762",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473086,1759184196822,"fUST",-439.69016603,0.00021716,2,"2025-09-29T22:16:36.822",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473087,1759184196889,"fUST",-557.55405604,0.00021716,2,"2025-09-29T22:16:36.889",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473088,1759184196953,"fUST",-500.0,0.00021716,2,"2025-09-29T22:16:36.953",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473089,1759184197020,"fUST",-500.0,0.00021716,2,"2025-09-29T22:16:37.020",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473090,1759184197087,"fUST",-497.21243529,0.00021716,2,"2025-09-29T22:16:37.087",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473091,1759184198387,"fUST",-77.9811119,0.00021717,2,"2025-09-29T22:16:38.387",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473092,1759184198457,"fUST",-749.00246084,0.00021717,2,"2025-09-29T22:16:38.457",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473093,1759184198648,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:38.648",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473094,1759184199009,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:39.009",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473095,1759184199128,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:39.128",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473096,1759184199209,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:39.209",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473097,1759184199284,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:39.284",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473098,1759184199384,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:39.384",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473099,1759184199442,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:16:39.442",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473100,1759184205820,"fUST",-639.84,0.00021707,3,"2025-09-29T22:16:45.820",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473101,1759184205967,"fUST",-8720.33,0.00021717,2,"2025-09-29T22:16:45.967",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473102,1759184255646,"fUST",-319.92,0.00021707,3,"2025-09-29T22:17:35.646",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473103,1759184255715,"fUST",-159.96,0.00021707,3,"2025-09-29T22:17:35.715",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473104,1759184255796,"fUST",-479.92,0.00021707,3,"2025-09-29T22:17:35.796",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473105,1759184255870,"fUST",-1305.9,0.00021707,3,"2025-09-29T22:17:35.870",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473106,1759184255951,"fUST",-300.0,0.00021715,2,"2025-09-29T22:17:35.951",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473107,1759184256019,"fUST",-1200.0,0.00021715,2,"2025-09-29T22:17:36.019",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473108,1759184256084,"fUST",-295.86066346,0.00021716,2,"2025-09-29T22:17:36.084",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473109,1759184256150,"fUST",-500.0,0.00021716,2,"2025-09-29T22:17:36.150",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473110,1759184256211,"fUST",-376.88867308,0.00021716,2,"2025-09-29T22:17:36.211",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473111,1759184256681,"fUST",-123.11132692,0.00021716,2,"2025-09-29T22:17:36.681",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473112,1759184256752,"fUST",-500.0,0.00021716,2,"2025-09-29T22:17:36.752",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473113,1759184256817,"fUST",-500.0,0.00021716,2,"2025-09-29T22:17:36.817",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473114,1759184256875,"fUST",-488.54462892,0.00021716,2,"2025-09-29T22:17:36.875",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473115,1759184256949,"fUST",-489.34420571,0.00021716,2,"2025-09-29T22:17:36.949",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473116,1759184257014,"fUST",-500.0,0.00021716,2,"2025-09-29T22:17:37.014",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473117,1759184257074,"fUST",-500.0,0.00021716,2,"2025-09-29T22:17:37.074",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473118,1759184257138,"fUST",-500.0,0.00021716,2,"2025-09-29T22:17:37.138",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473119,1759184257217,"fUST",-474.53890015,0.00021716,2,"2025-09-29T22:17:37.217",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473120,1759184257274,"fUST",-585.29924229,0.00021716,2,"2025-09-29T22:17:37.274",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473121,1759184257333,"fUST",-178.33339202,0.00021716,2,"2025-09-29T22:17:37.333",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473122,1759184257556,"fUST",-321.66660798,0.00021716,2,"2025-09-29T22:17:37.556",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473123,1759184257615,"fUST",-260.45893947,0.00021716,2,"2025-09-29T22:17:37.615",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473124,1759184257673,"fUST",-197.27587898,0.00021716,2,"2025-09-29T22:17:37.673",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473125,1759184257731,"fUST",-500.0,0.00021716,2,"2025-09-29T22:17:37.731",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473126,1759184257789,"fUST",-500.0,0.00021716,2,"2025-09-29T22:17:37.789",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473127,1759184257848,"fUST",-165.10664569,0.00021716,2,"2025-09-29T22:17:37.848",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473128,1759184257914,"fUST",-500.0,0.00021716,2,"2025-09-29T22:17:37.914",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473129,1759184257981,"fUST",-500.0,0.00021716,2,"2025-09-29T22:17:37.981",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473130,1759184258057,"fUST",-500.0,0.00021716,2,"2025-09-29T22:17:38.057",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473131,1759184258124,"fUST",-500.0,0.00021716,2,"2025-09-29T22:17:38.124",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473132,1759184258191,"fUST",-273.65373504,0.00021716,2,"2025-09-29T22:17:38.191",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473133,1759184258252,"fUST",-160.0,0.00021717,2,"2025-09-29T22:17:38.252",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473134,1759184258627,"fUST",-2722.13,0.00021707,3,"2025-09-29T22:17:38.627",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473135,1759184258689,"fUST",-221.28,0.00021707,10,"2025-09-29T22:17:38.689",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473136,1759184260490,"fUST",-408.55286254,0.0002149,13,"2025-09-29T22:17:40.490",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473137,1759184260500,"fUST",-270.29611842,0.00021716,2,"2025-09-29T22:17:40.500",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473138,1759184260510,"fUST",-8091.67643947,0.00021717,2,"2025-09-29T22:17:40.510",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473139,1759184260578,"fUST",-2722.13,0.00021717,2,"2025-09-29T22:17:40.578",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473140,1759184260670,"fUST",-221.28,0.00021717,2,"2025-09-29T22:17:40.670",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473141,1759184260750,"fUST",-4113.19,0.00021717,2,"2025-09-29T22:17:40.750",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473142,1759184260806,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:17:40.806",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473143,1759184260926,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:17:40.926",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473144,1759184260994,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:17:40.994",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473145,1759184261066,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:17:41.066",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473146,1759184295689,"fUST",-1152.7648752,0.0002084,2,"2025-09-29T22:18:15.689",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473147,1759184295752,"fUST",-184.28372171,0.000217,2,"2025-09-29T22:18:15.752",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473148,1759184295824,"fUST",-217.46,0.00021707,10,"2025-09-29T22:18:15.824",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473149,1759184295887,"fUST",-300.0,0.00021716,2,"2025-09-29T22:18:15.887",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473150,1759184296172,"fUST",-6290.99280618,0.00021717,2,"2025-09-29T22:18:16.172",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473151,1759184296223,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:18:16.223",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473152,1759184315980,"fUST",-223.516541,0.00020814,2,"2025-09-29T22:18:35.980",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473153,1759184316038,"fUST",-4552.976918,0.0002149,13,"2025-09-29T22:18:36.038",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473154,1759184316153,"fUST",-447.023082,0.0002149,13,"2025-09-29T22:18:36.153",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473155,1759184316259,"fUST",-285.58,0.00021707,10,"2025-09-29T22:18:36.259",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473156,1759184316322,"fUST",-237.98,0.00021707,10,"2025-09-29T22:18:36.322",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473157,1759184316481,"fUST",-8952.89,0.00021717,2,"2025-09-29T22:18:36.481",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473158,1759184316564,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:18:36.564",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473159,1759184316725,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:18:36.725",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473160,1759184316842,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:18:36.842",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473161,1759184317040,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:18:37.040",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473162,1759184317231,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:18:37.231",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473163,1759184317433,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:18:37.433",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473164,1759184319122,"fUST",-185.46340084,0.00020606,13,"2025-09-29T22:18:39.122",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473165,1759184323347,"fUST",-240.11461042,0.00020606,13,"2025-09-29T22:18:43.347",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473166,1759184325316,"fUST",-176.64060893,0.00020606,13,"2025-09-29T22:18:45.316",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473167,1759184325906,"fUST",-4397.78137981,0.00020606,13,"2025-09-29T22:18:45.906",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473168,1759184326052,"fUST",-1204.44724038,0.00021717,2,"2025-09-29T22:18:46.052",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473169,1759184326103,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:18:46.103",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473170,1759184326246,"fUST",-10000.01,0.00021717,2,"2025-09-29T22:18:46.246",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473171,1759184327502,"fUST",-275.70701699,0.000204,13,"2025-09-29T22:18:47.502",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473172,1759184329954,"fUST",-183.94297066,0.000204,13,"2025-09-29T22:18:49.954",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473173,1759184332992,"fUST",-300.0,0.000204,13,"2025-09-29T22:18:52.992",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473174,1759184335553,"fUST",-171.0,0.000204,13,"2025-09-29T22:18:55.553",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473175,1759184335944,"fUST",-1444.03548579,0.000204,13,"2025-09-29T22:18:55.944",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473176,1759184349843,"fUST",5000.0,0.00019229,2,"2025-09-29T22:19:09.843",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473177,1759184350383,"fUST",930.64998765,0.000204,2,"2025-09-29T22:19:10.383",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473178,1759184402227,"fUST",-245.48,0.00020779,2,"2025-09-29T22:20:02.227",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473179,1759184407251,"fUST",-54.52,0.00020779,2,"2025-09-29T22:20:07.251",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473180,1759184407274,"fUST",-130.2370488,0.00020779,2,"2025-09-29T22:20:07.274",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473181,1759184410367,"fUST",-169.7629512,0.00020779,2,"2025-09-29T22:20:10.367",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473182,1759184410389,"fUST",-30.03188317,0.00020779,2,"2025-09-29T22:20:10.389",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473183,1759184413507,"fUST",-269.96811683,0.00020779,2,"2025-09-29T22:20:13.507",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473184,1759184413529,"fUST",-99.22643753,0.00020779,2,"2025-09-29T22:20:13.529",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473185,1759184415039,"fUST",-200.77356247,0.00020779,2,"2025-09-29T22:20:15.039",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473186,1759184415062,"fUST",-254.81400576,0.00020779,2,"2025-09-29T22:20:15.062",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473187,1759184417151,"fUST",-481.41985255,0.00020779,2,"2025-09-29T22:20:17.151",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473188,1759184420201,"fUST",-463.76614169,0.00020779,2,"2025-09-29T22:20:20.201",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473189,1759184420224,"fUST",-351.85199585,0.0002078,2,"2025-09-29T22:20:20.224",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473191,1759184423245,"fUST",-405.76413012,0.0002078,2,"2025-09-29T22:20:23.245",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473192,1759184423355,"fUST",1181.28904077,0.000204,2,"2025-09-29T22:20:23.355",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473193,1759184423415,"fUST",754.94481754,0.000204,2,"2025-09-29T22:20:23.415",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473194,1759184425316,"fUST",-160.0,0.0002078,2,"2025-09-29T22:20:25.316",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473195,1759184425340,"fUST",-17.59204326,0.0002078,2,"2025-09-29T22:20:25.340",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473196,1759184428255,"fUST",-341.54319708,0.0002078,2,"2025-09-29T22:20:28.255",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473197,1759184431404,"fUST",-300.0,0.0002078,2,"2025-09-29T22:20:31.404",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473198,1759184434458,"fUST",-480.0,0.0002078,2,"2025-09-29T22:20:34.458",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473199,1759184436051,"fUST",-177.569784,0.00020579,2,"2025-09-29T22:20:36.051",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473200,1759184436076,"fUST",-162.4131672,0.0002078,2,"2025-09-29T22:20:36.076",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473201,1759184437914,"fUST",-203.26568249,0.0002078,2,"2025-09-29T22:20:37.914",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473202,1759184440194,"fUST",-385.83487905,0.0002078,2,"2025-09-29T22:20:40.194",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473203,1759184445546,"fUST",-577.79248738,0.0002078,2,"2025-09-29T22:20:45.546",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473204,1759184445619,"fUST",3063.76614169,0.000204,2,"2025-09-29T22:20:45.619",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473205,1759184447562,"fUST",-329.46483437,0.0002078,2,"2025-09-29T22:20:47.562",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473206,1759184450019,"fUST",-219.13588773,0.0002078,2,"2025-09-29T22:20:50.019",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473207,1759184451684,"fUST",-223.73,0.0002078,2,"2025-09-29T22:20:51.684",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473208,1759184453838,"fUST",-480.0,0.0002078,2,"2025-09-29T22:20:53.838",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473209,1759184455339,"fUST",-480.0,0.0002078,2,"2025-09-29T22:20:55.339",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473210,1759184457070,"fUST",-41.61169547,0.0002078,2,"2025-09-29T22:20:57.070",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473211,1759184457091,"fUST",-343.55058677,0.000208,2,"2025-09-29T22:20:57.091",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473212,1759184459266,"fUST",-156.44941323,0.000208,2,"2025-09-29T22:20:59.266",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473213,1759184493410,"fUST",-157.32309597,0.00020778,2,"2025-09-29T22:21:33.410",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473214,1759184494644,"fUST",-152.0,0.00020778,2,"2025-09-29T22:21:34.644",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473215,1759184497444,"fUST",-271.5410163,0.00020778,2,"2025-09-29T22:21:37.444",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473216,1759184500972,"fUST",-300.0,0.00020778,2,"2025-09-29T22:21:40.972",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473217,1759184503666,"fUST",-160.23361501,0.00020778,2,"2025-09-29T22:21:43.666",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473218,1759184506700,"fUST",-300.0,0.00020778,2,"2025-09-29T22:21:46.700",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473219,1759184508362,"fUST",-424.73732778,0.00020778,2,"2025-09-29T22:21:48.362",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473220,1759184511904,"fUST",-280.20516563,0.00020778,2,"2025-09-29T22:21:51.904",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473221,1759184514896,"fUST",-310.02884923,0.00020778,2,"2025-09-29T22:21:54.896",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473227,1759184536806,"fUST",160.233615,0.00020372,2,"2025-09-29T22:22:16.806",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473228,1759184625696,"fUST",300.0,0.000204,2,"2025-09-29T22:23:45.696",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473229,1759184627458,"fUST",-153.2787178,0.00020531,5,"2025-09-29T22:23:47.458",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473230,1759184636036,"fUST",300.0,0.000204,2,"2025-09-29T22:23:56.036",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473231,1759184646934,"fUST",300.0,0.000204,2,"2025-09-29T22:24:06.934",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473232,1759184654167,"fUST",453.63817819,0.00020014,4,"2025-09-29T22:24:14.167",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473233,1759184654224,"fUST",453.63817819,0.00020214,4,"2025-09-29T22:24:14.224",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473234,1759184657545,"fUST",300.0,0.000204,2,"2025-09-29T22:24:17.545",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473235,1759184670683,"fUST",2376.46726538,0.000204,2,"2025-09-29T22:24:30.683",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473236,1759184673751,"fUST",-191.55058677,0.00020414,4,"2025-09-29T22:24:33.751",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473237,1759184676729,"fUST",-152.0,0.00020414,4,"2025-09-29T22:24:36.729",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473238,1759184679494,"fUST",-110.08759142,0.00020414,4,"2025-09-29T22:24:39.494",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473239,1759184679516,"fUST",-300.0,0.000205,2,"2025-09-29T22:24:39.516",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473240,1759184693719,"fUST",497.59204326,0.000204,2,"2025-09-29T22:24:53.719",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473241,1759184694906,"fUST",-300.0,0.000205,2,"2025-09-29T22:24:54.906",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473243,1759184731685,"fUST",-180.0,0.000205,2,"2025-09-29T22:25:31.685",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473246,1759184735335,"fUST",18281.5537159,0.00033558,120,"2025-09-29T22:25:35.335",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473247,1759184738885,"fUST",480.0,0.000204,2,"2025-09-29T22:25:38.885",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473248,1759184740483,"fUST",-100.86411227,0.000205,2,"2025-09-29T22:25:40.483",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473263,1759184920645,"fUST",4838.67433498,0.000204,2,"2025-09-29T22:28:40.645",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473264,1759184920709,"fUST",161.32566502,0.000204,2,"2025-09-29T22:28:40.709",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473265,1759184921250,"fUST",-204.71806207,0.00020514,2,"2025-09-29T22:28:41.250",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473266,1759184927555,"fUST",-159.2550529,0.000206,2,"2025-09-29T22:28:47.555",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473275,1759184935595,"fUST",329.46483437,0.000206,2,"2025-09-29T22:28:55.595",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473276,1759184945445,"fUST",285.30216587,0.00019786,2,"2025-09-29T22:29:05.445",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473277,1759184965122,"fUST",-316.01827897,0.000207,2,"2025-09-29T22:29:25.122",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473297,1759185032631,"fUST",-500.0,0.000207,2,"2025-09-29T22:30:32.631",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473298,1759185032640,"fUST",-160.0,0.00020777,2,"2025-09-29T22:30:32.640",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473299,1759185032650,"fUST",-363.59,0.0002098,10,"2025-09-29T22:30:32.650",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473300,1759185032659,"fUST",-826.37,0.0002098,10,"2025-09-29T22:30:32.659",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473301,1759185032668,"fUST",-300.0,0.00020986,2,"2025-09-29T22:30:32.668",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473302,1759185032677,"fUST",-300.0,0.00020986,2,"2025-09-29T22:30:32.677",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473303,1759185032686,"fUST",-300.0,0.00020986,2,"2025-09-29T22:30:32.686",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473304,1759185032695,"fUST",-300.0,0.00020986,2,"2025-09-29T22:30:32.695",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473305,1759185032704,"fUST",-1200.0,0.00020986,2,"2025-09-29T22:30:32.704",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473306,1759185032713,"fUST",-1200.0,0.00020987,2,"2025-09-29T22:30:32.713",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473307,1759185032722,"fUST",-205.16531754,0.00020989,2,"2025-09-29T22:30:32.722",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473308,1759185032731,"fUST",-500.0,0.00020989,2,"2025-09-29T22:30:32.731",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473309,1759185032740,"fUST",-315.66828258,0.00020989,2,"2025-09-29T22:30:32.740",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473310,1759185032750,"fUST",-597.48431391,0.00020989,2,"2025-09-29T22:30:32.750",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473311,1759185032760,"fUST",-500.0,0.00020989,2,"2025-09-29T22:30:32.760",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473312,1759185032769,"fUST",-500.0,0.00020989,2,"2025-09-29T22:30:32.769",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473313,1759185032778,"fUST",-500.0,0.00020989,2,"2025-09-29T22:30:32.778",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473314,1759185032787,"fUST",-500.0,0.00020989,2,"2025-09-29T22:30:32.787",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473315,1759185032796,"fUST",-100000.0,0.0002099,2,"2025-09-29T22:30:32.796",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473316,1759185032805,"fUST",-633.092,0.00021616,2,"2025-09-29T22:30:32.805",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473319,1759185032814,"fUST",-178.643,0.00021616,2,"2025-09-29T22:30:32.814",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473321,1759185032823,"fUST",-151.0,0.000217,4,"2025-09-29T22:30:32.823",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473324,1759185032832,"fUST",-189.40172226,0.00021705,3,"2025-09-29T22:30:32.832",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473326,1759185032841,"fUST",-6319.78,0.00021705,3,"2025-09-29T22:30:32.841",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473328,1759185032850,"fUST",-3159.89,0.00021705,3,"2025-09-29T22:30:32.850",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473330,1759185032858,"fUST",-1579.94,0.00021705,3,"2025-09-29T22:30:32.858",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473332,1759185032867,"fUST",-789.97,0.00021707,3,"2025-09-29T22:30:32.867",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473334,1759185032875,"fUST",-394.99,0.00021707,3,"2025-09-29T22:30:32.875",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473335,1759185032884,"fUST",-197.49,0.00021707,3,"2025-09-29T22:30:32.884",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473337,1759185032893,"fUST",-592.5,0.00021707,3,"2025-09-29T22:30:32.893",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473339,1759185032902,"fUST",-1072.98588114,0.00021716,2,"2025-09-29T22:30:32.902",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473341,1759185032911,"fUST",-32213.07986099,0.00021717,2,"2025-09-29T22:30:32.911",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473343,1759185032920,"fUST",-1121.89120068,0.00021717,2,"2025-09-29T22:30:32.920",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473345,1759185032930,"fUST",-168.0,0.00021753,2,"2025-09-29T22:30:32.930",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473347,1759185032938,"fUST",-168.0,0.00021775,2,"2025-09-29T22:30:32.938",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473349,1759185032948,"fUST",-168.0,0.00021785,2,"2025-09-29T22:30:32.948",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473351,1759185032957,"fUST",-1000.0,0.00021796,2,"2025-09-29T22:30:32.957",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473353,1759185032966,"fUST",-151.0,0.000218,3,"2025-09-29T22:30:32.966",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473355,1759185032975,"fUST",-2851.07009809,0.00021817,2,"2025-09-29T22:30:32.975",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473383,1759185033235,"fUST",-355.96542209,0.00020989,2,"2025-09-29T22:30:33.235",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473385,1759185033244,"fUST",-302.95507291,0.00021817,2,"2025-09-29T22:30:33.244",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473389,1759185033269,"fUST",-500.0,0.00020989,2,"2025-09-29T22:30:33.269",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473391,1759185033278,"fUST",-500.0,0.00020989,2,"2025-09-29T22:30:33.278",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473393,1759185033287,"fUST",-1949.91167228,0.00021817,2,"2025-09-29T22:30:33.287",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473395,1759185033296,"fUST",-6345.86793411,0.00021817,2,"2025-09-29T22:30:33.296",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473397,1759185033305,"fUST",-6345.86793411,0.00021886,2,"2025-09-29T22:30:33.305",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473399,1759185033314,"fUST",-151.0,0.000219,4,"2025-09-29T22:30:33.314",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473400,1759185033323,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.323",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473402,1759185033332,"fUST",-168.56119286,0.00021904,2,"2025-09-29T22:30:33.332",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473403,1759185033341,"fUST",-1000.0,0.00021904,2,"2025-09-29T22:30:33.341",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473404,1759185033349,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.349",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473405,1759185033361,"fUST",-483.99922484,0.00021904,2,"2025-09-29T22:30:33.361",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473406,1759185033370,"fUST",-200.0,0.00021904,2,"2025-09-29T22:30:33.370",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473408,1759185033379,"fUST",-200.0,0.00021904,2,"2025-09-29T22:30:33.379",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473410,1759185033388,"fUST",-200.0,0.00021904,2,"2025-09-29T22:30:33.388",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473411,1759185033398,"fUST",-200.0,0.00021904,2,"2025-09-29T22:30:33.398",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473413,1759185033407,"fUST",-250.0,0.00021904,2,"2025-09-29T22:30:33.407",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473415,1759185033415,"fUST",-250.0,0.00021904,2,"2025-09-29T22:30:33.415",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473417,1759185033424,"fUST",-250.0,0.00021904,2,"2025-09-29T22:30:33.424",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473419,1759185033433,"fUST",-250.0,0.00021904,2,"2025-09-29T22:30:33.433",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473421,1759185033444,"fUST",-250.0,0.00021904,2,"2025-09-29T22:30:33.444",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473422,1759185033454,"fUST",-250.0,0.00021904,2,"2025-09-29T22:30:33.454",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473424,1759185033462,"fUST",-250.0,0.00021904,2,"2025-09-29T22:30:33.462",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473426,1759185033471,"fUST",-380.35847049,0.00021904,2,"2025-09-29T22:30:33.471",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473428,1759185033480,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.480",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473430,1759185033488,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.488",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473432,1759185033497,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.497",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473434,1759185033506,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.506",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473436,1759185033515,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.515",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473438,1759185033523,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.523",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473440,1759185033532,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.532",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473441,1759185033541,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.541",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473443,1759185033550,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.550",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473444,1759185033559,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.559",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473445,1759185033568,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.568",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473446,1759185033577,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.577",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473447,1759185033585,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.585",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473448,1759185033594,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.594",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473449,1759185033603,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.603",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473450,1759185033612,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.612",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473451,1759185033621,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.621",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473452,1759185033630,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.630",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473453,1759185033639,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.639",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473454,1759185033649,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.649",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473455,1759185033659,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.659",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473456,1759185033668,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.668",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473457,1759185033677,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.677",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473458,1759185033686,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.686",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473459,1759185033694,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.694",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473460,1759185033704,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.704",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473461,1759185033713,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.713",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473462,1759185033722,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.722",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473463,1759185033731,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.731",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473464,1759185033740,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.740",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473465,1759185033749,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.749",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473466,1759185033758,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.758",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473467,1759185033767,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.767",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473468,1759185033776,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.776",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473469,1759185033785,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.785",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473470,1759185033793,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.793",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473471,1759185033802,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.802",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473472,1759185033810,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.810",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473473,1759185033819,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.819",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473474,1759185033828,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.828",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473475,1759185033837,"fUST",-158.20408301,0.00021904,2,"2025-09-29T22:30:33.837",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473476,1759185033846,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.846",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473477,1759185033855,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.855",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473478,1759185033864,"fUST",-1778.0,0.00021904,2,"2025-09-29T22:30:33.864",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473479,1759185033873,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.873",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473480,1759185033882,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.882",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473481,1759185033891,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.891",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473482,1759185033900,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.900",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473483,1759185033909,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.909",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473484,1759185033918,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.918",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473485,1759185033927,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.927",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473486,1759185033936,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.936",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473487,1759185033945,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:33.945",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473488,1759185033954,"fUST",-151.0,0.00021904,2,"2025-09-29T22:30:33.954",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473489,1759185033963,"fUST",-151.18199785,0.00021904,2,"2025-09-29T22:30:33.963",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473490,1759185033972,"fUST",-1000.0,0.00021916,2,"2025-09-29T22:30:33.972",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473491,1759185033981,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:33.981",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473492,1759185033990,"fUST",-197.0294047,0.00021917,2,"2025-09-29T22:30:33.990",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473494,1759185038576,"fUST",-33526.90787973,0.00020987,2,"2025-09-29T22:30:38.576",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473495,1759185038588,"fUST",-16473.09212027,0.00020987,2,"2025-09-29T22:30:38.588",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473496,1759185038597,"fUST",-207.36537351,0.00020989,2,"2025-09-29T22:30:38.597",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473498,1759185038606,"fUST",-200.0,0.00021785,10,"2025-09-29T22:30:38.606",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473499,1759185038615,"fUST",-200.0,0.00021785,10,"2025-09-29T22:30:38.615",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473500,1759185038623,"fUST",-200.0,0.00021785,10,"2025-09-29T22:30:38.623",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473501,1759185038632,"fUST",-200.0,0.00021785,10,"2025-09-29T22:30:38.632",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473502,1759185038641,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:38.641",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473503,1759185038650,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:38.650",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473504,1759185038659,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:38.659",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473505,1759185038668,"fUST",-500.0,0.00021904,2,"2025-09-29T22:30:38.668",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473506,1759185038677,"fUST",-282.9705953,0.00021917,2,"2025-09-29T22:30:38.677",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473507,1759185038686,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.686",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473508,1759185038695,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.695",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473509,1759185038704,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.704",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473510,1759185038712,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.712",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473511,1759185038722,"fUST",-503.59871345,0.00021917,2,"2025-09-29T22:30:38.722",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473512,1759185038730,"fUST",-625.4247069,0.00021917,3,"2025-09-29T22:30:38.730",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473513,1759185038739,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.739",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473514,1759185038748,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.748",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473515,1759185038757,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.757",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473516,1759185038766,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.766",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473517,1759185038775,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.775",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473518,1759185038785,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.785",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473519,1759185038794,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.794",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473520,1759185038802,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.802",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473521,1759185038811,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.811",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473522,1759185038820,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.820",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473523,1759185038829,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.829",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473524,1759185038838,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.838",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473525,1759185038847,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.847",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473526,1759185038855,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.855",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473527,1759185038865,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.865",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473528,1759185038873,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.873",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473529,1759185038882,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.882",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473530,1759185038891,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.891",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473531,1759185038900,"fUST",-624.00053302,0.00021917,2,"2025-09-29T22:30:38.900",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473532,1759185038911,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.911",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473533,1759185038919,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.919",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473534,1759185038928,"fUST",-482.59,0.00021917,2,"2025-09-29T22:30:38.928",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473535,1759185038937,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.937",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473536,1759185038946,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.946",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473537,1759185038954,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.954",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473538,1759185038963,"fUST",-151.0,0.00021917,2,"2025-09-29T22:30:38.963",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473539,1759185038971,"fUST",-151.0,0.00021917,2,"2025-09-29T22:30:38.971",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473540,1759185038980,"fUST",-512.29,0.00021917,2,"2025-09-29T22:30:38.980",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473541,1759185038989,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:38.989",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473542,1759185038998,"fUST",-151.0,0.00021917,2,"2025-09-29T22:30:38.998",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473543,1759185039007,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.007",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473544,1759185039017,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.017",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473545,1759185039026,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.026",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473546,1759185039035,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.035",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473547,1759185039044,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.044",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473548,1759185039053,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.053",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473549,1759185039065,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.065",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473550,1759185039075,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.075",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473551,1759185039084,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.084",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473552,1759185039093,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.093",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473553,1759185039103,"fUST",-496.99,0.00021917,2,"2025-09-29T22:30:39.103",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473554,1759185039112,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.112",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473555,1759185039121,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.121",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473556,1759185039130,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.130",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473557,1759185039139,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.139",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473558,1759185039148,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.148",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473559,1759185039156,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.156",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473560,1759185039166,"fUST",-151.0,0.00021917,2,"2025-09-29T22:30:39.166",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473561,1759185039175,"fUST",-249.11112423,0.00021917,2,"2025-09-29T22:30:39.175",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473562,1759185039184,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.184",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473563,1759185039193,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.193",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473564,1759185039202,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.202",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473565,1759185039210,"fUST",-501.46,0.00021917,2,"2025-09-29T22:30:39.210",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473566,1759185039220,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.220",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473567,1759185039229,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.229",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473568,1759185039238,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.238",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473569,1759185039247,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.247",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473570,1759185039256,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.256",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473571,1759185039265,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.265",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473572,1759185039274,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.274",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473573,1759185039283,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.283",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473574,1759185039292,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.292",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473575,1759185039301,"fUST",-360.35931492,0.00021917,2,"2025-09-29T22:30:39.301",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473576,1759185039310,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.310",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473577,1759185039318,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.318",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473578,1759185039327,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.327",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473579,1759185039336,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.336",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473580,1759185039345,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.345",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473581,1759185039357,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.357",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473582,1759185039366,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.366",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473583,1759185039374,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.374",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473584,1759185039384,"fUST",-151.0,0.00021917,2,"2025-09-29T22:30:39.384",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473585,1759185039393,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.393",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473586,1759185039402,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.402",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473587,1759185039411,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.411",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473588,1759185039420,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.420",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473589,1759185039429,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.429",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473590,1759185039613,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.613",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473591,1759185039623,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.623",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473592,1759185039633,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.633",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473593,1759185039642,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.642",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473594,1759185039651,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.651",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473595,1759185039660,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.660",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473596,1759185039668,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.668",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473597,1759185039677,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.677",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473598,1759185039686,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.686",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473599,1759185039696,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.696",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473600,1759185039705,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.705",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473601,1759185039713,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.713",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473602,1759185039722,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.722",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473603,1759185039731,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.731",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473604,1759185039740,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.740",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473605,1759185039749,"fUST",-151.0,0.00021917,2,"2025-09-29T22:30:39.749",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473606,1759185039759,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.759",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473607,1759185039768,"fUST",-622.9,0.00021917,2,"2025-09-29T22:30:39.768",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473608,1759185039776,"fUST",-623.12130718,0.00021917,2,"2025-09-29T22:30:39.776",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473609,1759185039785,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.785",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473610,1759185039795,"fUST",-151.0,0.00021917,2,"2025-09-29T22:30:39.795",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473611,1759185039804,"fUST",-151.0,0.00021917,2,"2025-09-29T22:30:39.804",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473612,1759185039814,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.814",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473613,1759185039823,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.823",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473614,1759185039832,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.832",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473615,1759185039840,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.840",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473616,1759185039850,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.850",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473617,1759185039859,"fUST",-151.0,0.00021917,2,"2025-09-29T22:30:39.859",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473618,1759185039868,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.868",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473619,1759185039876,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.876",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473620,1759185039885,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.885",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473621,1759185039895,"fUST",-151.0,0.00021917,2,"2025-09-29T22:30:39.895",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473622,1759185039904,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.904",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473623,1759185039914,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.914",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473624,1759185039923,"fUST",-482.26776614,0.00021917,2,"2025-09-29T22:30:39.923",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473625,1759185039932,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.932",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473626,1759185039942,"fUST",-534.48223388,0.00021917,2,"2025-09-29T22:30:39.942",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473627,1759185039951,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.951",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473628,1759185039960,"fUST",-151.0,0.00021917,2,"2025-09-29T22:30:39.960",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473629,1759185039969,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.969",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473630,1759185039978,"fUST",-151.0,0.00021917,2,"2025-09-29T22:30:39.978",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473631,1759185039987,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.987",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473632,1759185039997,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:39.997",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473633,1759185040006,"fUST",-151.0,0.00021917,2,"2025-09-29T22:30:40.006",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473634,1759185040016,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.016",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473635,1759185040025,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.025",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473636,1759185040035,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.035",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473637,1759185040044,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.044",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473639,1759185040053,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.053",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473640,1759185040062,"fUST",-529.66,0.00021917,2,"2025-09-29T22:30:40.062",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473642,1759185040071,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.071",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473644,1759185040080,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.080",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473646,1759185040089,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.089",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473647,1759185040098,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.098",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473648,1759185040107,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.107",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473649,1759185040115,"fUST",-458.11588662,0.00021917,2,"2025-09-29T22:30:40.115",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473650,1759185040124,"fUST",-644.35,0.00021917,2,"2025-09-29T22:30:40.124",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473651,1759185040133,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.133",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473652,1759185040142,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.142",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473653,1759185040151,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.151",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473654,1759185040160,"fUST",-480.0,0.00021917,2,"2025-09-29T22:30:40.160",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473655,1759185040169,"fUST",-30.7308143,0.00021917,2,"2025-09-29T22:30:40.169",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473675,1759185040988,"fUST",-200.0,0.00021785,10,"2025-09-29T22:30:40.988",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473676,1759185040997,"fUST",-58.14628366,0.00021785,10,"2025-09-29T22:30:40.997",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473679,1759185043804,"fUST",-449.69091526,0.00021516,2,"2025-09-29T22:30:43.804",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473708,1759185099391,"fUST",161.73025475,0.0002,2,"2025-09-29T22:31:39.391",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473713,1759185143920,"fUST",-267.53584996,0.00020889,2,"2025-09-29T22:32:23.920",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473719,1759185228208,"fUST",-184.2837217,0.0002079,2,"2025-09-29T22:33:48.208",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473720,1759185228275,"fUST",-1200.0,0.00020889,2,"2025-09-29T22:33:48.275",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473721,1759185228338,"fUST",-300.0,0.00020889,2,"2025-09-29T22:33:48.338",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473722,1759185228405,"fUST",-500.0,0.00020889,2,"2025-09-29T22:33:48.405",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473723,1759185228467,"fUST",-618.23901974,0.00020889,2,"2025-09-29T22:33:48.467",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473724,1759185228529,"fUST",-220.9677978,0.00020889,2,"2025-09-29T22:33:48.529",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473725,1759185228603,"fUST",-300.81837483,0.00020889,2,"2025-09-29T22:33:48.603",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473726,1759185228662,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:48.662",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473727,1759185228719,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:48.719",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473728,1759185228793,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:48.793",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473729,1759185228856,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:48.856",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473730,1759185228917,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:48.917",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473731,1759185228979,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:48.979",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473732,1759185229039,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:49.039",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473733,1759185229097,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:49.097",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473734,1759185229721,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:49.721",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473735,1759185229782,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:49.782",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473736,1759185229866,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:49.866",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473737,1759185229939,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:49.939",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473738,1759185230000,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:50.000",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473739,1759185230065,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:50.065",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473740,1759185230134,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:50.134",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473742,1759185230195,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:50.195",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473743,1759185230254,"fUST",-200.0,0.0002089,10,"2025-09-29T22:33:50.254",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473744,1759185230309,"fUST",-318.972671,0.0002089,10,"2025-09-29T22:33:50.309",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473745,1759185230366,"fUST",-160.0,0.0002089,2,"2025-09-29T22:33:50.366",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473746,1759185232824,"fUST",-3308.15361392,0.0002089,2,"2025-09-29T22:33:52.824",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473747,1759185232934,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:33:52.934",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473748,1759185232988,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:33:52.988",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473749,1759185233041,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:33:53.041",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473750,1759185233109,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:33:53.109",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473751,1759185233170,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:33:53.170",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473752,1759185233231,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:33:53.231",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473753,1759185238022,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:33:58.022",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473754,1759185238206,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:33:58.206",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473756,1759185258083,"fUST",-210.22,0.0002088,3,"2025-09-29T22:34:18.083",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473757,1759185258152,"fUST",-300.0,0.00020889,2,"2025-09-29T22:34:18.152",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473758,1759185258213,"fUST",-164.03816381,0.00020889,2,"2025-09-29T22:34:18.213",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473759,1759185258278,"fUST",-204.99820667,0.00020889,2,"2025-09-29T22:34:18.278",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473760,1759185258345,"fUST",-174.72026906,0.00020889,2,"2025-09-29T22:34:18.345",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473761,1759185258423,"fUST",-500.0,0.00020889,2,"2025-09-29T22:34:18.423",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473762,1759185258494,"fUST",-298.13332118,0.00020889,2,"2025-09-29T22:34:18.494",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473763,1759185258981,"fUST",-6295.79007856,0.0002089,2,"2025-09-29T22:34:18.981",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473764,1759185259047,"fUST",-279.83,0.0002088,3,"2025-09-29T22:34:19.047",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473765,1759185259056,"fUST",-9720.18,0.0002089,2,"2025-09-29T22:34:19.056",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473766,1759185259149,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:34:19.149",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473767,1759185259237,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:34:19.237",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473768,1759185259304,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:34:19.304",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473769,1759185259363,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:34:19.363",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473770,1759185259471,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:34:19.471",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473771,1759185268368,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:34:28.368",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473772,1759185268639,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:34:28.639",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473773,1759185268850,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:34:28.850",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473774,1759185308203,"fUST",-839.54,0.0002088,3,"2025-09-29T22:35:08.203",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473775,1759185308312,"fUST",-300.0,0.00020888,2,"2025-09-29T22:35:08.312",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473776,1759185308405,"fUST",-300.0,0.00020888,2,"2025-09-29T22:35:08.405",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473777,1759185308489,"fUST",-300.0,0.00020888,2,"2025-09-29T22:35:08.489",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473778,1759185308566,"fUST",-300.0,0.00020888,2,"2025-09-29T22:35:08.566",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473779,1759185308648,"fUST",-1200.0,0.00020888,2,"2025-09-29T22:35:08.648",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473780,1759185308754,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:08.754",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473781,1759185308830,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:08.830",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473782,1759185308916,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:08.916",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473783,1759185308992,"fUST",-20.93,0.00020889,2,"2025-09-29T22:35:08.992",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473784,1759185309292,"fUST",-479.07,0.00020889,2,"2025-09-29T22:35:09.292",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473785,1759185309372,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:09.372",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473786,1759185309461,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:09.461",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473787,1759185309548,"fUST",-619.29667713,0.00020889,2,"2025-09-29T22:35:09.548",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473788,1759185309631,"fUST",-155.23068683,0.00020889,2,"2025-09-29T22:35:09.631",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473789,1759185309710,"fUST",-514.78738437,0.00020889,2,"2025-09-29T22:35:09.710",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473790,1759185309792,"fUST",-370.31111499,0.00020889,2,"2025-09-29T22:35:09.792",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473791,1759185309874,"fUST",-289.15878777,0.00020889,2,"2025-09-29T22:35:09.874",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473792,1759185309958,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:09.958",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473793,1759185310045,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:10.045",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473794,1759185310132,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:10.132",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473795,1759185310538,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:10.538",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473796,1759185310614,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:10.614",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473797,1759185310977,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:10.977",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473798,1759185311071,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:11.071",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473799,1759185311144,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:11.144",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473800,1759185311219,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:11.219",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473801,1759185311300,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:11.300",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473802,1759185311373,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:11.373",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473803,1759185311449,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:11.449",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473804,1759185311529,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:11.529",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473805,1759185311797,"fUST",-503.33640116,0.00020889,2,"2025-09-29T22:35:11.797",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473806,1759185311878,"fUST",-355.24558614,0.00020889,2,"2025-09-29T22:35:11.878",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473807,1759185311958,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:11.958",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473808,1759185312043,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:12.043",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473809,1759185312129,"fUST",-500.0,0.00020889,2,"2025-09-29T22:35:12.129",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473810,1759185312209,"fUST",-403.18733228,0.00020889,2,"2025-09-29T22:35:12.209",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473811,1759185312285,"fUST",-276.72738479,0.00020889,2,"2025-09-29T22:35:12.285",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473812,1759185315828,"fUST",-16.54708418,0.0002089,2,"2025-09-29T22:35:15.828",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473813,1759185315927,"fUST",-403.18733228,0.0002089,2,"2025-09-29T22:35:15.927",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473814,1759185315996,"fUST",-276.72738479,0.0002089,2,"2025-09-29T22:35:15.996",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473815,1759185316059,"fUST",-3923.01659126,0.0002089,2,"2025-09-29T22:35:16.059",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473816,1759185316159,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:16.159",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473817,1759185316227,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:16.227",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473818,1759185316307,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:16.307",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473819,1759185318205,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:18.205",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473820,1759185318416,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:18.416",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473821,1759185318603,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:18.603",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473822,1759185338436,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:38.436",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473823,1759185338768,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:38.768",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473824,1759185338981,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:38.981",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473825,1759185339228,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:39.228",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473826,1759185339427,"fUST",-1082.2189909,0.0002079,2,"2025-09-29T22:35:39.427",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473827,1759185339437,"fUST",-8917.7910091,0.0002089,2,"2025-09-29T22:35:39.437",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473828,1759185339628,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:39.628",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473829,1759185358223,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:58.223",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473830,1759185358434,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:58.434",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473831,1759185358629,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:58.629",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473832,1759185358851,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:35:58.851",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473833,1759185388490,"fUST",-10000.01,0.00020648,2,"2025-09-29T22:36:28.490",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473834,1759185388987,"fUST",-10000.01,0.00020648,2,"2025-09-29T22:36:28.987",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473835,1759185389054,"fUST",-2958.3935222,0.00020648,2,"2025-09-29T22:36:29.054",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473836,1759185389117,"fUST",-4083.2229556,0.00020648,2,"2025-09-29T22:36:29.117",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473844,1759185412240,"fUST",450.68826249,0.00020648,2,"2025-09-29T22:36:52.240",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473845,1759185470133,"fUST",267.53585,0.00019888,2,"2025-09-29T22:37:50.133",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473846,1759185507577,"fUST",5000.0,0.00020648,2,"2025-09-29T22:38:27.577",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473847,1759185508686,"fUST",-267.53584996,0.000207,2,"2025-09-29T22:38:28.686",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473848,1759185530398,"fUST",4281.78588751,0.00020648,2,"2025-09-29T22:38:50.398",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473849,1759185530455,"fUST",718.21411249,0.00020648,2,"2025-09-29T22:38:50.455",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473850,1759185542498,"fUST",-346.06,0.000207,2,"2025-09-29T22:39:02.498",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473851,1759185544271,"fUST",-254.23286875,0.000207,2,"2025-09-29T22:39:04.271",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473852,1759185553931,"fUST",2438.09451335,0.00020648,2,"2025-09-29T22:39:13.931",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473858,1759185655921,"fUST",242.46028471,0.00020154,4,"2025-09-29T22:40:55.921",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473859,1759185689236,"fUST",-453.63817819,0.00020682,4,"2025-09-29T22:41:29.236",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473860,1759185689304,"fUST",-1132.17128129,0.000207,2,"2025-09-29T22:41:29.304",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473861,1759185689369,"fUST",-150.09,0.000207,2,"2025-09-29T22:41:29.369",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473862,1759185689436,"fUST",-1000.41895702,0.00020787,2,"2025-09-29T22:41:29.436",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473863,1759185689519,"fUST",-184.16180844,0.00020788,2,"2025-09-29T22:41:29.519",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473864,1759185689581,"fUST",-429.8363013,0.00020821,2,"2025-09-29T22:41:29.581",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473865,1759185689650,"fUST",-831.23309642,0.00020821,2,"2025-09-29T22:41:29.650",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473866,1759185690304,"fUST",-3321.60745329,0.00020821,2,"2025-09-29T22:41:30.304",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473867,1759185690368,"fUST",-300.0,0.00020884,2,"2025-09-29T22:41:30.368",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473868,1759185690428,"fUST",-1200.0,0.00020885,2,"2025-09-29T22:41:30.428",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473869,1759185690711,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:30.711",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473870,1759185690776,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:30.776",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473871,1759185690856,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:30.856",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473872,1759185690935,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:30.935",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473873,1759185691000,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:31.000",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473874,1759185691070,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:31.070",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473875,1759185691139,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:31.139",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473876,1759185691202,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:31.202",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473877,1759185691268,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:31.268",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473878,1759185691337,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:31.337",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473879,1759185691626,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:31.626",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473880,1759185691690,"fUST",-538.82578713,0.00020885,2,"2025-09-29T22:41:31.690",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473881,1759185691753,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:31.753",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473882,1759185691818,"fUST",-449.24614494,0.00020885,2,"2025-09-29T22:41:31.818",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473883,1759185691885,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:31.885",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473884,1759185691948,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:31.948",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473885,1759185692012,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:32.012",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473886,1759185692076,"fUST",-354.11190226,0.00020885,2,"2025-09-29T22:41:32.076",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473887,1759185692146,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:32.146",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473888,1759185692212,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:32.212",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473889,1759185692519,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:32.519",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473890,1759185692582,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:32.582",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473891,1759185692645,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:32.645",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473892,1759185692708,"fUST",-371.22292913,0.00020885,2,"2025-09-29T22:41:32.708",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473893,1759185692771,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:32.771",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473894,1759185692834,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:32.834",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473895,1759185692896,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:32.896",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473896,1759185692959,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:32.959",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473897,1759185693024,"fUST",-553.1263779,0.00020885,2,"2025-09-29T22:41:33.024",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473898,1759185693091,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:33.091",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473899,1759185693243,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:33.243",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473900,1759185693313,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:33.313",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473901,1759185693383,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:33.383",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473902,1759185693455,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:33.455",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473903,1759185693525,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:33.525",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473904,1759185693590,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:33.590",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473905,1759185693659,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:33.659",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473906,1759185693725,"fUST",-419.36383012,0.00020885,2,"2025-09-29T22:41:33.725",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473907,1759185693789,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:33.789",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473908,1759185693854,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:33.854",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473909,1759185694382,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:34.382",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473910,1759185694444,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:34.444",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473911,1759185694509,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:34.509",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473912,1759185694576,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:34.576",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473913,1759185694638,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:34.638",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473914,1759185694708,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:34.708",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473915,1759185694947,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:34.947",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473916,1759185695017,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:35.017",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473917,1759185695104,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:35.104",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473918,1759185695184,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:35.184",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473919,1759185695508,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:35.508",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473920,1759185695572,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:35.572",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473921,1759185695640,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:35.640",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473922,1759185695707,"fUST",-216.58290499,0.00020885,2,"2025-09-29T22:41:35.707",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473923,1759185695786,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:35.786",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473924,1759185695870,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:35.870",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473925,1759185695952,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:35.952",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473926,1759185696034,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:36.034",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473927,1759185696115,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:36.115",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473928,1759185696198,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:36.198",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473929,1759185696282,"fUST",-66.84419002,0.00020885,2,"2025-09-29T22:41:36.282",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473930,1759185696697,"fUST",-433.15580998,0.00020885,2,"2025-09-29T22:41:36.697",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473931,1759185696784,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:36.784",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473932,1759185696859,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:36.859",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473933,1759185696936,"fUST",-415.14850201,0.00020885,2,"2025-09-29T22:41:36.936",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473934,1759185697014,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:37.014",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473935,1759185697091,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:37.091",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473936,1759185697171,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:37.171",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473937,1759185697240,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:37.240",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473938,1759185697307,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:37.307",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473939,1759185697374,"fUST",-500.0,0.00020885,2,"2025-09-29T22:41:37.374",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473940,1759185697438,"fUST",-3.40137602,0.00020886,2,"2025-09-29T22:41:37.438",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473941,1759185697714,"fUST",-296.59862398,0.00020886,2,"2025-09-29T22:41:37.714",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473942,1759185697785,"fUST",-300.0,0.00020886,2,"2025-09-29T22:41:37.785",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473943,1759185697860,"fUST",-300.0,0.00020886,2,"2025-09-29T22:41:37.860",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473944,1759185697933,"fUST",-300.0,0.00020886,2,"2025-09-29T22:41:37.933",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473945,1759185704505,"fUST",-308.67,0.0002088,10,"2025-09-29T22:41:44.505",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473946,1759185705416,"fUST",-7028.4828645,0.00020886,2,"2025-09-29T22:41:45.416",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473947,1759185705480,"fUST",-10000.01,0.00020886,2,"2025-09-29T22:41:45.480",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473948,1759185705539,"fUST",-10000.01,0.00020886,2,"2025-09-29T22:41:45.539",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473949,1759185705594,"fUST",-10000.01,0.00020886,2,"2025-09-29T22:41:45.594",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473950,1759185705652,"fUST",-10000.01,0.00020886,2,"2025-09-29T22:41:45.652",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473951,1759185709172,"fUST",-2971.4771355,0.00020886,2,"2025-09-29T22:41:49.172",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473952,1759185709239,"fUST",-204.1394611,0.00020886,2,"2025-09-29T22:41:49.239",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473953,1759185709299,"fUST",-500.0,0.00020886,2,"2025-09-29T22:41:49.299",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473954,1759185709365,"fUST",-289.40934558,0.00020886,2,"2025-09-29T22:41:49.365",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473955,1759185709431,"fUST",-591.30319784,0.00020886,2,"2025-09-29T22:41:49.431",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473956,1759185709699,"fUST",-1200.0,0.00020887,2,"2025-09-29T22:41:49.699",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473957,1759185709774,"fUST",-160.0,0.00020888,2,"2025-09-29T22:41:49.774",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473958,1759185709834,"fUST",-500.0,0.00020888,2,"2025-09-29T22:41:49.834",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473959,1759185709896,"fUST",-453.63817819,0.00020889,6,"2025-09-29T22:41:49.896",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473960,1759185709956,"fUST",-151.0,0.0002089,2,"2025-09-29T22:41:49.956",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473961,1759185710201,"fUST",-151.0,0.0002089,2,"2025-09-29T22:41:50.201",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473962,1759185710265,"fUST",-151.0,0.0002089,2,"2025-09-29T22:41:50.265",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473963,1759185710327,"fUST",-151.0,0.0002089,2,"2025-09-29T22:41:50.327",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473964,1759185710391,"fUST",-153.39946615,0.0002089,2,"2025-09-29T22:41:50.391",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473965,1759185710453,"fUST",-1000.0,0.0002089,2,"2025-09-29T22:41:50.453",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473966,1759185710516,"fUST",-857.93471132,0.0002089,2,"2025-09-29T22:41:50.516",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473967,1759185710873,"fUST",-142.06528868,0.0002089,2,"2025-09-29T22:41:50.873",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473968,1759185710939,"fUST",-794.11641727,0.0002089,2,"2025-09-29T22:41:50.939",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473969,1759185719634,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:41:59.634",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473970,1759185719976,"fUST",-10000.01,0.0002089,2,"2025-09-29T22:41:59.976",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473971,1759185720181,"fUST",-2861.73309409,0.0002089,2,"2025-09-29T22:42:00.181",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473972,1759185720260,"fUST",-4276.54381182,0.0002089,2,"2025-09-29T22:42:00.260",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473973,1759185722753,"fUST",300.0,0.00020889,2,"2025-09-29T22:42:02.753",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473974,1759185723713,"fUST",500.0,0.000207,2,"2025-09-29T22:42:03.713",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473975,1759185741697,"fUST",198.72795799,0.00020586,5,"2025-09-29T22:42:21.697",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473976,1759185792728,"fUST",9001.28204201,0.00020788,2,"2025-09-29T22:43:12.728",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473977,1759185792788,"fUST",10000.01,0.00020788,2,"2025-09-29T22:43:12.788",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473978,1759185792845,"fUST",10000.01,0.00020788,2,"2025-09-29T22:43:12.845",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473979,1759185792903,"fUST",10000.01,0.00020788,2,"2025-09-29T22:43:12.903",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473980,1759185792959,"fUST",10000.01,0.00020788,2,"2025-09-29T22:43:12.959",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473981,1759185793016,"fUST",10000.01,0.00020788,2,"2025-09-29T22:43:13.016",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473982,1759185793075,"fUST",10000.01,0.00020788,2,"2025-09-29T22:43:13.075",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473983,1759185793132,"fUST",10000.01,0.00020788,2,"2025-09-29T22:43:13.132",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473984,1759185793189,"fUST",10000.01,0.00020788,2,"2025-09-29T22:43:13.189",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473985,1759185793246,"fUST",10000.01,0.00020788,2,"2025-09-29T22:43:13.246",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473986,1759185819314,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:43:39.314",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473987,1759185819524,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:43:39.524",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473988,1759185819725,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:43:39.725",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473989,1759185819910,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:43:39.910",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473990,1759185820140,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:43:40.140",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473991,1759185820366,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:43:40.366",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473992,1759185820759,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:43:40.759",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473993,1759185820889,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:43:40.889",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473994,1759185821088,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:43:41.088",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473995,1759185821287,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:43:41.287",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473996,1759185832102,"fUST",-169.91,0.00020081,2,"2025-09-29T22:43:52.102",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473997,1759185835558,"fUST",-92.980705,0.00020081,2,"2025-09-29T22:43:55.558",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473998,1759185844345,"fUST",-300.0,0.00020787,2,"2025-09-29T22:44:04.345",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388473999,1759185844452,"fUST",-9400.01,0.00020788,2,"2025-09-29T22:44:04.452",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474000,1759185849774,"fUST",-410.486327,0.0002058,2,"2025-09-29T22:44:09.774",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474001,1759185849880,"fUST",-9179.037346,0.00020788,2,"2025-09-29T22:44:09.880",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474002,1759185850062,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:10.062",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474003,1759185850362,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:10.362",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474004,1759185851015,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:11.015",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474005,1759185851298,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:11.298",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474006,1759185851609,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:11.609",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474007,1759185851894,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:11.894",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474008,1759185852318,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:12.318",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474009,1759185852417,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:12.417",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474010,1759185869482,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:29.482",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474011,1759185869609,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:29.609",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474012,1759185869795,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:29.795",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474013,1759185869981,"fUST",-4958.31477268,0.0002058,2,"2025-09-29T22:44:29.981",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474014,1759185870100,"fUST",-83.38045464,0.00020788,2,"2025-09-29T22:44:30.100",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474015,1759185870382,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:30.382",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474016,1759185870666,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:30.666",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474017,1759185870889,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:30.889",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474018,1759185871144,"fUST",-10000.01,0.00020788,2,"2025-09-29T22:44:31.144",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474019,1759185871319,"fUST",-2335.95015735,0.00020788,2,"2025-09-29T22:44:31.319",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474020,1759185871476,"fUST",273.85204708,0.00020787,2,"2025-09-29T22:44:31.476",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474021,1759185871548,"fUST",500.0,0.00020787,2,"2025-09-29T22:44:31.548",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474022,1759185871642,"fUST",364.2199481,0.00020787,2,"2025-09-29T22:44:31.642",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474023,1759185873449,"fUST",407.31433888,0.00020787,2,"2025-09-29T22:44:33.449",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474024,1759185873519,"fUST",500.0,0.00020787,2,"2025-09-29T22:44:33.519",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474025,1759185873577,"fUST",352.35810324,0.00020787,2,"2025-09-29T22:44:33.577",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474026,1759185873636,"fUST",500.0,0.00020787,2,"2025-09-29T22:44:33.636",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474027,1759185873697,"fUST",500.0,0.00020787,2,"2025-09-29T22:44:33.697",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474028,1759185873762,"fUST",500.0,0.00020787,2,"2025-09-29T22:44:33.762",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474029,1759185873838,"fUST",551.64419629,0.00020787,2,"2025-09-29T22:44:33.838",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474030,1759185873908,"fUST",546.59598112,0.00020787,2,"2025-09-29T22:44:33.908",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474031,1759185873982,"fUST",332.12507059,0.00020787,2,"2025-09-29T22:44:33.982",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474032,1759185874048,"fUST",167.87492941,0.00020787,2,"2025-09-29T22:44:34.048",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474033,1759185874117,"fUST",500.0,0.00020787,2,"2025-09-29T22:44:34.117",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474034,1759185874199,"fUST",448.00794304,0.00020787,2,"2025-09-29T22:44:34.199",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474035,1759185874264,"fUST",294.05395926,0.00020787,2,"2025-09-29T22:44:34.264",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474037,1759185925422,"fUST",-303.3802545,0.00020799,2,"2025-09-29T22:45:25.422",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474038,1759185977593,"fUST",-480.0,0.00020799,2,"2025-09-29T22:46:17.593",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474046,1759186156890,"fUST",382.23130889,0.0001978,2,"2025-09-29T22:49:16.890",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474047,1759186159382,"fUST",1528.92523556,0.0001978,2,"2025-09-29T22:49:19.382",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474048,1759186161262,"fUST",3440.08178,0.0001978,2,"2025-09-29T22:49:21.262",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474049,1759186163232,"fUST",4648.77167555,0.0001978,2,"2025-09-29T22:49:23.232",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474050,1759186163294,"fUST",1460.81356574,0.0001978,2,"2025-09-29T22:49:23.294",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474051,1759186180177,"fUST",-169.86856713,0.00020699,2,"2025-09-29T22:49:40.177",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474087,1759186231919,"fUST",-1200.0,0.00020798,2,"2025-09-29T22:50:31.919",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474089,1759186231929,"fUST",-171.81818016,0.00020799,2,"2025-09-29T22:50:31.929",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474091,1759186231938,"fUST",-1200.0,0.00020799,2,"2025-09-29T22:50:31.938",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474093,1759186231947,"fUST",-300.0,0.00020799,2,"2025-09-29T22:50:31.947",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474095,1759186231956,"fUST",-300.0,0.00020799,2,"2025-09-29T22:50:31.956",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474097,1759186231966,"fUST",-300.0,0.00020799,2,"2025-09-29T22:50:31.966",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474099,1759186231975,"fUST",-300.0,0.00020799,2,"2025-09-29T22:50:31.975",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474100,1759186231984,"fUST",-300.0,0.00020799,2,"2025-09-29T22:50:31.984",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474101,1759186231993,"fUST",-2237.7302997,0.000208,2,"2025-09-29T22:50:31.993",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474102,1759186232002,"fUST",-500.0,0.000208,2,"2025-09-29T22:50:32.002",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474103,1759186232011,"fUST",-191.69643296,0.0002082,2,"2025-09-29T22:50:32.011",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474104,1759186232020,"fUST",-577.7761223,0.0002082,2,"2025-09-29T22:50:32.020",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474161,1759186237788,"fUST",-824.56180852,0.0002089,2,"2025-09-29T22:50:37.788",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474162,1759186237798,"fUST",-5.75075128,0.000209,2,"2025-09-29T22:50:37.798",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474163,1759186237809,"fUST",-294.24924872,0.000209,2,"2025-09-29T22:50:37.809",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474164,1759186237818,"fUST",-150.0,0.000209,2,"2025-09-29T22:50:37.818",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474165,1759186237828,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.828",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474166,1759186237837,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.837",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474167,1759186237847,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.847",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474168,1759186237855,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.855",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474169,1759186237865,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.865",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474170,1759186237874,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.874",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474171,1759186237883,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.883",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474172,1759186237893,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.893",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474173,1759186237902,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.902",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474174,1759186237910,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.910",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474175,1759186237919,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.919",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474176,1759186237928,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.928",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474177,1759186237938,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.938",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474178,1759186237947,"fUST",-572.08826976,0.000209,2,"2025-09-29T22:50:37.947",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474179,1759186237955,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.955",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474180,1759186237964,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.964",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474181,1759186237974,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.974",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474182,1759186237983,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:37.983",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474183,1759186237991,"fUST",-437.9317725,0.000209,2,"2025-09-29T22:50:37.991",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474184,1759186238001,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:38.001",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474185,1759186238010,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:38.010",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474186,1759186238019,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:38.019",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474187,1759186238028,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:38.028",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474188,1759186238038,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:38.038",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474189,1759186238047,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:38.047",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474190,1759186238057,"fUST",-373.59886101,0.000209,2,"2025-09-29T22:50:38.057",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474191,1759186238066,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:38.066",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474192,1759186238075,"fUST",-515.16845242,0.000209,2,"2025-09-29T22:50:38.075",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474193,1759186238084,"fUST",-500.0,0.000209,2,"2025-09-29T22:50:38.084",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474194,1759186238097,"fUST",-168.0,0.00020936,2,"2025-09-29T22:50:38.097",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474195,1759186238107,"fUST",-10148.63596166,0.0002099,2,"2025-09-29T22:50:38.107",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474474,1759186246135,"fUST",-1187.23799122,0.0002099,2,"2025-09-29T22:50:46.135",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474475,1759186246145,"fUST",-155.1244069,0.00021037,2,"2025-09-29T22:50:46.145",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474476,1759186246155,"fUST",-168.0,0.00021195,2,"2025-09-29T22:50:46.155",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474477,1759186246164,"fUST",-500.0,0.00021246,2,"2025-09-29T22:50:46.164",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474478,1759186246173,"fUST",-872.48751738,0.00021246,2,"2025-09-29T22:50:46.173",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474479,1759186246183,"fUST",-500.0,0.00021246,2,"2025-09-29T22:50:46.183",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474480,1759186246192,"fUST",-500.0,0.00021246,2,"2025-09-29T22:50:46.192",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474481,1759186246221,"fUST",-500.0,0.00021246,2,"2025-09-29T22:50:46.221",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474482,1759186246230,"fUST",-500.0,0.00021246,2,"2025-09-29T22:50:46.230",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474483,1759186246239,"fUST",-151.0,0.00021246,2,"2025-09-29T22:50:46.239",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474484,1759186246249,"fUST",-500.0,0.00021246,2,"2025-09-29T22:50:46.249",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474485,1759186246258,"fUST",-500.0,0.00021246,2,"2025-09-29T22:50:46.258",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474486,1759186246272,"fUST",-500.0,0.00021246,2,"2025-09-29T22:50:46.272",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474487,1759186246282,"fUST",-500.0,0.00021246,2,"2025-09-29T22:50:46.282",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474488,1759186246291,"fUST",-500.0,0.00021246,2,"2025-09-29T22:50:46.291",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474489,1759186246301,"fUST",-500.0,0.00021246,2,"2025-09-29T22:50:46.301",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474490,1759186246310,"fUST",-500.0,0.00021246,2,"2025-09-29T22:50:46.310",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474491,1759186246320,"fUST",-261.86817579,0.00021246,2,"2025-09-29T22:50:46.320",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474492,1759186246329,"fUST",-151.0,0.00021246,2,"2025-09-29T22:50:46.329",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474493,1759186246338,"fUST",-160.41220625,0.00021251,5,"2025-09-29T22:50:46.338",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474494,1759186246347,"fUST",-1533.54608284,0.00021259,2,"2025-09-29T22:50:46.347",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474495,1759186246357,"fUST",-1930.42551104,0.00021259,2,"2025-09-29T22:50:46.357",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474496,1759186246366,"fUST",-206.0,0.00021323,2,"2025-09-29T22:50:46.366",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474497,1759186246375,"fUST",-206.0,0.00021376,2,"2025-09-29T22:50:46.375",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474498,1759186246384,"fUST",-206.0,0.00021381,2,"2025-09-29T22:50:46.384",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474499,1759186246394,"fUST",-885.60296776,0.00021448,2,"2025-09-29T22:50:46.394",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474500,1759186246403,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.403",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474501,1759186246413,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.413",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474502,1759186246422,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.422",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474503,1759186246431,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.431",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474504,1759186246441,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.441",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474505,1759186246450,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.450",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474506,1759186246460,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.460",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474507,1759186246469,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.469",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474508,1759186246478,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.478",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474509,1759186246487,"fUST",-462.06103727,0.00021448,2,"2025-09-29T22:50:46.487",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474510,1759186246497,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.497",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474511,1759186246507,"fUST",-502.14044378,0.00021448,2,"2025-09-29T22:50:46.507",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474512,1759186246516,"fUST",-578.408847,0.00021448,2,"2025-09-29T22:50:46.516",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474513,1759186246525,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.525",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474514,1759186246534,"fUST",-502.39929646,0.00021448,2,"2025-09-29T22:50:46.534",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474515,1759186246543,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.543",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474516,1759186246553,"fUST",-1069.89463782,0.00021448,2,"2025-09-29T22:50:46.553",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474517,1759186246562,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.562",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474518,1759186246571,"fUST",-500.0,0.00021448,2,"2025-09-29T22:50:46.571",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474519,1759186246580,"fUST",-1000.0,0.00021448,2,"2025-09-29T22:50:46.580",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474520,1759186246589,"fUST",-770.66255595,0.00021448,2,"2025-09-29T22:50:46.589",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474521,1759186246598,"fUST",-778.96412021,0.00021448,2,"2025-09-29T22:50:46.598",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474522,1759186246607,"fUST",-500.0,0.0002152,2,"2025-09-29T22:50:46.607",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474523,1759186246616,"fUST",-800.0,0.00021524,2,"2025-09-29T22:50:46.616",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474524,1759186246625,"fUST",-800.0,0.0002159,2,"2025-09-29T22:50:46.625",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474525,1759186246634,"fUST",-506.6250861,0.00021631,2,"2025-09-29T22:50:46.634",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474526,1759186246643,"fUST",-296.0,0.0002164,2,"2025-09-29T22:50:46.643",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474527,1759186246652,"fUST",-151.0,0.000217,4,"2025-09-29T22:50:46.652",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474528,1759186246661,"fUST",-431.62112698,0.00021701,2,"2025-09-29T22:50:46.661",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474529,1759186246670,"fUST",-27528.58621504,0.00021702,2,"2025-09-29T22:50:46.670",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474530,1759186246679,"fUST",-236.59,0.00021717,2,"2025-09-29T22:50:46.679",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474531,1759186246688,"fUST",-206.0,0.00021772,2,"2025-09-29T22:50:46.688",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474532,1759186246697,"fUST",-5201.94698121,0.00021773,2,"2025-09-29T22:50:46.697",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474533,1759186246706,"fUST",-7611.11,0.00021792,3,"2025-09-29T22:50:46.706",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474534,1759186246715,"fUST",-3805.56,0.00021792,3,"2025-09-29T22:50:46.715",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474535,1759186246724,"fUST",-189.40172226,0.00021792,3,"2025-09-29T22:50:46.724",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474536,1759186246733,"fUST",-1902.78,0.00021792,3,"2025-09-29T22:50:46.733",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474537,1759186246741,"fUST",-951.39,0.00021792,3,"2025-09-29T22:50:46.741",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474538,1759186246750,"fUST",-475.69,0.00021792,3,"2025-09-29T22:50:46.750",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474539,1759186246759,"fUST",-237.85,0.00021792,3,"2025-09-29T22:50:46.759",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474540,1759186246768,"fUST",-713.55,0.00021792,3,"2025-09-29T22:50:46.768",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474541,1759186246778,"fUST",-500.0,0.00021794,2,"2025-09-29T22:50:46.778",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474542,1759186246786,"fUST",-151.0,0.00021794,2,"2025-09-29T22:50:46.786",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474543,1759186246796,"fUST",-151.0,0.000218,3,"2025-09-29T22:50:46.796",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474544,1759186246805,"fUST",-151.0,0.000218,3,"2025-09-29T22:50:46.805",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474545,1759186246814,"fUST",-149660.82872682,0.00021802,2,"2025-09-29T22:50:46.814",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474571,1759186481256,"fUST",-593.69875601,0.000209,2,"2025-09-29T22:54:41.256",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474572,1759186481320,"fUST",-451.61334099,0.000209,2,"2025-09-29T22:54:41.320",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474573,1759186481381,"fUST",-500.0,0.000209,2,"2025-09-29T22:54:41.381",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474574,1759186481442,"fUST",-500.0,0.000209,2,"2025-09-29T22:54:41.442",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474606,1759186786973,"fUST",-1150.15956213,0.00021259,2,"2025-09-29T22:59:46.973",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474607,1759186804167,"fUST",500.0,0.00021259,2,"2025-09-29T23:00:04.167",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474608,1759186899268,"fUST",262.890706,0.00020697,2,"2025-09-29T23:01:39.268",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474609,1759187061327,"fUST",320.2769682,0.00020714,2,"2025-09-29T23:04:21.327",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474610,1759187063061,"fUST",1279.82676492,0.00020714,2,"2025-09-29T23:04:23.061",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474611,1759187082826,"fUST",-168.0,0.00021584,2,"2025-09-29T23:04:42.826",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474612,1759187082895,"fUST",-800.0,0.00021633,2,"2025-09-29T23:04:42.895",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474613,1759187082976,"fUST",-800.0,0.00021665,2,"2025-09-29T23:04:42.976",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474614,1759187083048,"fUST",-862.61967159,0.00021677,2,"2025-09-29T23:04:43.048",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474615,1759187083106,"fUST",-800.0,0.00021684,2,"2025-09-29T23:04:43.106",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474616,1759187083176,"fUST",-800.0,0.00021694,2,"2025-09-29T23:04:43.176",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474617,1759187083249,"fUST",-738.77065682,0.00021694,2,"2025-09-29T23:04:43.249",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474618,1759187083666,"fUST",-61.22934318,0.00021694,2,"2025-09-29T23:04:43.666",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474619,1759187083728,"fUST",-300.0,0.00021699,2,"2025-09-29T23:04:43.728",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474620,1759187083791,"fUST",-554.32815174,0.000217,2,"2025-09-29T23:04:43.791",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474621,1759187083856,"fUST",-1200.0,0.000217,2,"2025-09-29T23:04:43.856",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474622,1759187083927,"fUST",-800.0,0.00021701,2,"2025-09-29T23:04:43.927",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474623,1759187083986,"fUST",-1200.0,0.00021701,2,"2025-09-29T23:04:43.986",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474624,1759187085527,"fUST",-1273.8151879,0.00021701,2,"2025-09-29T23:04:45.527",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474625,1759187085601,"fUST",-10000.01,0.00021701,2,"2025-09-29T23:04:45.601",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474626,1759187085699,"fUST",-10000.01,0.00021701,2,"2025-09-29T23:04:45.699",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474627,1759187092606,"fUST",-10000.01,0.00021701,2,"2025-09-29T23:04:52.606",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474628,1759187092804,"fUST",-10000.01,0.00021701,2,"2025-09-29T23:04:52.804",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474629,1759187093019,"fUST",-1273.8651879,0.00021701,2,"2025-09-29T23:04:53.019",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474630,1759187093079,"fUST",-7452.2796242,0.00021701,2,"2025-09-29T23:04:53.079",0.0003358,33.66,0.9623608341848285,538887679.6672232]
[388474631,1759187110570,"fUST",-4161.55758496,0.00021704,2,"2025-09-29T23:05:10.570",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474632,1759187122948,"fUST",-800.0,0.00021708,2,"2025-09-29T23:05:22.948",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474633,1759187123363,"fUST",800.0,0.00021664,2,"2025-09-29T23:05:23.363",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474634,1759187123582,"fUST",800.0,0.00021592,2,"2025-09-29T23:05:23.582",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474635,1759187123653,"fUST",800.0,0.00021622,2,"2025-09-29T23:05:23.653",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474636,1759187123730,"fUST",800.0,0.00021622,2,"2025-09-29T23:05:23.730",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474637,1759187123808,"fUST",800.0,0.00021669,2,"2025-09-29T23:05:23.808",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474638,1759187126976,"fUST",646.9647537,0.00021584,2,"2025-09-29T23:05:26.976",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474645,1759187240780,"fUST",150.63440084,0.00024712,30,"2025-09-29T23:07:20.780",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474646,1759187255221,"fUST",3753.0452463,0.00021702,2,"2025-09-29T23:07:35.221",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474647,1759187255291,"fUST",10000.01,0.00021702,2,"2025-09-29T23:07:35.291",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474648,1759187255358,"fUST",10000.01,0.00021702,2,"2025-09-29T23:07:35.358",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474649,1759187255425,"fUST",10000.01,0.00021702,2,"2025-09-29T23:07:35.425",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474650,1759187255492,"fUST",10000.01,0.00021702,2,"2025-09-29T23:07:35.492",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474651,1759187255559,"fUST",10000.01,0.00021702,2,"2025-09-29T23:07:35.559",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474652,1759187255625,"fUST",10000.01,0.00021702,2,"2025-09-29T23:07:35.625",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474653,1759187255683,"fUST",10000.01,0.00021702,2,"2025-09-29T23:07:35.683",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474654,1759187255743,"fUST",10000.01,0.00021702,2,"2025-09-29T23:07:35.743",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474655,1759187255802,"fUST",10000.01,0.00021702,2,"2025-09-29T23:07:35.802",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474657,1759187263030,"fUST",-867.17,0.00021692,10,"2025-09-29T23:07:43.030",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474658,1759187273301,"fUST",-471.41,0.00021692,3,"2025-09-29T23:07:53.301",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474659,1759187275491,"fUST",-8922.85,0.00021702,2,"2025-09-29T23:07:55.491",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474660,1759187283148,"fUST",-368.32361684,0.00021612,2,"2025-09-29T23:08:03.148",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474661,1759187283216,"fUST",-300.0,0.00021701,2,"2025-09-29T23:08:03.216",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474662,1759187283419,"fUST",-8663.36276632,0.00021702,2,"2025-09-29T23:08:03.419",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474663,1759187283543,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:03.543",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474664,1759187283635,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:03.635",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474665,1759187283896,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:03.896",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474666,1759187284010,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:04.010",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474667,1759187284210,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:04.210",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474668,1759187284424,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:04.424",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474669,1759187284644,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:04.644",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474670,1759187284842,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:04.842",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474671,1759187293154,"fUST",-173.43,0.00021692,10,"2025-09-29T23:08:13.154",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474672,1759187293273,"fUST",-9653.15,0.00021702,2,"2025-09-29T23:08:13.273",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474673,1759187303537,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:23.537",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474674,1759187303711,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:23.711",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474675,1759187303948,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:23.948",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474676,1759187304105,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:24.105",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474677,1759187305446,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:25.446",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474678,1759187305642,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:25.642",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474679,1759187305912,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:25.912",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474680,1759187306120,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:26.120",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474681,1759187306321,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:26.321",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474682,1759187333166,"fUST",-302.13478889,0.00021701,2,"2025-09-29T23:08:53.166",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474683,1759187333316,"fUST",-9395.74042222,0.00021702,2,"2025-09-29T23:08:53.316",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474684,1759187333392,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:53.392",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474685,1759187333602,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:53.602",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474686,1759187333824,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:53.824",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474687,1759187334020,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:54.020",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474688,1759187334200,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:54.200",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474689,1759187334542,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:08:54.542",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474690,1759187334644,"fUST",-388.47843484,0.00021702,2,"2025-09-29T23:08:54.644",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474691,1759187334709,"fUST",-9223.05313032,0.00021702,2,"2025-09-29T23:08:54.709",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474692,1759187343502,"fUST",-485.22356527,0.00021712,2,"2025-09-29T23:09:03.502",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474693,1759187347821,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:07.821",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474694,1759187347906,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:07.906",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474695,1759187347994,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:07.994",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474696,1759187348081,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:08.081",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474697,1759187348163,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:08.163",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474698,1759187348241,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:08.241",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474699,1759187348323,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:08.323",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474700,1759187348416,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:08.416",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474701,1759187348503,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:08.503",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474702,1759187348588,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:08.588",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474703,1759187348688,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:08.688",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474704,1759187348769,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:08.769",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474705,1759187348852,"fUST",206.009,0.00021701,2,"2025-09-29T23:09:08.852",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474706,1759187348939,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:08.939",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474707,1759187349062,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:09.062",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474708,1759187349159,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:09.159",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474709,1759187349242,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:09.242",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474710,1759187349315,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:09.315",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474711,1759187349402,"fUST",323.55386946,0.00021701,2,"2025-09-29T23:09:09.402",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474712,1759187349467,"fUST",176.44613054,0.00021701,2,"2025-09-29T23:09:09.467",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474713,1759187349540,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:09.540",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474714,1759187349610,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:09.610",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474715,1759187359384,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:19.384",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474716,1759187359469,"fUST",266.74093991,0.00021701,2,"2025-09-29T23:09:19.469",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474717,1759187359555,"fUST",332.03409722,0.00021701,2,"2025-09-29T23:09:19.555",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474718,1759187380812,"fUST",227.42792262,0.00021626,2,"2025-09-29T23:09:40.812",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474719,1759187386274,"fUST",227.42792261,0.00021627,2,"2025-09-29T23:09:46.274",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474720,1759187386406,"fUST",227.42792261,0.00021628,2,"2025-09-29T23:09:46.406",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474721,1759187386691,"fUST",227.42792261,0.00021629,2,"2025-09-29T23:09:46.691",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474722,1759187386986,"fUST",227.42792261,0.0002163,2,"2025-09-29T23:09:46.986",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474723,1759187390721,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:50.721",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474724,1759187390797,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:50.797",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474725,1759187390867,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:50.867",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474726,1759187390941,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:50.941",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474727,1759187391004,"fUST",367.33087709,0.00021701,2,"2025-09-29T23:09:51.004",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474728,1759187391075,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:51.075",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474729,1759187391151,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:51.151",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474730,1759187391224,"fUST",521.57541773,0.00021701,2,"2025-09-29T23:09:51.224",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474731,1759187391291,"fUST",193.58331472,0.00021701,2,"2025-09-29T23:09:51.291",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474732,1759187391364,"fUST",253.02865642,0.00021701,2,"2025-09-29T23:09:51.364",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474733,1759187391446,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:51.446",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474734,1759187391525,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:51.525",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474735,1759187391598,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:51.598",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474736,1759187391672,"fUST",246.97134358,0.00021701,2,"2025-09-29T23:09:51.672",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474737,1759187392230,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:52.230",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474738,1759187392460,"fUST",5.15960973,0.00021701,2,"2025-09-29T23:09:52.460",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474739,1759187392525,"fUST",272.42417672,0.00021701,2,"2025-09-29T23:09:52.525",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474740,1759187392732,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:52.732",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474741,1759187397457,"fUST",500.0,0.00021701,2,"2025-09-29T23:09:57.457",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474742,1759187403360,"fUST",-363.91767395,0.00021712,2,"2025-09-29T23:10:03.360",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474743,1759187405066,"fUST",500.0,0.00021701,2,"2025-09-29T23:10:05.066",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474744,1759187405178,"fUST",500.0,0.00021701,2,"2025-09-29T23:10:05.178",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474745,1759187405267,"fUST",500.0,0.00021701,2,"2025-09-29T23:10:05.267",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474746,1759187405359,"fUST",500.0,0.00021701,2,"2025-09-29T23:10:05.359",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474747,1759187405456,"fUST",500.0,0.00021701,2,"2025-09-29T23:10:05.456",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474748,1759187405547,"fUST",500.0,0.00021701,2,"2025-09-29T23:10:05.547",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474749,1759187405641,"fUST",527.03900435,0.00021701,2,"2025-09-29T23:10:05.641",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474750,1759187407647,"fUST",246.97134358,0.00021701,2,"2025-09-29T23:10:07.647",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474751,1759187419970,"fUST",5498.16430417,0.00021702,2,"2025-09-29T23:10:19.970",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474752,1759187420045,"fUST",10000.01,0.00021702,2,"2025-09-29T23:10:20.045",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474753,1759187420121,"fUST",10000.01,0.00021702,2,"2025-09-29T23:10:20.121",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474754,1759187420199,"fUST",10000.01,0.00021702,2,"2025-09-29T23:10:20.199",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474755,1759187420276,"fUST",10000.01,0.00021702,2,"2025-09-29T23:10:20.276",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474756,1759187420354,"fUST",10000.01,0.00021702,2,"2025-09-29T23:10:20.354",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474757,1759187420434,"fUST",10000.01,0.00021702,2,"2025-09-29T23:10:20.434",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474758,1759187420512,"fUST",10000.01,0.00021702,2,"2025-09-29T23:10:20.512",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474759,1759187420587,"fUST",10000.01,0.00021702,2,"2025-09-29T23:10:20.587",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474771,1759187431983,"fUST",-91653.32456548,0.00021702,2,"2025-09-29T23:10:31.983",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474779,1759187432064,"fUST",-2478.13589126,0.00021702,2,"2025-09-29T23:10:32.064",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474781,1759187432075,"fUST",-427.66418966,0.00021702,2,"2025-09-29T23:10:32.075",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474794,1759187435302,"fUST",-425.85830172,0.00021702,2,"2025-09-29T23:10:35.302",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474795,1759187435506,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:10:35.506",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474815,1759187437967,"fUST",-4863.63366066,0.00021702,2,"2025-09-29T23:10:37.967",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474817,1759187437978,"fUST",-899.8865546,0.00021702,2,"2025-09-29T23:10:37.978",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474819,1759187437989,"fUST",-2995.75892469,0.00021702,2,"2025-09-29T23:10:37.989",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474821,1759187438000,"fUST",-858.37077538,0.00021702,2,"2025-09-29T23:10:38.000",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474823,1759187438011,"fUST",-16587.35222474,0.00021702,2,"2025-09-29T23:10:38.011",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474825,1759187438026,"fUST",-6014.1617539,0.00021702,2,"2025-09-29T23:10:38.026",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474827,1759187438037,"fUST",-4128.12962731,0.00021702,2,"2025-09-29T23:10:38.037",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474879,1759187439985,"fUST",-17214.7202934,0.00021702,2,"2025-09-29T23:10:39.985",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474917,1759187443108,"fUST",-806.06153892,0.00021702,2,"2025-09-29T23:10:43.108",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474918,1759187443120,"fUST",-950.0,0.00021702,2,"2025-09-29T23:10:43.120",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474920,1759187443615,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:10:43.615",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474924,1759187443981,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:10:43.981",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474941,1759187444216,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:10:44.216",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474942,1759187444559,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:10:44.559",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474959,1759187444779,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:10:44.779",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388474987,1759187445041,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:10:45.041",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475010,1759187445253,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:10:45.253",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475034,1759187445481,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:10:45.481",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475057,1759187445691,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:10:45.691",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475252,1759187463498,"fUST",-300.0,0.00021701,2,"2025-09-29T23:11:03.498",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475253,1759187463656,"fUST",-9400.01,0.00021702,2,"2025-09-29T23:11:03.656",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475254,1759187463826,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:11:03.826",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475255,1759187463960,"fUST",-10000.01,0.00021702,2,"2025-09-29T23:11:03.960",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475256,1759187464214,"fUST",-4798.56739411,0.00021702,2,"2025-09-29T23:11:04.214",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475257,1759187465270,"fUST",171.77320968,0.00021701,2,"2025-09-29T23:11:05.270",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475258,1759187465438,"fUST",231.1020021,0.00021701,2,"2025-09-29T23:11:05.438",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475259,1759187465499,"fUST",268.8979979,0.00021701,2,"2025-09-29T23:11:05.499",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475260,1759187465581,"fUST",355.25764791,0.00021701,2,"2025-09-29T23:11:05.581",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475261,1759187472088,"fUST",272.93825547,0.00021701,2,"2025-09-29T23:11:12.088",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475262,1759187490485,"fUST",500.0,0.00021701,2,"2025-09-29T23:11:30.485",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475263,1759187490554,"fUST",460.02726911,0.00021701,2,"2025-09-29T23:11:30.554",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475264,1759187543391,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:23.391",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475265,1759187543510,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:23.510",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475266,1759187543611,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:23.611",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475267,1759187543708,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:23.708",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475268,1759187543795,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:23.795",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475269,1759187543897,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:23.897",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475270,1759187543985,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:23.985",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475271,1759187544073,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:24.073",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475272,1759187544161,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:24.161",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475273,1759187544244,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:24.244",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475274,1759187544336,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:24.336",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475275,1759187544414,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:24.414",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475276,1759187544497,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:24.497",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475277,1759187544641,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:24.641",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475278,1759187544762,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:24.762",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475279,1759187544850,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:24.850",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475280,1759187544931,"fUST",142.88882961,0.00021701,2,"2025-09-29T23:12:24.931",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475281,1759187544998,"fUST",357.11117039,0.00021701,2,"2025-09-29T23:12:24.998",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475282,1759187545082,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:25.082",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475283,1759187545167,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:25.167",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475284,1759187545248,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:25.248",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475285,1759187545321,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:25.321",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475286,1759187545403,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:25.403",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475287,1759187545481,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:25.481",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475288,1759187545558,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:25.558",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475289,1759187545641,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:25.641",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475290,1759187545783,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:25.783",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475291,1759187545913,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:25.913",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475292,1759187546002,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:26.002",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475293,1759187546095,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:26.095",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475294,1759187546190,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:26.190",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475295,1759187546272,"fUST",563.54348676,0.00021701,2,"2025-09-29T23:12:26.272",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475296,1759187546360,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:26.360",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475297,1759187546456,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:26.456",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475298,1759187546575,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:26.575",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475299,1759187546660,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:26.660",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475300,1759187546737,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:26.737",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475301,1759187547109,"fUST",79.35534285,0.00021701,2,"2025-09-29T23:12:27.109",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475302,1759187547182,"fUST",420.64465715,0.00021701,2,"2025-09-29T23:12:27.182",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475303,1759187568450,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:48.450",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475304,1759187568537,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:48.537",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475305,1759187568611,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:48.611",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475306,1759187568689,"fUST",267.14978314,0.00021701,2,"2025-09-29T23:12:48.689",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475307,1759187572138,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:52.138",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475308,1759187572213,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:52.213",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475309,1759187572292,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:52.292",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475310,1759187572375,"fUST",250.0,0.00021701,2,"2025-09-29T23:12:52.375",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475311,1759187572460,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:52.460",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475312,1759187572534,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:52.534",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475313,1759187572861,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:52.861",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475314,1759187572945,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:52.945",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475315,1759187573024,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:53.024",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475316,1759187573103,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:53.103",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475317,1759187573186,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:53.186",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475318,1759187573265,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:53.265",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475319,1759187573351,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:53.351",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475320,1759187573431,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:53.431",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475321,1759187573510,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:53.510",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475322,1759187573596,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:53.596",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475323,1759187573667,"fUST",62.21555971,0.00021701,2,"2025-09-29T23:12:53.667",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475324,1759187573731,"fUST",437.78444029,0.00021701,2,"2025-09-29T23:12:53.731",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475325,1759187573806,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:53.806",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475326,1759187573890,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:53.890",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475327,1759187573983,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:53.983",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475328,1759187574074,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:54.074",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475329,1759187574147,"fUST",500.0,0.00021701,2,"2025-09-29T23:12:54.147",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475330,1759187590600,"fUST",500.0,0.00021701,2,"2025-09-29T23:13:10.600",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475331,1759187590678,"fUST",9500.01,0.00021686,2,"2025-09-29T23:13:10.678",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475332,1759187590738,"fUST",10000.01,0.00021686,2,"2025-09-29T23:13:10.738",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475333,1759187603927,"fUST",-5000.0,0.00021469,13,"2025-09-29T23:13:23.927",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475334,1759187604456,"fUST",-799.54,0.00021676,10,"2025-09-29T23:13:24.456",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475335,1759187615345,"fUST",-5000.0,0.00021469,13,"2025-09-29T23:13:35.345",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475336,1759187615776,"fUST",-582.04,0.00021676,10,"2025-09-29T23:13:35.776",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475337,1759187634057,"fUST",-5000.0,0.00021469,13,"2025-09-29T23:13:54.057",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475338,1759187640656,"fUST",0.01,0.00021373,2,"2025-09-29T23:14:00.656",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475339,1759187640716,"fUST",167.99,0.00021373,2,"2025-09-29T23:14:00.716",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475340,1759187644480,"fUST",5000.0,0.00021469,2,"2025-09-29T23:14:04.480",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475341,1759187668528,"fUST",4832.02,0.00021469,2,"2025-09-29T23:14:28.528",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475342,1759187668594,"fUST",167.98,0.00021469,2,"2025-09-29T23:14:28.594",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475346,1759187716279,"fUST",931.44673521,0.00021462,2,"2025-09-29T23:15:16.279",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475347,1759187764838,"fUST",402.9,0.00020682,2,"2025-09-29T23:16:04.838",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475348,1759187872909,"fUST",5888.0,0.00021184,2,"2025-09-29T23:17:52.909",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475349,1759187877249,"fUST",2609.68326479,0.00021452,2,"2025-09-29T23:17:57.249",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475350,1759187877320,"fUST",3278.31673521,0.00021452,2,"2025-09-29T23:17:57.320",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475352,1759187934758,"fUST",-168.0,0.00021562,2,"2025-09-29T23:18:54.758",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475353,1759187934826,"fUST",-159.2550529,0.00021586,2,"2025-09-29T23:18:54.826",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475354,1759187934898,"fUST",-1894.33624645,0.00021617,2,"2025-09-29T23:18:54.898",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475355,1759187935420,"fUST",-4443.1825987,0.00021617,2,"2025-09-29T23:18:55.420",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475356,1759187935515,"fUST",-1113.6448026,0.00021617,2,"2025-09-29T23:18:55.515",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475357,1759187935600,"fUST",-300.0,0.00021666,2,"2025-09-29T23:18:55.600",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475358,1759187935964,"fUST",-2548.84635225,0.00021667,2,"2025-09-29T23:18:55.964",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475359,1759187936151,"fUST",-4902.3172955,0.00021667,2,"2025-09-29T23:18:56.151",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475360,1759187936351,"fUST",-268.50904167,0.00021671,2,"2025-09-29T23:18:56.351",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475361,1759187936434,"fUST",-340.56942336,0.00021671,2,"2025-09-29T23:18:56.434",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475362,1759187936509,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:56.509",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475363,1759187936840,"fUST",-310.17470575,0.00021671,2,"2025-09-29T23:18:56.840",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475364,1759187936910,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:56.910",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475365,1759187936988,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:56.988",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475366,1759187937064,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:57.064",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475367,1759187937138,"fUST",-452.4430273,0.00021671,2,"2025-09-29T23:18:57.138",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475368,1759187937218,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:57.218",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475369,1759187937294,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:57.294",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475370,1759187937375,"fUST",-606.61760384,0.00021671,2,"2025-09-29T23:18:57.375",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475371,1759187937983,"fUST",-43.38239616,0.00021671,2,"2025-09-29T23:18:57.983",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475372,1759187938060,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:58.060",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475373,1759187938137,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:58.137",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475374,1759187938216,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:58.216",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475375,1759187938290,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:58.290",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475376,1759187938368,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:58.368",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475377,1759187938440,"fUST",-650.0,0.00021671,2,"2025-09-29T23:18:58.440",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475378,1759187938520,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:58.520",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475379,1759187938595,"fUST",-196.34997591,0.00021671,2,"2025-09-29T23:18:58.595",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475380,1759187938668,"fUST",-336.33766715,0.00021671,2,"2025-09-29T23:18:58.668",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475381,1759187938745,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:58.745",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475382,1759187938827,"fUST",-47.86992156,0.00021671,2,"2025-09-29T23:18:58.827",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475383,1759187938920,"fUST",-452.13007844,0.00021671,2,"2025-09-29T23:18:58.920",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475384,1759187939000,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:59.000",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475385,1759187939076,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:59.076",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475386,1759187939152,"fUST",-201.50483186,0.00021671,2,"2025-09-29T23:18:59.152",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475387,1759187939223,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:59.223",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475388,1759187939294,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:59.294",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475389,1759187939374,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:59.374",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475390,1759187939448,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:59.448",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475391,1759187939523,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:59.523",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475392,1759187939597,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:59.597",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475393,1759187939669,"fUST",-192.7401794,0.00021671,2,"2025-09-29T23:18:59.669",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475394,1759187939908,"fUST",-307.2598206,0.00021671,2,"2025-09-29T23:18:59.908",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475395,1759187939986,"fUST",-500.0,0.00021671,2,"2025-09-29T23:18:59.986",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475396,1759187940083,"fUST",-500.0,0.00021671,2,"2025-09-29T23:19:00.083",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475397,1759187940165,"fUST",-500.0,0.00021671,2,"2025-09-29T23:19:00.165",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475398,1759187940255,"fUST",-500.0,0.00021671,2,"2025-09-29T23:19:00.255",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475399,1759187940333,"fUST",-500.0,0.00021671,2,"2025-09-29T23:19:00.333",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475400,1759187940419,"fUST",-500.0,0.00021671,2,"2025-09-29T23:19:00.419",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475401,1759187940494,"fUST",-500.0,0.00021671,2,"2025-09-29T23:19:00.494",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475402,1759187940562,"fUST",-500.0,0.00021671,2,"2025-09-29T23:19:00.562",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475403,1759187940630,"fUST",-500.0,0.00021671,2,"2025-09-29T23:19:00.630",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475404,1759187941035,"fUST",-200.46,0.00021663,10,"2025-09-29T23:19:01.035",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475405,1759187941110,"fUST",-500.0,0.00021671,2,"2025-09-29T23:19:01.110",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475406,1759187941183,"fUST",-456.64419222,0.00021671,2,"2025-09-29T23:19:01.183",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475407,1759187941255,"fUST",-500.0,0.00021671,2,"2025-09-29T23:19:01.255",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475408,1759187941329,"fUST",-1200.0,0.00021671,2,"2025-09-29T23:19:01.329",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475409,1759187947565,"fUST",-5065.50082854,0.00021672,2,"2025-09-29T23:19:07.565",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475410,1759187947649,"fUST",-10000.01,0.00021672,2,"2025-09-29T23:19:07.649",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475411,1759187947713,"fUST",-10000.01,0.00021672,2,"2025-09-29T23:19:07.713",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475412,1759187947800,"fUST",-10000.01,0.00021672,2,"2025-09-29T23:19:07.800",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475413,1759187954620,"fUST",-10000.01,0.00021672,2,"2025-09-29T23:19:14.620",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475414,1759187954871,"fUST",-4934.45917146,0.00021672,2,"2025-09-29T23:19:14.871",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475415,1759187955018,"fUST",-131.09165708,0.00021672,2,"2025-09-29T23:19:15.018",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475416,1759187955121,"fUST",-168.90834292,0.00021672,2,"2025-09-29T23:19:15.121",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475417,1759187955206,"fUST",-300.0,0.00021672,2,"2025-09-29T23:19:15.206",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475418,1759187955294,"fUST",-300.0,0.00021672,2,"2025-09-29T23:19:15.294",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475419,1759187955369,"fUST",-300.0,0.00021672,2,"2025-09-29T23:19:15.369",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475420,1759187955458,"fUST",-1200.0,0.00021672,2,"2025-09-29T23:19:15.458",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475421,1759188001398,"fUST",300.0,0.00021672,2,"2025-09-29T23:20:01.398",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475422,1759188002125,"fUST",300.0,0.00021672,2,"2025-09-29T23:20:02.125",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475423,1759188002219,"fUST",300.0,0.00021672,2,"2025-09-29T23:20:02.219",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475424,1759188002452,"fUST",300.0,0.00021672,2,"2025-09-29T23:20:02.452",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475425,1759188003153,"fUST",300.0,0.00021672,2,"2025-09-29T23:20:03.153",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475426,1759188006279,"fUST",1200.0,0.00021672,2,"2025-09-29T23:20:06.279",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475427,1759188022749,"fUST",517.7274994,0.00020706,2,"2025-09-29T23:20:22.749",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475428,1759188062416,"fUST",300.0,0.00021672,2,"2025-09-29T23:21:02.416",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475430,1759188122522,"fUST",300.0,0.00021672,2,"2025-09-29T23:22:02.522",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475431,1759188139935,"fUST",1200.0,0.00021672,2,"2025-09-29T23:22:19.935",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475432,1759188153664,"fUST",444.46581476,0.00021672,2,"2025-09-29T23:22:33.664",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475433,1759188153735,"fUST",55.53418524,0.00021672,2,"2025-09-29T23:22:33.735",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475434,1759188153817,"fUST",350.0,0.00021672,2,"2025-09-29T23:22:33.817",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475435,1759188153907,"fUST",500.0,0.00021672,2,"2025-09-29T23:22:33.907",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475436,1759188154172,"fUST",511.84935469,0.00021672,2,"2025-09-29T23:22:34.172",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475437,1759188155172,"fUST",-500.0,0.00021673,2,"2025-09-29T23:22:35.172",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475438,1759188155240,"fUST",-500.0,0.00021673,2,"2025-09-29T23:22:35.240",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475439,1759188155306,"fUST",-279.20371496,0.00021673,2,"2025-09-29T23:22:35.306",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475440,1759188155384,"fUST",-500.0,0.00021673,2,"2025-09-29T23:22:35.384",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475441,1759188155447,"fUST",-500.0,0.00021673,2,"2025-09-29T23:22:35.447",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475442,1759188155518,"fUST",-500.0,0.00021673,2,"2025-09-29T23:22:35.518",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475443,1759188155586,"fUST",-503.12023794,0.00021673,2,"2025-09-29T23:22:35.586",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475444,1759188155662,"fUST",-500.0,0.00021673,2,"2025-09-29T23:22:35.662",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475445,1759188155727,"fUST",-500.0,0.00021673,2,"2025-09-29T23:22:35.727",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475446,1759188155793,"fUST",-500.0,0.00021673,2,"2025-09-29T23:22:35.793",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475447,1759188156251,"fUST",-500.0,0.00021673,2,"2025-09-29T23:22:36.251",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475448,1759188156338,"fUST",-500.0,0.00021673,2,"2025-09-29T23:22:36.338",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475449,1759188157378,"fUST",-1606.16837924,0.00021673,2,"2025-09-29T23:22:37.378",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475450,1759188157476,"fUST",-10000.01,0.00021673,2,"2025-09-29T23:22:37.476",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475451,1759188157576,"fUST",-10000.01,0.00021673,2,"2025-09-29T23:22:37.576",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475452,1759188157641,"fUST",-10000.01,0.00021673,2,"2025-09-29T23:22:37.641",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475453,1759188157745,"fUST",-10000.01,0.00021673,2,"2025-09-29T23:22:37.745",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475454,1759188157822,"fUST",-1606.21837924,0.00021673,2,"2025-09-29T23:22:37.822",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475455,1759188157895,"fUST",-6787.57324152,0.00021673,2,"2025-09-29T23:22:37.895",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475456,1759188157904,"fUST",-567.12229403,0.00021675,2,"2025-09-29T23:22:37.904",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475457,1759188157913,"fUST",-238.39859635,0.00021675,2,"2025-09-29T23:22:37.913",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475458,1759188157922,"fUST",-187.95632917,0.00021675,2,"2025-09-29T23:22:37.922",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475459,1759188157931,"fUST",-612.74115969,0.00021676,3,"2025-09-29T23:22:37.931",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475460,1759188158002,"fUST",-5556.48884031,0.00021676,3,"2025-09-29T23:22:38.002",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475461,1759188158011,"fUST",-3084.62,0.00021676,3,"2025-09-29T23:22:38.011",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475462,1759188158021,"fUST",-1358.90115969,0.00021676,3,"2025-09-29T23:22:38.021",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475463,1759188158105,"fUST",-183.40884031,0.00021676,3,"2025-09-29T23:22:38.105",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475464,1759188158115,"fUST",-771.15,0.00021676,3,"2025-09-29T23:22:38.115",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475465,1759188158124,"fUST",-189.40172226,0.00021676,3,"2025-09-29T23:22:38.124",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475466,1759188158134,"fUST",-385.58,0.00021676,3,"2025-09-29T23:22:38.134",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475467,1759188158143,"fUST",-192.79,0.00021676,3,"2025-09-29T23:22:38.143",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475468,1759188158152,"fUST",-578.38,0.00021676,3,"2025-09-29T23:22:38.152",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475469,1759188158162,"fUST",-160.0,0.0002168,2,"2025-09-29T23:22:38.162",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475470,1759188158171,"fUST",-7539.29943743,0.00021686,2,"2025-09-29T23:22:38.171",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475471,1759188158246,"fUST",-8393.79162076,0.00021686,2,"2025-09-29T23:22:38.246",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475472,1759188165411,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:22:45.411",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475473,1759188175422,"fUST",-167.05,0.00021676,10,"2025-09-29T23:22:55.422",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475474,1759188175579,"fUST",-9665.91,0.00021686,2,"2025-09-29T23:22:55.579",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475475,1759188175652,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:22:55.652",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475476,1759188175739,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:22:55.739",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475477,1759188175924,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:22:55.924",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475478,1759188176107,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:22:56.107",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475479,1759188176305,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:22:56.305",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475480,1759188176528,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:22:56.528",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475481,1759188176722,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:22:56.722",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475482,1759188176947,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:22:56.947",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475483,1759188195249,"fUST",-835.28,0.00021676,10,"2025-09-29T23:23:15.249",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475484,1759188195327,"fUST",-300.0,0.00021685,2,"2025-09-29T23:23:15.327",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475485,1759188195554,"fUST",-7729.45,0.00021686,2,"2025-09-29T23:23:15.554",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475486,1759188195864,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:23:15.864",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475487,1759188195984,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:23:15.984",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475488,1759188196051,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:23:16.051",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475489,1759188196134,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:23:16.134",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475490,1759188196320,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:23:16.320",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475491,1759188196546,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:23:16.546",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475492,1759188196712,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:23:16.712",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475493,1759188196912,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:23:16.912",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475494,1759188197642,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:23:17.642",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475498,1759188225340,"fUST",-159.10982068,0.000216,2,"2025-09-29T23:23:45.340",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475499,1759188225691,"fUST",-9681.79035864,0.00021686,2,"2025-09-29T23:23:45.691",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475500,1759188225807,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:23:45.807",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475501,1759188225891,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:23:45.891",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475502,1759188226069,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:46.069",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475503,1759188226151,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:46.151",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475504,1759188226227,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:46.227",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475505,1759188226298,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:46.298",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475506,1759188226377,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:46.377",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475507,1759188226444,"fUST",-500.0,0.00021675,2,"2025-09-29T23:23:46.444",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475508,1759188226958,"fUST",-197.27587898,0.00021672,2,"2025-09-29T23:23:46.958",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475509,1759188227026,"fUST",-327.26515481,0.00021672,2,"2025-09-29T23:23:47.026",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475510,1759188227096,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:47.096",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475511,1759188227163,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:47.163",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475512,1759188227235,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:47.235",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475513,1759188227301,"fUST",-184.63613453,0.00021675,2,"2025-09-29T23:23:47.301",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475514,1759188227441,"fUST",-1790.83283168,0.00021686,2,"2025-09-29T23:23:47.441",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475515,1759188227532,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:23:47.532",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475516,1759188227610,"fUST",-428.23479495,0.00021672,2,"2025-09-29T23:23:47.610",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475517,1759188227680,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:47.680",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475518,1759188227941,"fUST",-96.30623884,0.00021672,2,"2025-09-29T23:23:47.941",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475519,1759188228002,"fUST",-403.69376116,0.00021672,2,"2025-09-29T23:23:48.002",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475520,1759188228011,"fUST",-96.30623884,0.00021686,2,"2025-09-29T23:23:48.011",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475521,1759188228078,"fUST",-500.0,0.00021686,2,"2025-09-29T23:23:48.078",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475522,1759188228236,"fUST",-184.63613453,0.00021672,2,"2025-09-29T23:23:48.236",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475523,1759188228301,"fUST",-315.36386547,0.00021672,2,"2025-09-29T23:23:48.301",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475524,1759188228311,"fUST",-5266.29179789,0.00021686,2,"2025-09-29T23:23:48.311",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475525,1759188228406,"fUST",-428.23479495,0.00021672,2,"2025-09-29T23:23:48.406",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475526,1759188228472,"fUST",-71.76520505,0.00021672,2,"2025-09-29T23:23:48.472",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475527,1759188228482,"fUST",-428.23479495,0.00021672,2,"2025-09-29T23:23:48.482",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475528,1759188228551,"fUST",-71.76520505,0.00021672,2,"2025-09-29T23:23:48.551",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475529,1759188228561,"fUST",-8071.77520505,0.00021686,2,"2025-09-29T23:23:48.561",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475530,1759188235361,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:55.361",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475531,1759188235654,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:55.654",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475532,1759188235725,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:55.725",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475533,1759188235796,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:55.796",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475534,1759188235864,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:55.864",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475535,1759188235938,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:55.938",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475536,1759188236015,"fUST",-265.22907105,0.00021672,2,"2025-09-29T23:23:56.015",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475537,1759188236092,"fUST",-500.0,0.00021672,2,"2025-09-29T23:23:56.092",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475538,1759188236163,"fUST",-617.98688535,0.00021672,2,"2025-09-29T23:23:56.163",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475539,1759188236240,"fUST",-477.45584501,0.00021672,2,"2025-09-29T23:23:56.240",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475540,1759188237051,"fUST",-278.66639718,0.00021686,2,"2025-09-29T23:23:57.051",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475541,1759188245309,"fUST",-184.28372171,0.00021595,2,"2025-09-29T23:24:05.309",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475542,1759188245376,"fUST",-300.0,0.00021685,2,"2025-09-29T23:24:05.376",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475543,1759188245565,"fUST",-9031.44255658,0.00021686,2,"2025-09-29T23:24:05.565",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475544,1759188246052,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:24:06.052",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475545,1759188246259,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:24:06.259",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475546,1759188246467,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:24:06.467",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475547,1759188246668,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:24:06.668",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475548,1759188246906,"fUST",-10000.01,0.00021686,2,"2025-09-29T23:24:06.906",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475549,1759188295423,"fUST",-5000.0,0.00020948,13,"2025-09-29T23:24:55.423",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475550,1759188295572,"fUST",-0.01,0.0002116,13,"2025-09-29T23:24:55.572",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475551,1759188295713,"fUST",-2331.87022644,0.0002116,13,"2025-09-29T23:24:55.713",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475552,1759188295795,"fUST",-250.0,0.00021374,2,"2025-09-29T23:24:55.795",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475553,1759188295866,"fUST",-159.10982067,0.000216,2,"2025-09-29T23:24:55.866",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475554,1759188308282,"fUST",4518.04990578,0.000216,2,"2025-09-29T23:25:08.282",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475555,1759188308362,"fUST",481.95009422,0.000216,2,"2025-09-29T23:25:08.362",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475558,1759188330861,"fUST",5000.0,0.000216,2,"2025-09-29T23:25:30.861",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475559,1759188354273,"fUST",4518.05990578,0.000216,2,"2025-09-29T23:25:54.273",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475560,1759188354346,"fUST",481.94009422,0.000216,2,"2025-09-29T23:25:54.346",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475561,1759188377342,"fUST",5000.0,0.000216,2,"2025-09-29T23:26:17.342",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475565,1759188399909,"fUST",4518.06990578,0.000216,2,"2025-09-29T23:26:39.909",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475566,1759188399990,"fUST",481.93009422,0.000216,2,"2025-09-29T23:26:39.990",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475570,1759188423204,"fUST",5000.0,0.000216,2,"2025-09-29T23:27:03.204",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475572,1759188446923,"fUST",928.59233927,0.000216,2,"2025-09-29T23:27:26.923",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475573,1759188466262,"fUST",203.63980372,0.00021557,2,"2025-09-29T23:27:46.262",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475574,1759188469135,"fUST",168.0,0.00021581,2,"2025-09-29T23:27:49.135",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475576,1759188484849,"fUST",445.3827707,0.00020706,2,"2025-09-29T23:28:04.849",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475584,1759188506807,"fUST",845.73579264,0.00021,10,"2025-09-29T23:28:26.807",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475603,1759188632475,"fUST",-160.0,0.00021682,2,"2025-09-29T23:30:32.475",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475605,1759188632485,"fUST",-289.0,0.00021684,2,"2025-09-29T23:30:32.485",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475607,1759188632494,"fUST",-300.0,0.00021684,2,"2025-09-29T23:30:32.494",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475609,1759188632504,"fUST",-300.0,0.00021684,2,"2025-09-29T23:30:32.504",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475611,1759188632513,"fUST",-285.0,0.00021684,2,"2025-09-29T23:30:32.513",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475613,1759188632523,"fUST",-1200.0,0.00021684,2,"2025-09-29T23:30:32.523",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475615,1759188632532,"fUST",-1200.0,0.00021685,2,"2025-09-29T23:30:32.532",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475617,1759188632541,"fUST",-9821.07690216,0.00021686,2,"2025-09-29T23:30:32.541",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475619,1759188632554,"fUST",-12633.08665379,0.00021686,2,"2025-09-29T23:30:32.554",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475622,1759188632563,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.563",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475623,1759188632573,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.573",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475625,1759188632583,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.583",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475627,1759188632592,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.592",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475629,1759188632601,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.601",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475631,1759188632611,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.611",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475633,1759188632620,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.620",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475635,1759188632628,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.628",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475637,1759188632638,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.638",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475639,1759188632647,"fUST",-364.63544739,0.00021689,2,"2025-09-29T23:30:32.647",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475641,1759188632655,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.655",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475643,1759188632664,"fUST",-618.41632176,0.00021689,2,"2025-09-29T23:30:32.664",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475645,1759188632673,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.673",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475646,1759188632683,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.683",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475648,1759188632692,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.692",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475650,1759188632702,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.702",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475652,1759188632712,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.712",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475654,1759188632722,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.722",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475656,1759188632731,"fUST",-561.4903448,0.00021689,2,"2025-09-29T23:30:32.731",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475657,1759188632740,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.740",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475659,1759188632749,"fUST",-416.26483219,0.00021689,2,"2025-09-29T23:30:32.749",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475661,1759188632759,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.759",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475663,1759188632769,"fUST",-614.75709251,0.00021689,2,"2025-09-29T23:30:32.769",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475665,1759188632779,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.779",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475667,1759188632789,"fUST",-375.27276804,0.00021689,2,"2025-09-29T23:30:32.789",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475669,1759188632799,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.799",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475671,1759188632808,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.808",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475672,1759188632818,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.818",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475674,1759188632827,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.827",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475676,1759188632837,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.837",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475678,1759188632846,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.846",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475680,1759188632855,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.855",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475682,1759188632864,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.864",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475684,1759188632873,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.873",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475685,1759188632883,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.883",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475687,1759188632892,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.892",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475689,1759188632901,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.901",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475691,1759188632910,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.910",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475693,1759188632919,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.919",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475695,1759188632928,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.928",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475697,1759188632937,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.937",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475699,1759188632946,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:32.946",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475701,1759188632955,"fUST",-408.66,0.00021691,10,"2025-09-29T23:30:32.955",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475703,1759188632964,"fUST",-335.37222766,0.000217,2,"2025-09-29T23:30:32.964",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475711,1759188633039,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:33.039",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475713,1759188633048,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:33.048",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475715,1759188633056,"fUST",-500.0,0.00021689,2,"2025-09-29T23:30:33.056",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475717,1759188633066,"fUST",-164.62777234,0.000217,2,"2025-09-29T23:30:33.066",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475719,1759188633075,"fUST",-302.16542427,0.000217,2,"2025-09-29T23:30:33.075",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475721,1759188633084,"fUST",-500.0,0.000217,2,"2025-09-29T23:30:33.084",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475723,1759188633093,"fUST",-376.23089999,0.000217,2,"2025-09-29T23:30:33.093",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475725,1759188633102,"fUST",-219.49742365,0.000217,2,"2025-09-29T23:30:33.102",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475727,1759188633112,"fUST",-13302.97319996,0.00021701,2,"2025-09-29T23:30:33.112",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388475729,1759188633123,"fUST",-571.50389657,0.00021701,2,"2025-09-29T23:30:33.123",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476049,1759188643405,"fUST",-0.00197357,0.00021689,2,"2025-09-29T23:30:43.405",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476052,1759188644423,"fUST",402.92,0.00021525,2,"2025-09-29T23:30:44.423",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476092,1759188782742,"fUST",160.0,0.00021525,2,"2025-09-29T23:33:02.742",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476093,1759188790242,"fUST",2023.7900081,0.00020692,2,"2025-09-29T23:33:10.242",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476094,1759188909676,"fUST",206.0,0.00021128,2,"2025-09-29T23:35:09.676",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476095,1759188914267,"fUST",206.0,0.00021257,2,"2025-09-29T23:35:14.267",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476096,1759188918849,"fUST",206.0,0.00021305,2,"2025-09-29T23:35:18.849",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476097,1759188924454,"fUST",944.0,0.00021168,2,"2025-09-29T23:35:24.454",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476098,1759188928802,"fUST",944.0,0.00021194,2,"2025-09-29T23:35:28.802",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476099,1759188931577,"fUST",181.033754,0.00020671,2,"2025-09-29T23:35:31.577",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476100,1759188934284,"fUST",944.0,0.00021432,2,"2025-09-29T23:35:34.284",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476101,1759188984997,"fUST",417.15472785,0.00025,30,"2025-09-29T23:36:24.997",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476102,1759189045070,"fUST",631.7999891,0.00020658,2,"2025-09-29T23:37:25.070",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476103,1759189080791,"fUST",207.13,0.0001812,2,"2025-09-29T23:38:00.791",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476104,1759189081123,"fUST",207.13,0.0001812,2,"2025-09-29T23:38:01.123",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476105,1759189081437,"fUST",207.12,0.0001812,2,"2025-09-29T23:38:01.437",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476106,1759189134046,"fUST",184.1603761,0.00020655,2,"2025-09-29T23:38:54.046",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476107,1759189157769,"fUST",-200.0,0.00021525,2,"2025-09-29T23:39:17.769",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476108,1759189244407,"fUST",159.565483,0.000245,30,"2025-09-29T23:40:44.407",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476111,1759189481027,"fUST",849.21224637,0.00020616,2,"2025-09-29T23:44:41.027",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476112,1759189482731,"fUST",3393.4521365,0.00020616,2,"2025-09-29T23:44:42.731",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476113,1759189517083,"fUST",195.4886907,0.00020657,2,"2025-09-29T23:45:17.083",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476114,1759189589801,"fUST",160.0,0.0003,120,"2025-09-29T23:46:29.801",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476115,1759189607347,"fUST",-290.22086844,0.00021568,2,"2025-09-29T23:46:47.347",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476116,1759189705561,"fUST",2520.7,0.00021226,2,"2025-09-29T23:48:25.561",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476269,1759189838332,"fUST",-1058.80802422,0.00021568,2,"2025-09-29T23:50:38.332",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476270,1759189838344,"fUST",-1200.0,0.00021586,2,"2025-09-29T23:50:38.344",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476271,1759189838356,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.356",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476272,1759189838368,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.368",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476273,1759189838380,"fUST",-395.72114942,0.00021586,2,"2025-09-29T23:50:38.380",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476274,1759189838392,"fUST",-435.13772217,0.00021586,2,"2025-09-29T23:50:38.392",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476275,1759189838404,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.404",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476277,1759189838416,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.416",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476278,1759189838427,"fUST",-490.69609246,0.00021586,2,"2025-09-29T23:50:38.427",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476279,1759189838439,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.439",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476280,1759189838451,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.451",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476281,1759189838462,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.462",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476282,1759189838474,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.474",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476283,1759189838485,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.485",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476284,1759189838497,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.497",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476285,1759189838509,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.509",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476286,1759189838520,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.520",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476287,1759189838532,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.532",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476288,1759189838544,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.544",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476289,1759189838555,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.555",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476290,1759189838567,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.567",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476291,1759189838578,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.578",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476292,1759189838590,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.590",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476293,1759189838602,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.602",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476294,1759189838614,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.614",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476295,1759189838625,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.625",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476296,1759189838637,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.637",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476297,1759189838649,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.649",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476298,1759189838660,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.660",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476299,1759189838671,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.671",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476300,1759189838684,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.684",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476301,1759189838696,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.696",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476302,1759189838708,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.708",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476303,1759189838720,"fUST",-454.1001908,0.00021586,2,"2025-09-29T23:50:38.720",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476304,1759189838731,"fUST",-500.0,0.00021586,2,"2025-09-29T23:50:38.731",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476305,1759189838743,"fUST",-30633.56365427,0.00021587,2,"2025-09-29T23:50:38.743",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476306,1759189838755,"fUST",-4470.69818865,0.00021588,2,"2025-09-29T23:50:38.755",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476307,1759189838766,"fUST",-206.0,0.00021595,2,"2025-09-29T23:50:38.766",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476308,1759189838777,"fUST",-500.0,0.000216,2,"2025-09-29T23:50:38.777",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476309,1759189838789,"fUST",-300.0,0.00021642,2,"2025-09-29T23:50:38.789",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476310,1759189838800,"fUST",-300.0,0.00021642,2,"2025-09-29T23:50:38.800",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476311,1759189838812,"fUST",-300.0,0.00021642,2,"2025-09-29T23:50:38.812",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476312,1759189838824,"fUST",-153.64819655,0.00021642,2,"2025-09-29T23:50:38.824",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476313,1759189838836,"fUST",-211.51579699,0.00021642,2,"2025-09-29T23:50:38.836",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476314,1759189838847,"fUST",-613.36163,0.00021642,2,"2025-09-29T23:50:38.847",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476315,1759189838859,"fUST",-24548.39820921,0.00021643,2,"2025-09-29T23:50:38.859",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476316,1759189838871,"fUST",-1200.0,0.00021644,2,"2025-09-29T23:50:38.871",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476317,1759189838883,"fUST",-4470.69818865,0.00021645,2,"2025-09-29T23:50:38.883",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476318,1759189838894,"fUST",-340.55,0.00021653,10,"2025-09-29T23:50:38.894",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476319,1759189838905,"fUST",-283.79,0.00021653,10,"2025-09-29T23:50:38.905",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476320,1759189838917,"fUST",-1449.93,0.00021663,2,"2025-09-29T23:50:38.917",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476321,1759189838929,"fUST",-50000.0,0.00021663,2,"2025-09-29T23:50:38.929",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476322,1759189838941,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:38.941",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476323,1759189838952,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:38.952",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476324,1759189838963,"fUST",-500.0,0.00021672,2,"2025-09-29T23:50:38.963",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476325,1759189838975,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:38.975",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476326,1759189838987,"fUST",-500.0,0.00021672,2,"2025-09-29T23:50:38.987",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476327,1759189838998,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:38.998",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476328,1759189839010,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:39.010",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476329,1759189839022,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:39.022",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476330,1759189839033,"fUST",-192.95031367,0.00021672,2,"2025-09-29T23:50:39.033",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476331,1759189839046,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:39.046",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476332,1759189839057,"fUST",-210.41710069,0.00021672,2,"2025-09-29T23:50:39.057",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476333,1759189839069,"fUST",-1704.0,0.00021672,2,"2025-09-29T23:50:39.069",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476334,1759189839083,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:39.083",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476335,1759189839095,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:39.095",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476336,1759189839107,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:39.107",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476337,1759189839119,"fUST",-500.0,0.00021672,2,"2025-09-29T23:50:39.119",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476338,1759189839131,"fUST",-152.46363671,0.00021672,2,"2025-09-29T23:50:39.131",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476339,1759189839143,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:39.143",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476340,1759189839158,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:39.158",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476341,1759189839170,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:39.170",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476342,1759189839182,"fUST",-500.0,0.00021672,2,"2025-09-29T23:50:39.182",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476343,1759189839193,"fUST",-500.0,0.00021672,2,"2025-09-29T23:50:39.193",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476344,1759189839205,"fUST",-500.0,0.00021672,2,"2025-09-29T23:50:39.205",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476345,1759189839216,"fUST",-500.0,0.00021672,2,"2025-09-29T23:50:39.216",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476346,1759189839227,"fUST",-500.0,0.00021672,2,"2025-09-29T23:50:39.227",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476347,1759189839238,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:39.238",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476348,1759189839250,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:39.250",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476349,1759189839261,"fUST",-151.0,0.00021672,2,"2025-09-29T23:50:39.261",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476350,1759189839273,"fUST",-369.04091352,0.00021673,2,"2025-09-29T23:50:39.273",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476351,1759189839284,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.284",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476352,1759189839296,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.296",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476353,1759189839307,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.307",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476354,1759189839315,"fUST",-509.74403695,0.00021673,2,"2025-09-29T23:50:39.315",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476355,1759189839324,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.324",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476356,1759189839333,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.333",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476357,1759189839343,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.343",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476358,1759189839352,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.352",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476359,1759189839360,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.360",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476360,1759189839370,"fUST",-501.18615439,0.00021673,2,"2025-09-29T23:50:39.370",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476361,1759189839379,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.379",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476362,1759189839387,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.387",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476363,1759189839653,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.653",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476364,1759189839676,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.676",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476365,1759189839685,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.685",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476366,1759189839694,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.694",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476367,1759189839704,"fUST",-616.25763511,0.00021673,2,"2025-09-29T23:50:39.704",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476368,1759189839713,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.713",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476369,1759189839722,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.722",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476370,1759189839731,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.731",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476371,1759189839741,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.741",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476372,1759189839750,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.750",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476373,1759189839759,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.759",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476374,1759189839768,"fUST",-504.13971878,0.00021673,2,"2025-09-29T23:50:39.768",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476375,1759189839777,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.777",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476376,1759189839786,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.786",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476377,1759189839795,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.795",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476378,1759189839804,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.804",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476379,1759189839814,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.814",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476380,1759189839824,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.824",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476381,1759189839834,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.834",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476382,1759189839844,"fUST",-530.19311456,0.00021673,2,"2025-09-29T23:50:39.844",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476383,1759189839853,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.853",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476384,1759189839863,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.863",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476385,1759189839872,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.872",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476386,1759189839882,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.882",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476387,1759189839891,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.891",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476388,1759189839901,"fUST",-500.0,0.00021673,2,"2025-09-29T23:50:39.901",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476389,1759189839910,"fUST",-6759.92,0.00021677,3,"2025-09-29T23:50:39.910",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476390,1759189839920,"fUST",-3379.96,0.00021677,3,"2025-09-29T23:50:39.920",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476391,1759189839930,"fUST",-1689.98,0.00021677,3,"2025-09-29T23:50:39.930",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476392,1759189839940,"fUST",-189.40172226,0.00021677,3,"2025-09-29T23:50:39.940",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476393,1759189839949,"fUST",-844.99,0.00021677,3,"2025-09-29T23:50:39.949",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476394,1759189839959,"fUST",-422.5,0.00021678,3,"2025-09-29T23:50:39.959",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476395,1759189839968,"fUST",-211.25,0.00021678,3,"2025-09-29T23:50:39.968",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476396,1759189839978,"fUST",-633.76,0.00021678,3,"2025-09-29T23:50:39.978",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476397,1759189839987,"fUST",-496.44597838,0.00021685,4,"2025-09-29T23:50:39.987",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476398,1759189839997,"fUST",-500.0,0.00021687,2,"2025-09-29T23:50:39.997",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476400,1759189840006,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.006",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476401,1759189840015,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.015",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476402,1759189840024,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.024",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476403,1759189840033,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.033",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476404,1759189840043,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.043",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476405,1759189840052,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.052",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476406,1759189840061,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.061",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476407,1759189840072,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.072",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476408,1759189840085,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.085",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476409,1759189840095,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.095",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476410,1759189840104,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.104",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476411,1759189840114,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.114",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476412,1759189840124,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.124",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476413,1759189840133,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.133",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476414,1759189840142,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.142",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476415,1759189840152,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.152",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476416,1759189840161,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.161",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476417,1759189840170,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.170",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476418,1759189840180,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.180",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476419,1759189840190,"fUST",-200.0,0.00021687,2,"2025-09-29T23:50:40.190",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476420,1759189840200,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.200",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476421,1759189840210,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.210",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476422,1759189840219,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.219",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476423,1759189840228,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.228",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476424,1759189840238,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.238",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476425,1759189840248,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.248",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476426,1759189840257,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.257",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476427,1759189840266,"fUST",-256.63513285,0.00021687,2,"2025-09-29T23:50:40.266",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476429,1759189840275,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.275",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476431,1759189840285,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.285",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476432,1759189840294,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.294",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476434,1759189840304,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.304",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476436,1759189840314,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.314",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476438,1759189840324,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.324",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476439,1759189840333,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.333",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476440,1759189840343,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.343",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476441,1759189840352,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.352",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476442,1759189840361,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.361",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476443,1759189840371,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.371",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476444,1759189840379,"fUST",-267.85796066,0.00021687,2,"2025-09-29T23:50:40.379",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476445,1759189840388,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.388",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476446,1759189840397,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.397",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476447,1759189840406,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.406",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476448,1759189840415,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.415",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476449,1759189840424,"fUST",-250.0,0.00021687,2,"2025-09-29T23:50:40.424",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476450,1759189840433,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.433",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476451,1759189840442,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.442",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476452,1759189840451,"fUST",-254.26587835,0.00021687,2,"2025-09-29T23:50:40.451",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476453,1759189840460,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.460",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476454,1759189840469,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.469",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476455,1759189840478,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.478",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476456,1759189840487,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.487",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476457,1759189840496,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.496",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476458,1759189840505,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.505",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476459,1759189840515,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.515",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476460,1759189840523,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.523",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476461,1759189840533,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.533",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476462,1759189840542,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.542",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476463,1759189840552,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.552",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476464,1759189840561,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.561",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476465,1759189840570,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.570",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476466,1759189840579,"fUST",-151.0,0.00021687,2,"2025-09-29T23:50:40.579",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476467,1759189840588,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.588",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476468,1759189840597,"fUST",-151.43741575,0.00021687,2,"2025-09-29T23:50:40.597",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476469,1759189840606,"fUST",-310.42973935,0.00021687,2,"2025-09-29T23:50:40.606",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476470,1759189840615,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.615",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476471,1759189840624,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.624",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476472,1759189840633,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.633",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476473,1759189840643,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.643",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476474,1759189840652,"fUST",-1000.0,0.00021687,2,"2025-09-29T23:50:40.652",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476475,1759189840661,"fUST",-810.39407192,0.00021687,2,"2025-09-29T23:50:40.661",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476476,1759189840670,"fUST",-500.0,0.00021687,2,"2025-09-29T23:50:40.670",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476477,1759189840678,"fUST",-500.0,0.00021687,2,"2025-09-29T23:50:40.678",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476478,1759189840688,"fUST",-500.0,0.00021687,2,"2025-09-29T23:50:40.688",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476479,1759189840697,"fUST",-500.0,0.00021687,2,"2025-09-29T23:50:40.697",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476480,1759189840706,"fUST",-500.0,0.00021687,2,"2025-09-29T23:50:40.706",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476481,1759189840715,"fUST",-500.0,0.00021687,2,"2025-09-29T23:50:40.715",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476482,1759189840723,"fUST",-500.0,0.00021687,2,"2025-09-29T23:50:40.723",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476483,1759189840733,"fUST",-500.0,0.00021687,2,"2025-09-29T23:50:40.733",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476484,1759189840742,"fUST",-278.16795522,0.00021687,2,"2025-09-29T23:50:40.742",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476485,1759189840751,"fUST",-95551.19393868,0.00021688,2,"2025-09-29T23:50:40.751",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476486,1759189840761,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.761",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476487,1759189840771,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.771",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476488,1759189840780,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.780",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476489,1759189840789,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.789",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476490,1759189840799,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.799",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476491,1759189840808,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.808",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476492,1759189840817,"fUST",-199.442798,0.00021688,2,"2025-09-29T23:50:40.817",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476493,1759189840826,"fUST",-199.442798,0.00021688,2,"2025-09-29T23:50:40.826",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476494,1759189840835,"fUST",-199.442798,0.00021688,2,"2025-09-29T23:50:40.835",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476495,1759189840844,"fUST",-199.442798,0.00021688,2,"2025-09-29T23:50:40.844",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476496,1759189840853,"fUST",-375.346038,0.00021688,2,"2025-09-29T23:50:40.853",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476497,1759189840862,"fUST",-375.346038,0.00021688,2,"2025-09-29T23:50:40.862",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476498,1759189840871,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.871",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476499,1759189840880,"fUST",-198.2541,0.00021688,2,"2025-09-29T23:50:40.880",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476500,1759189840889,"fUST",-375.346038,0.00021688,2,"2025-09-29T23:50:40.889",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476501,1759189840899,"fUST",-375.346038,0.00021688,2,"2025-09-29T23:50:40.899",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476502,1759189840908,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.908",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476503,1759189840918,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.918",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476504,1759189840927,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.927",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476505,1759189840936,"fUST",-244.43081,0.00021688,2,"2025-09-29T23:50:40.936",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476506,1759189840945,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.945",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476507,1759189840955,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.955",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476508,1759189840964,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.964",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476509,1759189840974,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.974",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476510,1759189840983,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.983",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476511,1759189840992,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:40.992",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476512,1759189841001,"fUST",-298.945,0.00021688,2,"2025-09-29T23:50:41.001",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476513,1759189841010,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.010",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476514,1759189841019,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.019",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476515,1759189841028,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.028",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476516,1759189841037,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.037",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476517,1759189841047,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.047",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476518,1759189841056,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.056",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476519,1759189841065,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.065",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476520,1759189841074,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.074",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476521,1759189841087,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.087",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476522,1759189841096,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.096",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476523,1759189841105,"fUST",-286.679828,0.00021688,2,"2025-09-29T23:50:41.105",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476524,1759189841114,"fUST",-286.679828,0.00021688,2,"2025-09-29T23:50:41.114",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476525,1759189841124,"fUST",-286.679828,0.00021688,2,"2025-09-29T23:50:41.124",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476526,1759189841134,"fUST",-286.679828,0.00021688,2,"2025-09-29T23:50:41.134",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476527,1759189841143,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.143",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476528,1759189841153,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.153",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476529,1759189841163,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.163",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476530,1759189841172,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.172",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476531,1759189841181,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.181",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476532,1759189841190,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.190",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476533,1759189841199,"fUST",-648.407709,0.00021688,2,"2025-09-29T23:50:41.199",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476534,1759189841208,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.208",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476535,1759189841217,"fUST",-648.407709,0.00021688,2,"2025-09-29T23:50:41.217",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476536,1759189841227,"fUST",-648.407709,0.00021688,2,"2025-09-29T23:50:41.227",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476537,1759189841236,"fUST",-648.407709,0.00021688,2,"2025-09-29T23:50:41.236",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476538,1759189841245,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.245",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476539,1759189841254,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.254",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476540,1759189841263,"fUST",-224.470643,0.00021688,2,"2025-09-29T23:50:41.263",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476541,1759189841273,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.273",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476542,1759189841282,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.282",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476543,1759189841291,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.291",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476544,1759189841301,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.301",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476545,1759189841310,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.310",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476546,1759189841320,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.320",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476547,1759189841330,"fUST",-10000.0,0.00021688,2,"2025-09-29T23:50:41.330",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476548,1759189841341,"fUST",-10000.0,0.00021688,2,"2025-09-29T23:50:41.341",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476549,1759189841352,"fUST",-10000.0,0.00021688,2,"2025-09-29T23:50:41.352",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476550,1759189841362,"fUST",-10000.0,0.00021688,2,"2025-09-29T23:50:41.362",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476551,1759189841372,"fUST",-10000.0,0.00021688,2,"2025-09-29T23:50:41.372",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476552,1759189841385,"fUST",-160.239725,0.00021688,2,"2025-09-29T23:50:41.385",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476553,1759189841396,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.396",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476554,1759189841407,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.407",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476555,1759189841418,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.418",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476556,1759189841430,"fUST",-199.780283,0.00021688,2,"2025-09-29T23:50:41.430",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476557,1759189841443,"fUST",-199.780283,0.00021688,2,"2025-09-29T23:50:41.443",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476558,1759189841456,"fUST",-199.780283,0.00021688,2,"2025-09-29T23:50:41.456",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476559,1759189841470,"fUST",-199.780283,0.00021688,2,"2025-09-29T23:50:41.470",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476560,1759189841483,"fUST",-1834.128022,0.00021688,2,"2025-09-29T23:50:41.483",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476561,1759189841494,"fUST",-1834.128022,0.00021688,2,"2025-09-29T23:50:41.494",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476562,1759189841510,"fUST",-1834.128022,0.00021688,2,"2025-09-29T23:50:41.510",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476563,1759189841522,"fUST",-1834.128022,0.00021688,2,"2025-09-29T23:50:41.522",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476564,1759189841533,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.533",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476565,1759189841548,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.548",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476566,1759189841560,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.560",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476567,1759189841571,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.571",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476568,1759189841583,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.583",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476569,1759189841592,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.592",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476570,1759189841602,"fUST",-156.050985,0.00021688,2,"2025-09-29T23:50:41.602",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476571,1759189841613,"fUST",-295.488946,0.00021688,2,"2025-09-29T23:50:41.613",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476572,1759189841623,"fUST",-295.488946,0.00021688,2,"2025-09-29T23:50:41.623",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476573,1759189841633,"fUST",-295.488946,0.00021688,2,"2025-09-29T23:50:41.633",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476574,1759189841642,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.642",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476575,1759189841652,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.652",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476576,1759189841662,"fUST",-295.488946,0.00021688,2,"2025-09-29T23:50:41.662",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476577,1759189841671,"fUST",-151.0,0.00021688,2,"2025-09-29T23:50:41.671",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476578,1759189841681,"fUST",-415.78,0.00021689,2,"2025-09-29T23:50:41.681",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476579,1759189841690,"fUST",-370000.0,0.000217,2,"2025-09-29T23:50:41.690",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476580,1759189841699,"fUST",-185.584951,0.000217,2,"2025-09-29T23:50:41.699",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476581,1759189841708,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.708",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476582,1759189841717,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.717",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476583,1759189841726,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.726",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476584,1759189841735,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.735",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476585,1759189841744,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.744",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476586,1759189841753,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.753",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476587,1759189841764,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.764",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476588,1759189841774,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.774",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476589,1759189841783,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.783",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476590,1759189841795,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.795",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476591,1759189841804,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.804",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476592,1759189841813,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.813",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476593,1759189841822,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.822",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476594,1759189841831,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.831",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476595,1759189841840,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.840",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476596,1759189841849,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.849",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476597,1759189841858,"fUST",-152.156511,0.000217,2,"2025-09-29T23:50:41.858",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476598,1759189841868,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.868",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476599,1759189841878,"fUST",-152.156511,0.000217,2,"2025-09-29T23:50:41.878",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476600,1759189841887,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.887",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476601,1759189841896,"fUST",-152.156511,0.000217,2,"2025-09-29T23:50:41.896",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476602,1759189841905,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.905",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476603,1759189841914,"fUST",-152.156511,0.000217,2,"2025-09-29T23:50:41.914",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476604,1759189841924,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.924",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476605,1759189841934,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.934",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476606,1759189841943,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.943",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476607,1759189841952,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.952",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476608,1759189841961,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.961",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476609,1759189841971,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.971",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476610,1759189841980,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.980",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476611,1759189841989,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.989",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476612,1759189841998,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:41.998",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476613,1759189842007,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.007",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476614,1759189842017,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.017",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476615,1759189842026,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.026",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476616,1759189842035,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.035",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476617,1759189842045,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.045",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476618,1759189842054,"fUST",-154.014455,0.000217,2,"2025-09-29T23:50:42.054",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476619,1759189842063,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.063",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476620,1759189842073,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.073",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476621,1759189842082,"fUST",-161.185824,0.000217,2,"2025-09-29T23:50:42.082",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476622,1759189842091,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.091",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476623,1759189842100,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.100",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476624,1759189842113,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.113",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476625,1759189842123,"fUST",-199.442798,0.000217,2,"2025-09-29T23:50:42.123",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476626,1759189842132,"fUST",-199.442798,0.000217,2,"2025-09-29T23:50:42.132",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476627,1759189842142,"fUST",-199.442798,0.000217,2,"2025-09-29T23:50:42.142",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476628,1759189842152,"fUST",-199.442798,0.000217,2,"2025-09-29T23:50:42.152",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476629,1759189842161,"fUST",-375.346038,0.000217,2,"2025-09-29T23:50:42.161",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476630,1759189842170,"fUST",-375.346038,0.000217,2,"2025-09-29T23:50:42.170",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476631,1759189842180,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.180",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476632,1759189842190,"fUST",-375.346038,0.000217,2,"2025-09-29T23:50:42.190",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476633,1759189842200,"fUST",-375.346038,0.000217,2,"2025-09-29T23:50:42.200",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476634,1759189842209,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.209",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476635,1759189842218,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.218",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476636,1759189842227,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.227",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476637,1759189842236,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.236",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476638,1759189842245,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.245",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476639,1759189842254,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.254",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476640,1759189842263,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.263",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476641,1759189842272,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.272",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476642,1759189842281,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.281",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476643,1759189842290,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.290",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476644,1759189842301,"fUST",-152.23786,0.000217,2,"2025-09-29T23:50:42.301",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476645,1759189842310,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.310",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476646,1759189842319,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.319",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476647,1759189842328,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.328",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476648,1759189842338,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.338",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476649,1759189842347,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.347",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476650,1759189842356,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.356",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476651,1759189842365,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.365",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476652,1759189842374,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.374",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476653,1759189842383,"fUST",-286.679828,0.000217,2,"2025-09-29T23:50:42.383",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476654,1759189842392,"fUST",-286.679828,0.000217,2,"2025-09-29T23:50:42.392",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476655,1759189842402,"fUST",-286.679828,0.000217,2,"2025-09-29T23:50:42.402",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476656,1759189842411,"fUST",-286.679828,0.000217,2,"2025-09-29T23:50:42.411",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476657,1759189842420,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.420",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476658,1759189842429,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.429",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476659,1759189842439,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.439",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476660,1759189842449,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.449",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476661,1759189842458,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.458",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476662,1759189842467,"fUST",-152.265535,0.000217,2,"2025-09-29T23:50:42.467",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476663,1759189842476,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.476",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476664,1759189842486,"fUST",-648.407709,0.000217,2,"2025-09-29T23:50:42.486",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476665,1759189842496,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.496",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476666,1759189842505,"fUST",-648.407709,0.000217,2,"2025-09-29T23:50:42.505",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476667,1759189842515,"fUST",-648.407709,0.000217,2,"2025-09-29T23:50:42.515",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476668,1759189842524,"fUST",-648.407709,0.000217,2,"2025-09-29T23:50:42.524",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476669,1759189842533,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.533",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476670,1759189842542,"fUST",-153.732048,0.000217,2,"2025-09-29T23:50:42.542",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476671,1759189842552,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.552",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476672,1759189842561,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.561",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476673,1759189842571,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.571",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476674,1759189842580,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.580",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476675,1759189842589,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.589",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476676,1759189842599,"fUST",-10000.0,0.000217,2,"2025-09-29T23:50:42.599",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476677,1759189842608,"fUST",-10000.0,0.000217,2,"2025-09-29T23:50:42.608",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476678,1759189842617,"fUST",-10000.0,0.000217,2,"2025-09-29T23:50:42.617",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476679,1759189842627,"fUST",-10000.0,0.000217,2,"2025-09-29T23:50:42.627",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476680,1759189842635,"fUST",-1002.870782,0.000217,2,"2025-09-29T23:50:42.635",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476681,1759189842644,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.644",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476682,1759189842653,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.653",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476683,1759189842663,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.663",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476684,1759189842672,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.672",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476685,1759189842681,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.681",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476686,1759189842690,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.690",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476687,1759189842700,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.700",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476688,1759189842853,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.853",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476689,1759189842862,"fUST",-152.036151,0.000217,2,"2025-09-29T23:50:42.862",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476690,1759189842872,"fUST",-199.780283,0.000217,2,"2025-09-29T23:50:42.872",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476691,1759189842881,"fUST",-199.780283,0.000217,2,"2025-09-29T23:50:42.881",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476692,1759189842891,"fUST",-199.780283,0.000217,2,"2025-09-29T23:50:42.891",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476693,1759189842899,"fUST",-199.780283,0.000217,2,"2025-09-29T23:50:42.899",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476694,1759189842909,"fUST",-1834.128022,0.000217,2,"2025-09-29T23:50:42.909",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476695,1759189842919,"fUST",-1834.128022,0.000217,2,"2025-09-29T23:50:42.919",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476696,1759189842928,"fUST",-1834.128022,0.000217,2,"2025-09-29T23:50:42.928",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476697,1759189842937,"fUST",-1834.128022,0.000217,2,"2025-09-29T23:50:42.937",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476698,1759189842947,"fUST",-177.683661,0.000217,2,"2025-09-29T23:50:42.947",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476699,1759189842956,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.956",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476700,1759189842965,"fUST",-159.610699,0.000217,2,"2025-09-29T23:50:42.965",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476701,1759189842974,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:42.974",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476702,1759189842983,"fUST",-295.488946,0.000217,2,"2025-09-29T23:50:42.983",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476703,1759189842992,"fUST",-295.488946,0.000217,2,"2025-09-29T23:50:42.992",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476704,1759189843002,"fUST",-295.488946,0.000217,2,"2025-09-29T23:50:43.002",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476705,1759189843011,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:43.011",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476706,1759189843021,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:43.021",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476707,1759189843030,"fUST",-295.488946,0.000217,2,"2025-09-29T23:50:43.030",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476708,1759189843039,"fUST",-151.0,0.000217,2,"2025-09-29T23:50:43.039",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476709,1759189843048,"fUST",-417.003248,0.00021701,2,"2025-09-29T23:50:43.048",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476710,1759189843058,"fUST",-471.55825913,0.00021701,2,"2025-09-29T23:50:43.058",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476711,1759189843067,"fUST",-450.43558835,0.00021701,2,"2025-09-29T23:50:43.067",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476712,1759189843076,"fUST",-153.851363,0.00021702,2,"2025-09-29T23:50:43.076",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476713,1759189843085,"fUST",-207.073478,0.00021702,2,"2025-09-29T23:50:43.085",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476714,1759189843094,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.094",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476715,1759189843105,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.105",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476716,1759189843115,"fUST",-648.407709,0.00021702,2,"2025-09-29T23:50:43.115",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476717,1759189843124,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.124",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476718,1759189843133,"fUST",-648.407709,0.00021702,2,"2025-09-29T23:50:43.133",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476719,1759189843142,"fUST",-648.407709,0.00021702,2,"2025-09-29T23:50:43.142",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476720,1759189843153,"fUST",-648.407709,0.00021702,2,"2025-09-29T23:50:43.153",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476721,1759189843162,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.162",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476722,1759189843171,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.171",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476723,1759189843182,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.182",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476724,1759189843191,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.191",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476725,1759189843201,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.201",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476726,1759189843210,"fUST",-10000.0,0.00021702,2,"2025-09-29T23:50:43.210",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476727,1759189843219,"fUST",-10000.0,0.00021702,2,"2025-09-29T23:50:43.219",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476728,1759189843228,"fUST",-10000.0,0.00021702,2,"2025-09-29T23:50:43.228",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476729,1759189843237,"fUST",-10000.0,0.00021702,2,"2025-09-29T23:50:43.237",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476730,1759189843246,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.246",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476731,1759189843255,"fUST",-224.564691,0.00021702,2,"2025-09-29T23:50:43.255",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476732,1759189843264,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.264",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476733,1759189843273,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.273",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476734,1759189843283,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.283",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476735,1759189843291,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.291",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476736,1759189843301,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.301",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476737,1759189843310,"fUST",-199.780283,0.00021702,2,"2025-09-29T23:50:43.310",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476738,1759189843319,"fUST",-199.780283,0.00021702,2,"2025-09-29T23:50:43.319",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476739,1759189843328,"fUST",-199.780283,0.00021702,2,"2025-09-29T23:50:43.328",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476740,1759189843337,"fUST",-199.780283,0.00021702,2,"2025-09-29T23:50:43.337",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476741,1759189843346,"fUST",-1834.128022,0.00021702,2,"2025-09-29T23:50:43.346",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476742,1759189843355,"fUST",-1834.128022,0.00021702,2,"2025-09-29T23:50:43.355",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476743,1759189843364,"fUST",-1834.128022,0.00021702,2,"2025-09-29T23:50:43.364",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476744,1759189843374,"fUST",-1834.128022,0.00021702,2,"2025-09-29T23:50:43.374",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476745,1759189843383,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.383",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476746,1759189843392,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.392",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476747,1759189843400,"fUST",-295.488946,0.00021702,2,"2025-09-29T23:50:43.400",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476748,1759189843410,"fUST",-295.488946,0.00021702,2,"2025-09-29T23:50:43.410",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476749,1759189843420,"fUST",-295.488946,0.00021702,2,"2025-09-29T23:50:43.420",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476750,1759189843429,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.429",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476751,1759189843439,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.439",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476752,1759189843448,"fUST",-295.488946,0.00021702,2,"2025-09-29T23:50:43.448",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476753,1759189843457,"fUST",-151.0,0.00021702,2,"2025-09-29T23:50:43.457",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476754,1759189843466,"fUST",-4470.69818865,0.00021703,2,"2025-09-29T23:50:43.466",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476755,1759189843475,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.475",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476756,1759189843484,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.484",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476757,1759189843493,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.493",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476758,1759189843502,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.502",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476759,1759189843511,"fUST",-152.79694186,0.00021703,2,"2025-09-29T23:50:43.511",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476760,1759189843520,"fUST",-199.442798,0.00021703,2,"2025-09-29T23:50:43.520",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476761,1759189843529,"fUST",-199.442798,0.00021703,2,"2025-09-29T23:50:43.529",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476762,1759189843537,"fUST",-199.442798,0.00021703,2,"2025-09-29T23:50:43.537",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476763,1759189843547,"fUST",-199.442798,0.00021703,2,"2025-09-29T23:50:43.547",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476764,1759189843557,"fUST",-375.346038,0.00021703,2,"2025-09-29T23:50:43.557",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476765,1759189843566,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.566",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476766,1759189843575,"fUST",-375.346038,0.00021703,2,"2025-09-29T23:50:43.575",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476767,1759189843584,"fUST",-375.346038,0.00021703,2,"2025-09-29T23:50:43.584",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476768,1759189843594,"fUST",-375.346038,0.00021703,2,"2025-09-29T23:50:43.594",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476769,1759189843603,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.603",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476770,1759189843612,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.612",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476771,1759189843622,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.622",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476772,1759189843631,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.631",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476773,1759189843640,"fUST",-227.605274,0.00021703,2,"2025-09-29T23:50:43.640",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476774,1759189843649,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.649",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476775,1759189843658,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.658",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476776,1759189843667,"fUST",-220.299151,0.00021703,2,"2025-09-29T23:50:43.667",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476777,1759189843676,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.676",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476778,1759189843685,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.685",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476779,1759189843700,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.700",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476780,1759189843719,"fUST",-286.679828,0.00021703,2,"2025-09-29T23:50:43.719",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476781,1759189843729,"fUST",-286.679828,0.00021703,2,"2025-09-29T23:50:43.729",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476782,1759189843738,"fUST",-286.679828,0.00021703,2,"2025-09-29T23:50:43.738",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476783,1759189843747,"fUST",-286.679828,0.00021703,2,"2025-09-29T23:50:43.747",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476784,1759189843756,"fUST",-151.0,0.00021703,2,"2025-09-29T23:50:43.756",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476785,1759189843765,"fUST",-168.0,0.00021704,2,"2025-09-29T23:50:43.765",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476786,1759189843775,"fUST",-294.0,0.00021724,2,"2025-09-29T23:50:43.775",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476787,1759189843785,"fUST",-4470.69818865,0.0002176,2,"2025-09-29T23:50:43.785",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476788,1759189843795,"fUST",-151.0,0.00021788,2,"2025-09-29T23:50:43.795",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476789,1759189843807,"fUST",-152.156511,0.00021788,2,"2025-09-29T23:50:43.807",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476790,1759189843816,"fUST",-151.0,0.00021788,2,"2025-09-29T23:50:43.816",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476791,1759189843826,"fUST",-152.156511,0.00021788,2,"2025-09-29T23:50:43.826",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476792,1759189843836,"fUST",-151.0,0.00021788,2,"2025-09-29T23:50:43.836",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476793,1759189843846,"fUST",-152.156511,0.00021788,2,"2025-09-29T23:50:43.846",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476794,1759189843855,"fUST",-163.493835,0.00021788,2,"2025-09-29T23:50:43.855",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476795,1759189843864,"fUST",-152.156511,0.00021788,2,"2025-09-29T23:50:43.864",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476796,1759189843874,"fUST",-176.329269,0.00021788,2,"2025-09-29T23:50:43.874",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476797,1759189843883,"fUST",-151.0,0.00021788,2,"2025-09-29T23:50:43.883",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476798,1759189843892,"fUST",-151.0,0.00021788,2,"2025-09-29T23:50:43.892",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476799,1759189843901,"fUST",-151.0,0.00021788,2,"2025-09-29T23:50:43.901",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476800,1759189843911,"fUST",-151.0,0.00021788,2,"2025-09-29T23:50:43.911",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476801,1759189843921,"fUST",-199.695225,0.00021788,2,"2025-09-29T23:50:43.921",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476802,1759189843930,"fUST",-151.0,0.00021788,2,"2025-09-29T23:50:43.930",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476803,1759189843940,"fUST",-151.0,0.00021788,2,"2025-09-29T23:50:43.940",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476804,1759189843950,"fUST",-151.0,0.00021788,2,"2025-09-29T23:50:43.950",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476805,1759189843959,"fUST",-151.0,0.00021788,2,"2025-09-29T23:50:43.959",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476806,1759189843968,"fUST",-157.243651,0.00021788,2,"2025-09-29T23:50:43.968",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476807,1759189843977,"fUST",-151.0,0.00021788,2,"2025-09-29T23:50:43.977",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476808,1759189843987,"fUST",-151.0,0.00021788,2,"2025-09-29T23:50:43.987",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476809,1759189843996,"fUST",-155.6148461,0.000218,2,"2025-09-29T23:50:43.996",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476810,1759189844005,"fUST",-151.0,0.000218,3,"2025-09-29T23:50:44.005",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476811,1759189844014,"fUST",-151.0,0.000218,4,"2025-09-29T23:50:44.014",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476812,1759189844024,"fUST",-151.0,0.000218,3,"2025-09-29T23:50:44.024",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476813,1759189844033,"fUST",-151.0,0.000218,3,"2025-09-29T23:50:44.033",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476814,1759189844043,"fUST",-151.0,0.000218,4,"2025-09-29T23:50:44.043",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476815,1759189844052,"fUST",-321.5054306,0.000218,2,"2025-09-29T23:50:44.052",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476816,1759189844062,"fUST",-586.7981431,0.000218,2,"2025-09-29T23:50:44.062",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476817,1759189844071,"fUST",-506.474,0.00021802,2,"2025-09-29T23:50:44.071",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476818,1759189844080,"fUST",-176.33257372,0.00021812,2,"2025-09-29T23:50:44.080",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476819,1759189844090,"fUST",-155.0371,0.00021817,2,"2025-09-29T23:50:44.090",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476820,1759189844100,"fUST",-151.0,0.00021817,2,"2025-09-29T23:50:44.100",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476821,1759189844112,"fUST",-4470.69818865,0.00021817,2,"2025-09-29T23:50:44.112",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476822,1759189844121,"fUST",-151.0,0.00021817,2,"2025-09-29T23:50:44.121",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476823,1759189844130,"fUST",-151.0,0.00021817,2,"2025-09-29T23:50:44.130",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476824,1759189844139,"fUST",-151.0,0.00021817,2,"2025-09-29T23:50:44.139",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476825,1759189844150,"fUST",-151.0,0.00021817,2,"2025-09-29T23:50:44.150",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476826,1759189844159,"fUST",-151.0,0.00021817,2,"2025-09-29T23:50:44.159",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476827,1759189844168,"fUST",-151.0,0.00021817,2,"2025-09-29T23:50:44.168",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476828,1759189844179,"fUST",-199.780283,0.00021817,2,"2025-09-29T23:50:44.179",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476829,1759189844187,"fUST",-199.780283,0.00021817,2,"2025-09-29T23:50:44.187",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476830,1759189844197,"fUST",-199.780283,0.00021817,2,"2025-09-29T23:50:44.197",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476831,1759189844206,"fUST",-199.780283,0.00021817,2,"2025-09-29T23:50:44.206",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476832,1759189844215,"fUST",-1834.128022,0.00021817,2,"2025-09-29T23:50:44.215",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476833,1759189844224,"fUST",-1834.128022,0.00021817,2,"2025-09-29T23:50:44.224",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476834,1759189844234,"fUST",-1834.128022,0.00021817,2,"2025-09-29T23:50:44.234",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476835,1759189844243,"fUST",-1834.128022,0.00021817,2,"2025-09-29T23:50:44.243",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476836,1759189844253,"fUST",-151.0,0.00021817,2,"2025-09-29T23:50:44.253",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476837,1759189844262,"fUST",-151.0,0.00021817,2,"2025-09-29T23:50:44.262",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476838,1759189844271,"fUST",-295.488946,0.00021817,2,"2025-09-29T23:50:44.271",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476839,1759189844280,"fUST",-295.488946,0.00021817,2,"2025-09-29T23:50:44.280",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476840,1759189844290,"fUST",-295.488946,0.00021817,2,"2025-09-29T23:50:44.290",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476841,1759189844299,"fUST",-151.0,0.00021817,2,"2025-09-29T23:50:44.299",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476842,1759189844308,"fUST",-295.488946,0.00021817,2,"2025-09-29T23:50:44.308",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476843,1759189844318,"fUST",-151.0,0.00021817,2,"2025-09-29T23:50:44.318",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476844,1759189844327,"fUST",-168.0,0.00021833,2,"2025-09-29T23:50:44.327",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476845,1759189844336,"fUST",-1000.0,0.00021885,2,"2025-09-29T23:50:44.336",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476846,1759189844345,"fUST",-1000.0,0.00021885,2,"2025-09-29T23:50:44.345",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476847,1759189844354,"fUST",-1000.0,0.00021885,2,"2025-09-29T23:50:44.354",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476848,1759189844363,"fUST",-1000.0,0.00021885,2,"2025-09-29T23:50:44.363",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476849,1759189844372,"fUST",-1000.0,0.00021885,2,"2025-09-29T23:50:44.372",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476850,1759189844381,"fUST",-151.0,0.00021885,2,"2025-09-29T23:50:44.381",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476851,1759189844391,"fUST",-151.0,0.00021885,2,"2025-09-29T23:50:44.391",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476852,1759189844400,"fUST",-151.0,0.00021885,2,"2025-09-29T23:50:44.400",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476853,1759189844409,"fUST",-151.0,0.00021885,2,"2025-09-29T23:50:44.409",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476854,1759189844418,"fUST",-151.0,0.00021885,2,"2025-09-29T23:50:44.418",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476855,1759189844427,"fUST",-151.0,0.00021885,2,"2025-09-29T23:50:44.427",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476856,1759189844436,"fUST",-286.679828,0.00021885,2,"2025-09-29T23:50:44.436",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476857,1759189844445,"fUST",-286.679828,0.00021885,2,"2025-09-29T23:50:44.445",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476858,1759189844453,"fUST",-286.679828,0.00021885,2,"2025-09-29T23:50:44.453",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476859,1759189844463,"fUST",-286.679828,0.00021885,2,"2025-09-29T23:50:44.463",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476860,1759189844472,"fUST",-151.0,0.00021885,2,"2025-09-29T23:50:44.472",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476861,1759189844482,"fUST",-648.407709,0.00021885,2,"2025-09-29T23:50:44.482",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476862,1759189844491,"fUST",-151.0,0.00021885,2,"2025-09-29T23:50:44.491",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476863,1759189844500,"fUST",-648.407709,0.00021885,2,"2025-09-29T23:50:44.500",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476864,1759189844509,"fUST",-648.407709,0.00021885,2,"2025-09-29T23:50:44.509",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476865,1759189844519,"fUST",-648.407709,0.00021885,2,"2025-09-29T23:50:44.519",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476866,1759189844527,"fUST",-151.0,0.00021885,2,"2025-09-29T23:50:44.527",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476867,1759189844536,"fUST",-151.0,0.00021885,2,"2025-09-29T23:50:44.536",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476868,1759189844546,"fUST",-151.0,0.00021885,2,"2025-09-29T23:50:44.546",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476869,1759189844555,"fUST",-295.362297,0.00021885,2,"2025-09-29T23:50:44.555",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476870,1759189844564,"fUST",-151.0,0.00021885,2,"2025-09-29T23:50:44.564",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476871,1759189844573,"fUST",-10000.0,0.00021885,2,"2025-09-29T23:50:44.573",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476872,1759189844582,"fUST",-10000.0,0.00021885,2,"2025-09-29T23:50:44.582",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476873,1759189844591,"fUST",-10000.0,0.00021885,2,"2025-09-29T23:50:44.591",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476874,1759189844600,"fUST",-10000.0,0.00021885,2,"2025-09-29T23:50:44.600",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476875,1759189844610,"fUST",-151.0,0.00021891,2,"2025-09-29T23:50:44.610",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476876,1759189844619,"fUST",-151.0,0.00021891,2,"2025-09-29T23:50:44.619",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476877,1759189844628,"fUST",-170.173128,0.00021891,2,"2025-09-29T23:50:44.628",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476878,1759189844637,"fUST",-151.0,0.00021891,2,"2025-09-29T23:50:44.637",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476879,1759189844647,"fUST",-151.0,0.00021891,2,"2025-09-29T23:50:44.647",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476880,1759189844656,"fUST",-151.0,0.00021891,2,"2025-09-29T23:50:44.656",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476881,1759189844665,"fUST",-151.0,0.00021891,2,"2025-09-29T23:50:44.665",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476882,1759189844675,"fUST",-232.207905,0.00021891,2,"2025-09-29T23:50:44.675",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476883,1759189844684,"fUST",-151.0,0.00021891,2,"2025-09-29T23:50:44.684",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476884,1759189844693,"fUST",-220.815655,0.00021891,2,"2025-09-29T23:50:44.693",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476885,1759189844702,"fUST",-217.354586,0.00021891,2,"2025-09-29T23:50:44.702",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476886,1759189844712,"fUST",-168.0,0.00021891,2,"2025-09-29T23:50:44.712",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476887,1759189844721,"fUST",-151.0,0.000219,4,"2025-09-29T23:50:44.721",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476888,1759189844730,"fUST",-151.0,0.000219,4,"2025-09-29T23:50:44.730",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476889,1759189844739,"fUST",-151.0,0.000219,4,"2025-09-29T23:50:44.739",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476890,1759189844748,"fUST",-151.0,0.000219,4,"2025-09-29T23:50:44.748",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476891,1759189844757,"fUST",-500.0,0.000219,4,"2025-09-29T23:50:44.757",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476892,1759189844767,"fUST",-151.0,0.000219,4,"2025-09-29T23:50:44.767",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476893,1759189844776,"fUST",-500.0,0.000219,4,"2025-09-29T23:50:44.776",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476894,1759189844785,"fUST",-151.0,0.000219,4,"2025-09-29T23:50:44.785",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476895,1759189844794,"fUST",-151.0,0.000219,4,"2025-09-29T23:50:44.794",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476896,1759189844803,"fUST",-151.0,0.000219,4,"2025-09-29T23:50:44.803",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476897,1759189844812,"fUST",-151.0,0.000219,4,"2025-09-29T23:50:44.812",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476898,1759189844821,"fUST",-151.0,0.000219,3,"2025-09-29T23:50:44.821",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476899,1759189844830,"fUST",-167.015535,0.000219,2,"2025-09-29T23:50:44.830",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476900,1759189844839,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:44.839",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476901,1759189844849,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:44.849",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476903,1759189844859,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:44.859",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476904,1759189844868,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:44.868",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476905,1759189844877,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:44.877",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476906,1759189844886,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:44.886",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476907,1759189844895,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:44.895",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476908,1759189844905,"fUST",-151.0,0.000219,3,"2025-09-29T23:50:44.905",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476909,1759189844915,"fUST",-151.0,0.000219,4,"2025-09-29T23:50:44.915",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476910,1759189844924,"fUST",-199.442798,0.000219,2,"2025-09-29T23:50:44.924",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476911,1759189844933,"fUST",-199.442798,0.000219,2,"2025-09-29T23:50:44.933",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476912,1759189844943,"fUST",-199.442798,0.000219,2,"2025-09-29T23:50:44.943",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476913,1759189844952,"fUST",-199.442798,0.000219,2,"2025-09-29T23:50:44.952",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476914,1759189844961,"fUST",-375.346038,0.000219,2,"2025-09-29T23:50:44.961",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476915,1759189844970,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:44.970",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476916,1759189844979,"fUST",-375.346038,0.000219,2,"2025-09-29T23:50:44.979",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476917,1759189844988,"fUST",-375.346038,0.000219,2,"2025-09-29T23:50:44.988",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476918,1759189844997,"fUST",-375.346038,0.000219,2,"2025-09-29T23:50:44.997",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476919,1759189845007,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.007",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476920,1759189845016,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.016",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476921,1759189845025,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.025",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476922,1759189845034,"fUST",-13995.17884788,0.000219,2,"2025-09-29T23:50:45.034",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476923,1759189845043,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.043",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476924,1759189845053,"fUST",-648.407709,0.000219,2,"2025-09-29T23:50:45.053",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476925,1759189845062,"fUST",-648.407709,0.000219,2,"2025-09-29T23:50:45.062",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476926,1759189845071,"fUST",-648.407709,0.000219,2,"2025-09-29T23:50:45.071",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476927,1759189845081,"fUST",-648.407713,0.000219,2,"2025-09-29T23:50:45.081",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476928,1759189845090,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.090",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476929,1759189845099,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.099",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476930,1759189845115,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.115",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476931,1759189845124,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.124",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476932,1759189845173,"fUST",-10000.0,0.000219,2,"2025-09-29T23:50:45.173",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476933,1759189845184,"fUST",-10000.0,0.000219,2,"2025-09-29T23:50:45.184",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476934,1759189845193,"fUST",-10000.0,0.000219,2,"2025-09-29T23:50:45.193",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476935,1759189845202,"fUST",-10000.0,0.000219,2,"2025-09-29T23:50:45.202",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476936,1759189845211,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.211",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476937,1759189845220,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.220",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476938,1759189845229,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.229",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476939,1759189845238,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.238",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476940,1759189845247,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.247",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476941,1759189845257,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.257",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476942,1759189845267,"fUST",-199.780283,0.000219,2,"2025-09-29T23:50:45.267",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476943,1759189845276,"fUST",-199.780283,0.000219,2,"2025-09-29T23:50:45.276",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476944,1759189845285,"fUST",-199.780283,0.000219,2,"2025-09-29T23:50:45.285",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476945,1759189845294,"fUST",-199.780274,0.000219,2,"2025-09-29T23:50:45.294",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476946,1759189845303,"fUST",-1834.128022,0.000219,2,"2025-09-29T23:50:45.303",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476947,1759189845312,"fUST",-1834.128022,0.000219,2,"2025-09-29T23:50:45.312",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476948,1759189845321,"fUST",-1834.128022,0.000219,2,"2025-09-29T23:50:45.321",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476949,1759189845330,"fUST",-1834.12803107,0.000219,2,"2025-09-29T23:50:45.330",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476950,1759189845339,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.339",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476951,1759189845348,"fUST",-295.488946,0.000219,2,"2025-09-29T23:50:45.348",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476952,1759189845357,"fUST",-295.488946,0.000219,2,"2025-09-29T23:50:45.357",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476953,1759189845366,"fUST",-295.488946,0.000219,2,"2025-09-29T23:50:45.366",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476954,1759189845375,"fUST",-151.0,0.000219,2,"2025-09-29T23:50:45.375",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476955,1759189845384,"fUST",-295.488937,0.000219,2,"2025-09-29T23:50:45.384",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476956,1759189845393,"fUST",-155.0,0.00021903,2,"2025-09-29T23:50:45.393",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476957,1759189845402,"fUST",-1000.0,0.00021903,2,"2025-09-29T23:50:45.402",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476958,1759189845411,"fUST",-1000.0,0.00021903,2,"2025-09-29T23:50:45.411",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476959,1759189845419,"fUST",-1000.0,0.00021903,2,"2025-09-29T23:50:45.419",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476960,1759189845428,"fUST",-1000.0,0.00021911,2,"2025-09-29T23:50:45.428",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476961,1759189845437,"fUST",-15148.29915168,0.00021912,2,"2025-09-29T23:50:45.437",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476962,1759189845446,"fUST",-151.0,0.00021912,2,"2025-09-29T23:50:45.446",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476963,1759189845455,"fUST",-152.156511,0.00021912,2,"2025-09-29T23:50:45.455",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476964,1759189845464,"fUST",-151.0,0.00021912,2,"2025-09-29T23:50:45.464",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476965,1759189845473,"fUST",-152.156511,0.00021912,2,"2025-09-29T23:50:45.473",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476966,1759189845481,"fUST",-151.0,0.00021912,2,"2025-09-29T23:50:45.481",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476967,1759189845490,"fUST",-152.156511,0.00021912,2,"2025-09-29T23:50:45.490",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476968,1759189845499,"fUST",-152.156511,0.00021912,2,"2025-09-29T23:50:45.499",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476969,1759189845509,"fUST",-151.0,0.00021912,2,"2025-09-29T23:50:45.509",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476970,1759189845518,"fUST",-298.269547,0.00021912,2,"2025-09-29T23:50:45.518",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476971,1759189845528,"fUST",-151.0,0.00021912,2,"2025-09-29T23:50:45.528",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476972,1759189845537,"fUST",-151.0,0.00021912,2,"2025-09-29T23:50:45.537",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476973,1759189845546,"fUST",-151.0,0.00021912,2,"2025-09-29T23:50:45.546",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476974,1759189845555,"fUST",-151.0,0.00021912,2,"2025-09-29T23:50:45.555",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476975,1759189845564,"fUST",-151.0,0.00021912,2,"2025-09-29T23:50:45.564",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476976,1759189845573,"fUST",-151.0,0.00021912,2,"2025-09-29T23:50:45.573",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476977,1759189845582,"fUST",-151.0,0.00021912,2,"2025-09-29T23:50:45.582",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476978,1759189845591,"fUST",-161.801225,0.00021912,2,"2025-09-29T23:50:45.591",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476979,1759189845600,"fUST",-286.679828,0.00021912,2,"2025-09-29T23:50:45.600",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476980,1759189845610,"fUST",-286.679828,0.00021912,2,"2025-09-29T23:50:45.610",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476981,1759189845619,"fUST",-286.679828,0.00021912,2,"2025-09-29T23:50:45.619",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476982,1759189845628,"fUST",-286.679822,0.00021912,2,"2025-09-29T23:50:45.628",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476983,1759189845638,"fUST",-1000.0,0.00021916,2,"2025-09-29T23:50:45.638",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476984,1759189845647,"fUST",-1000.0,0.00021916,2,"2025-09-29T23:50:45.647",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476985,1759189845656,"fUST",-1000.0,0.00021916,2,"2025-09-29T23:50:45.656",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476986,1759189845665,"fUST",-1000.0,0.00021916,2,"2025-09-29T23:50:45.665",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476987,1759189845674,"fUST",-1000.0,0.00021916,2,"2025-09-29T23:50:45.674",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476988,1759189845683,"fUST",-798.5414792,0.00021916,2,"2025-09-29T23:50:45.683",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476989,1759189845692,"fUST",-200.0,0.00021916,2,"2025-09-29T23:50:45.692",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476990,1759189845702,"fUST",-203.04646152,0.00021916,2,"2025-09-29T23:50:45.702",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476991,1759189845710,"fUST",-200.0,0.00021916,2,"2025-09-29T23:50:45.710",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476992,1759189845719,"fUST",-200.0,0.00021916,2,"2025-09-29T23:50:45.719",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476993,1759189845729,"fUST",-179.33356922,0.00021916,2,"2025-09-29T23:50:45.729",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476994,1759189845738,"fUST",-161.24248463,0.00021916,2,"2025-09-29T23:50:45.738",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476995,1759189845747,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.747",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476996,1759189845756,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.756",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476997,1759189845765,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.765",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476998,1759189845774,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.774",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388476999,1759189845783,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.783",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477000,1759189845792,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.792",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477001,1759189845802,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.802",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477002,1759189845811,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:45.811",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477003,1759189845820,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.820",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477004,1759189845829,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.829",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477005,1759189845838,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.838",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477006,1759189845848,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.848",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477007,1759189845857,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.857",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477008,1759189845866,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.866",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477009,1759189845875,"fUST",-481.52135645,0.00021917,2,"2025-09-29T23:50:45.875",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477010,1759189845884,"fUST",-540.54,0.00021917,2,"2025-09-29T23:50:45.884",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477011,1759189845894,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.894",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477012,1759189845903,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.903",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477013,1759189845912,"fUST",-481.46208121,0.00021917,2,"2025-09-29T23:50:45.912",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477014,1759189845922,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.922",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477016,1759189845931,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.931",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477018,1759189845941,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.941",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477019,1759189845950,"fUST",-500.33928922,0.00021917,2,"2025-09-29T23:50:45.950",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477020,1759189845959,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.959",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477021,1759189845968,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.968",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477022,1759189845977,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.977",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477023,1759189845987,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.987",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477024,1759189845996,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:45.996",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477025,1759189846006,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.006",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477026,1759189846016,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.016",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477027,1759189846026,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.026",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477028,1759189846035,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:46.035",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477029,1759189846045,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:46.045",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477030,1759189846054,"fUST",-153.52264,0.00021917,2,"2025-09-29T23:50:46.054",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477031,1759189846067,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.067",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477032,1759189846076,"fUST",-360.23164017,0.00021917,2,"2025-09-29T23:50:46.076",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477033,1759189846086,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.086",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477034,1759189846095,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:46.095",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477035,1759189846109,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:46.109",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477036,1759189846118,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:46.118",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477037,1759189846127,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:46.127",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477038,1759189846136,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:46.136",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477039,1759189846147,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:46.147",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477040,1759189846156,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:46.156",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477041,1759189846165,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:46.165",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477042,1759189846175,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:46.175",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477044,1759189846184,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:46.184",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477046,1759189846193,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:46.193",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477047,1759189846203,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:46.203",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477048,1759189846211,"fUST",-516.39962578,0.00021917,2,"2025-09-29T23:50:46.211",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477049,1759189846220,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.220",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477050,1759189846230,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.230",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477051,1759189846239,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:46.239",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477052,1759189846248,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:46.248",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477053,1759189846257,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.257",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477054,1759189846266,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:46.266",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477055,1759189846275,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.275",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477056,1759189846284,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.284",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477057,1759189846293,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.293",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477058,1759189846302,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.302",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477059,1759189846312,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.312",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477060,1759189846321,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.321",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477061,1759189846330,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.330",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477062,1759189846340,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.340",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477063,1759189846350,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.350",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477064,1759189846359,"fUST",-743.22,0.00021917,2,"2025-09-29T23:50:46.359",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477065,1759189846369,"fUST",-481.01703753,0.00021917,2,"2025-09-29T23:50:46.369",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477066,1759189846378,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.378",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477067,1759189846387,"fUST",-453.39304695,0.00021917,2,"2025-09-29T23:50:46.387",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477068,1759189846396,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.396",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477069,1759189846406,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.406",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477070,1759189846415,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.415",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477071,1759189846424,"fUST",-612.12,0.00021917,2,"2025-09-29T23:50:46.424",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477072,1759189846433,"fUST",-482.91406733,0.00021917,2,"2025-09-29T23:50:46.433",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477073,1759189846443,"fUST",-177.83949429,0.00021917,2,"2025-09-29T23:50:46.443",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477074,1759189846452,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.452",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477075,1759189846462,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.462",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477076,1759189846471,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.471",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477077,1759189846481,"fUST",-797.17,0.00021917,2,"2025-09-29T23:50:46.481",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477078,1759189846490,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.490",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477079,1759189846500,"fUST",-481.48808713,0.00021917,2,"2025-09-29T23:50:46.500",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477080,1759189846509,"fUST",-935.1,0.00021917,2,"2025-09-29T23:50:46.509",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477081,1759189846519,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.519",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477082,1759189846528,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.528",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477083,1759189846538,"fUST",-599.58,0.00021917,2,"2025-09-29T23:50:46.538",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477084,1759189846549,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.549",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477085,1759189846558,"fUST",-772.85,0.00021917,2,"2025-09-29T23:50:46.558",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477086,1759189846568,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.568",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477087,1759189846577,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.577",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477088,1759189846587,"fUST",-557.33,0.00021917,2,"2025-09-29T23:50:46.587",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477089,1759189846597,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.597",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477090,1759189846606,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.606",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477091,1759189846615,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.615",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477092,1759189846625,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.625",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477093,1759189846635,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.635",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477094,1759189846644,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.644",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477095,1759189846654,"fUST",-297.36471193,0.00021917,2,"2025-09-29T23:50:46.654",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477096,1759189846664,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.664",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477097,1759189846673,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.673",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477098,1759189846684,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.684",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477099,1759189846694,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.694",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477100,1759189846703,"fUST",-326.95579529,0.00021917,2,"2025-09-29T23:50:46.703",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477101,1759189846713,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.713",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477102,1759189846722,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.722",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477103,1759189846731,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.731",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477104,1759189846741,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.741",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477105,1759189846750,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.750",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477106,1759189846760,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.760",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477107,1759189846769,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:46.769",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477108,1759189846780,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:46.780",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477109,1759189846789,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:46.789",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477110,1759189846800,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.800",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477111,1759189846810,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.810",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477112,1759189846819,"fUST",-510.95,0.00021917,2,"2025-09-29T23:50:46.819",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477113,1759189846828,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.828",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477114,1759189846838,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.838",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477115,1759189846848,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.848",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477116,1759189846857,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.857",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477117,1759189846866,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.866",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477118,1759189846875,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:46.875",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477119,1759189846884,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.884",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477120,1759189846894,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.894",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477121,1759189846903,"fUST",-600.0,0.00021917,2,"2025-09-29T23:50:46.903",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477122,1759189846913,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.913",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477123,1759189846922,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.922",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477124,1759189846932,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.932",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477125,1759189846941,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.941",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477126,1759189846951,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.951",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477127,1759189846961,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.961",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477128,1759189846970,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.970",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477129,1759189846979,"fUST",-695.6,0.00021917,2,"2025-09-29T23:50:46.979",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477130,1759189846988,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.988",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477131,1759189846998,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:46.998",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477132,1759189847008,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:47.008",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477133,1759189847017,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.017",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477134,1759189847027,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.027",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477135,1759189847036,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.036",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477136,1759189847045,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.045",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477137,1759189847055,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.055",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477138,1759189847065,"fUST",-210.77066295,0.00021917,2,"2025-09-29T23:50:47.065",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477139,1759189847074,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.074",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477140,1759189847083,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.083",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477141,1759189847093,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.093",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477142,1759189847105,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.105",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477143,1759189847117,"fUST",-1951.18,0.00021917,2,"2025-09-29T23:50:47.117",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477144,1759189847127,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.127",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477145,1759189847137,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.137",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477146,1759189847148,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.148",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477147,1759189847157,"fUST",-1227.96,0.00021917,2,"2025-09-29T23:50:47.157",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477148,1759189847167,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.167",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477149,1759189847176,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:47.176",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477150,1759189847186,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:47.186",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477151,1759189847195,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:47.195",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477152,1759189847204,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.204",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477153,1759189847214,"fUST",-887.79,0.00021917,2,"2025-09-29T23:50:47.214",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477154,1759189847223,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:47.223",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477155,1759189847233,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:47.233",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477156,1759189847243,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:47.243",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477157,1759189847252,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.252",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477158,1759189847261,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.261",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477159,1759189847271,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.271",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477160,1759189847280,"fUST",-200.0,0.00021917,3,"2025-09-29T23:50:47.280",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477161,1759189847290,"fUST",-200.0,0.00021917,3,"2025-09-29T23:50:47.290",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477162,1759189847300,"fUST",-200.0,0.00021917,3,"2025-09-29T23:50:47.300",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477163,1759189847310,"fUST",-200.0,0.00021917,3,"2025-09-29T23:50:47.310",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477164,1759189847320,"fUST",-200.0,0.00021917,3,"2025-09-29T23:50:47.320",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477165,1759189847330,"fUST",-200.0,0.00021917,3,"2025-09-29T23:50:47.330",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477166,1759189847340,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.340",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477167,1759189847349,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.349",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477168,1759189847358,"fUST",-610.77,0.00021917,2,"2025-09-29T23:50:47.358",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477169,1759189847368,"fUST",-480.39,0.00021917,2,"2025-09-29T23:50:47.368",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477170,1759189847378,"fUST",-1000.0,0.00021917,2,"2025-09-29T23:50:47.378",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477171,1759189847388,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.388",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477172,1759189847397,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.397",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477173,1759189847407,"fUST",-510.11,0.00021917,2,"2025-09-29T23:50:47.407",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477174,1759189847417,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.417",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477175,1759189847427,"fUST",-484.8,0.00021917,2,"2025-09-29T23:50:47.427",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477176,1759189847437,"fUST",-653.42,0.00021917,2,"2025-09-29T23:50:47.437",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477177,1759189847447,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.447",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477178,1759189847456,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.456",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477179,1759189847465,"fUST",-480.74465385,0.00021917,2,"2025-09-29T23:50:47.465",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477180,1759189847474,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.474",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477181,1759189847484,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.484",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477182,1759189847494,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.494",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477183,1759189847503,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:47.503",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477184,1759189847513,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.513",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477185,1759189847522,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:47.522",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477186,1759189847531,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:47.531",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477187,1759189847541,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:47.541",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477188,1759189847552,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:47.552",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477189,1759189847562,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:47.562",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477190,1759189847571,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:47.571",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477191,1759189847581,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:47.581",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477192,1759189847590,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:47.590",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477193,1759189847600,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:47.600",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477194,1759189847609,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:47.609",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477195,1759189847619,"fUST",-582.95905103,0.00021917,2,"2025-09-29T23:50:47.619",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477196,1759189847629,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.629",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477197,1759189847638,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.638",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477198,1759189847647,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.647",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477199,1759189847657,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.657",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477200,1759189847667,"fUST",-1313.21,0.00021917,2,"2025-09-29T23:50:47.667",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477201,1759189847676,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.676",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477202,1759189847686,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.686",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477203,1759189847696,"fUST",-622.77,0.00021917,2,"2025-09-29T23:50:47.696",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477204,1759189847705,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.705",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477205,1759189847716,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.716",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477206,1759189847725,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.725",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477207,1759189847735,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.735",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477208,1759189847744,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.744",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477209,1759189847754,"fUST",-1989.04,0.00021917,2,"2025-09-29T23:50:47.754",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477210,1759189847763,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.763",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477211,1759189847772,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.772",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477212,1759189847782,"fUST",-526.08,0.00021917,2,"2025-09-29T23:50:47.782",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477213,1759189847792,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.792",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477214,1759189847801,"fUST",-639.15,0.00021917,2,"2025-09-29T23:50:47.801",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477215,1759189847811,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.811",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477216,1759189847820,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.820",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477217,1759189847829,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.829",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477218,1759189847839,"fUST",-493.23,0.00021917,2,"2025-09-29T23:50:47.839",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477219,1759189847848,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.848",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477220,1759189847857,"fUST",-571.89,0.00021917,2,"2025-09-29T23:50:47.857",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477221,1759189847867,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.867",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477222,1759189847876,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.876",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477223,1759189847885,"fUST",-155.95996062,0.00021917,2,"2025-09-29T23:50:47.885",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477224,1759189847895,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.895",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477225,1759189847904,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.904",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477226,1759189847914,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.914",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477227,1759189847923,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.923",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477228,1759189847934,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.934",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477229,1759189847943,"fUST",-653.18,0.00021917,2,"2025-09-29T23:50:47.943",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477230,1759189847952,"fUST",-637.19,0.00021917,2,"2025-09-29T23:50:47.952",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477231,1759189847962,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.962",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477232,1759189847971,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.971",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477233,1759189847980,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.980",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477234,1759189847989,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:47.989",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477235,1759189847999,"fUST",-152.156511,0.00021917,2,"2025-09-29T23:50:47.999",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477236,1759189848008,"fUST",-152.156511,0.00021917,2,"2025-09-29T23:50:48.008",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477237,1759189848017,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.017",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477238,1759189848026,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:48.026",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477239,1759189848036,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:48.036",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477240,1759189848045,"fUST",-152.156511,0.00021917,2,"2025-09-29T23:50:48.045",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477241,1759189848054,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.054",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477242,1759189848063,"fUST",-152.156511,0.00021917,2,"2025-09-29T23:50:48.063",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477243,1759189848073,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:48.073",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477244,1759189848082,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:48.082",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477245,1759189848091,"fUST",-152.156511,0.00021917,2,"2025-09-29T23:50:48.091",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477246,1759189848103,"fUST",-152.156511,0.00021917,2,"2025-09-29T23:50:48.103",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477247,1759189848114,"fUST",-481.62728696,0.00021917,2,"2025-09-29T23:50:48.114",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477248,1759189848123,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.123",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477249,1759189848132,"fUST",-152.156511,0.00021917,2,"2025-09-29T23:50:48.132",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477250,1759189848142,"fUST",-152.156506,0.00021917,2,"2025-09-29T23:50:48.142",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477251,1759189848151,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.151",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477252,1759189848160,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.160",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477253,1759189848170,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.170",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477254,1759189848180,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.180",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477255,1759189848189,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.189",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477256,1759189848198,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.198",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477257,1759189848208,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.208",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477258,1759189848217,"fUST",-639.78,0.00021917,2,"2025-09-29T23:50:48.217",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477259,1759189848226,"fUST",-552.45,0.00021917,2,"2025-09-29T23:50:48.226",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477260,1759189848235,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.235",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477261,1759189848244,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.244",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477262,1759189848253,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.253",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477263,1759189848263,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.263",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477264,1759189848272,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.272",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477265,1759189848281,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.281",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477266,1759189848290,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.290",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477267,1759189848299,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.299",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477268,1759189848308,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.308",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477269,1759189848317,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.317",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477270,1759189848326,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.326",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477271,1759189848335,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:48.335",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477272,1759189848344,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.344",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477273,1759189848353,"fUST",-332.59204966,0.00021917,2,"2025-09-29T23:50:48.353",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477274,1759189848362,"fUST",-683.45,0.00021917,2,"2025-09-29T23:50:48.362",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477275,1759189848371,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.371",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477276,1759189848380,"fUST",-538.52,0.00021917,2,"2025-09-29T23:50:48.380",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477277,1759189848389,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.389",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477278,1759189848399,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.399",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477279,1759189848408,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.408",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477280,1759189848418,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.418",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477281,1759189848426,"fUST",-1082.97,0.00021917,2,"2025-09-29T23:50:48.426",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477282,1759189848436,"fUST",-606.71,0.00021917,2,"2025-09-29T23:50:48.436",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477283,1759189848445,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.445",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477284,1759189848455,"fUST",-498.16,0.00021917,2,"2025-09-29T23:50:48.455",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477285,1759189848600,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.600",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477286,1759189848610,"fUST",-481.05609909,0.00021917,2,"2025-09-29T23:50:48.610",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477287,1759189848620,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:48.620",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477288,1759189848629,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:48.629",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477289,1759189848638,"fUST",-594.19,0.00021917,2,"2025-09-29T23:50:48.638",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477290,1759189848647,"fUST",-613.94,0.00021917,2,"2025-09-29T23:50:48.647",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477291,1759189848657,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:48.657",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477292,1759189848666,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:48.666",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477293,1759189848675,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:48.675",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477294,1759189848684,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.684",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477295,1759189848693,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:48.693",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477296,1759189848703,"fUST",-495.0,0.00021917,2,"2025-09-29T23:50:48.703",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477297,1759189848712,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.712",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477298,1759189848721,"fUST",-694.22,0.00021917,2,"2025-09-29T23:50:48.721",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477299,1759189848731,"fUST",-1476.82,0.00021917,2,"2025-09-29T23:50:48.731",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477300,1759189848740,"fUST",-684.98,0.00021917,2,"2025-09-29T23:50:48.740",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477301,1759189848749,"fUST",-576.15,0.00021917,2,"2025-09-29T23:50:48.749",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477302,1759189848758,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.758",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477303,1759189848767,"fUST",-484.43,0.00021917,2,"2025-09-29T23:50:48.767",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477304,1759189848776,"fUST",-1041.81,0.00021917,2,"2025-09-29T23:50:48.776",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477305,1759189848785,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.785",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477306,1759189848795,"fUST",-645.13,0.00021917,2,"2025-09-29T23:50:48.795",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477307,1759189848805,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.805",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477308,1759189848814,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.814",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477309,1759189848823,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.823",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477310,1759189848832,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.832",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477311,1759189848842,"fUST",-1256.27,0.00021917,2,"2025-09-29T23:50:48.842",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477312,1759189848851,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.851",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477313,1759189848860,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.860",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477314,1759189848870,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.870",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477315,1759189848879,"fUST",-483.06591017,0.00021917,2,"2025-09-29T23:50:48.879",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477316,1759189848888,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.888",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477317,1759189848898,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.898",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477318,1759189848908,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.908",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477319,1759189848917,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.917",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477320,1759189848926,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.926",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477321,1759189848936,"fUST",-1364.81,0.00021917,2,"2025-09-29T23:50:48.936",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477322,1759189848945,"fUST",-486.07500806,0.00021917,2,"2025-09-29T23:50:48.945",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477323,1759189848956,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.956",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477324,1759189848965,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.965",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477325,1759189848975,"fUST",-756.09,0.00021917,2,"2025-09-29T23:50:48.975",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477326,1759189848983,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:48.983",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477327,1759189848992,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:48.992",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477328,1759189849002,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:49.002",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477329,1759189849011,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.011",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477330,1759189849020,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.020",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477331,1759189849029,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:49.029",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477332,1759189849038,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:49.038",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477333,1759189849047,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.047",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477334,1759189849056,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.056",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477335,1759189849065,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.065",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477336,1759189849074,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.074",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477337,1759189849083,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.083",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477338,1759189849092,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.092",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477339,1759189849102,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.102",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477340,1759189849115,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.115",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477341,1759189849125,"fUST",-550.88,0.00021917,2,"2025-09-29T23:50:49.125",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477342,1759189849134,"fUST",-599.12,0.00021917,2,"2025-09-29T23:50:49.134",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477343,1759189849143,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.143",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477344,1759189849153,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.153",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477345,1759189849161,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:49.161",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477346,1759189849170,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:49.170",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477347,1759189849181,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.181",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477348,1759189849190,"fUST",-523.74,0.00021917,2,"2025-09-29T23:50:49.190",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477349,1759189849199,"fUST",-1287.48,0.00021917,2,"2025-09-29T23:50:49.199",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477350,1759189849208,"fUST",-700.14,0.00021917,2,"2025-09-29T23:50:49.208",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477351,1759189849218,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.218",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477352,1759189849227,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.227",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477353,1759189849236,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.236",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477354,1759189849246,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.246",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477355,1759189849256,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.256",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477356,1759189849265,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.265",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477357,1759189849274,"fUST",-529.28,0.00021917,2,"2025-09-29T23:50:49.274",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477358,1759189849283,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.283",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477359,1759189849292,"fUST",-177.530435,0.00021917,2,"2025-09-29T23:50:49.292",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477360,1759189849301,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.301",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477361,1759189849310,"fUST",-1126.23,0.00021917,2,"2025-09-29T23:50:49.310",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477362,1759189849319,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.319",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477363,1759189849329,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.329",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477364,1759189849338,"fUST",-909.57,0.00021917,2,"2025-09-29T23:50:49.338",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477365,1759189849347,"fUST",-701.0,0.00021917,2,"2025-09-29T23:50:49.347",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477366,1759189849357,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:49.357",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477367,1759189849366,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.366",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477368,1759189849375,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.375",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477369,1759189849384,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.384",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477370,1759189849393,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:49.393",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477371,1759189849402,"fUST",-506.03,0.00021917,2,"2025-09-29T23:50:49.402",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477372,1759189849412,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.412",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477373,1759189849420,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:49.420",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477374,1759189849430,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.430",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477375,1759189849439,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.439",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477376,1759189849449,"fUST",-763.16,0.00021917,2,"2025-09-29T23:50:49.449",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477377,1759189849459,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.459",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477378,1759189849468,"fUST",-528.57,0.00021917,2,"2025-09-29T23:50:49.468",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477379,1759189849477,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.477",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477380,1759189849486,"fUST",-2342.52,0.00021917,2,"2025-09-29T23:50:49.486",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477381,1759189849495,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.495",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477382,1759189849504,"fUST",-1912.86,0.00021917,2,"2025-09-29T23:50:49.504",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477383,1759189849514,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.514",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477384,1759189849523,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.523",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477385,1759189849533,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.533",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477386,1759189849542,"fUST",-574.01,0.00021917,2,"2025-09-29T23:50:49.542",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477387,1759189849551,"fUST",-199.442798,0.00021917,2,"2025-09-29T23:50:49.551",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477388,1759189849560,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.560",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477389,1759189849570,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.570",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477390,1759189849579,"fUST",-199.442798,0.00021917,2,"2025-09-29T23:50:49.579",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477391,1759189849588,"fUST",-199.442798,0.00021917,2,"2025-09-29T23:50:49.588",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477392,1759189849598,"fUST",-365.14262626,0.00021917,2,"2025-09-29T23:50:49.598",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477393,1759189849607,"fUST",-199.442789,0.00021917,2,"2025-09-29T23:50:49.607",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477394,1759189849616,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.616",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477395,1759189849626,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.626",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477396,1759189849635,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.635",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477397,1759189849644,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.644",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477398,1759189849654,"fUST",-580.73,0.00021917,2,"2025-09-29T23:50:49.654",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477399,1759189849663,"fUST",-953.71,0.00021917,2,"2025-09-29T23:50:49.663",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477400,1759189849673,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.673",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477401,1759189849683,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.683",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477402,1759189849692,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.692",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477403,1759189849702,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.702",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477404,1759189849711,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.711",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477405,1759189849721,"fUST",-936.8,0.00021917,2,"2025-09-29T23:50:49.721",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477406,1759189849730,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.730",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477407,1759189849741,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.741",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477408,1759189849750,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.750",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477409,1759189849759,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.759",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477410,1759189849768,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.768",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477411,1759189849777,"fUST",-375.346038,0.00021917,2,"2025-09-29T23:50:49.777",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477412,1759189849787,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.787",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477413,1759189849796,"fUST",-568.12,0.00021917,2,"2025-09-29T23:50:49.796",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477414,1759189849805,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.805",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477415,1759189849814,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:49.814",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477416,1759189849824,"fUST",-375.346038,0.00021917,2,"2025-09-29T23:50:49.824",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477417,1759189849833,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.833",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477418,1759189849843,"fUST",-375.346038,0.00021917,2,"2025-09-29T23:50:49.843",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477419,1759189849852,"fUST",-202.80129245,0.00021917,2,"2025-09-29T23:50:49.852",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477420,1759189849861,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.861",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477421,1759189849871,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.871",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477422,1759189849880,"fUST",-375.346029,0.00021917,2,"2025-09-29T23:50:49.880",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477423,1759189849890,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:49.890",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477424,1759189849899,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.899",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477425,1759189849908,"fUST",-803.98,0.00021917,2,"2025-09-29T23:50:49.908",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477426,1759189849917,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:49.917",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477427,1759189849927,"fUST",-254.9706,0.00021917,2,"2025-09-29T23:50:49.927",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477428,1759189849936,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.936",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477429,1759189849946,"fUST",-882.15,0.00021917,2,"2025-09-29T23:50:49.946",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477430,1759189849955,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.955",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477431,1759189849964,"fUST",-761.02,0.00021917,2,"2025-09-29T23:50:49.964",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477432,1759189849973,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.973",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477433,1759189849982,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.982",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477434,1759189849991,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:49.991",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477435,1759189850000,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.000",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477436,1759189850010,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.010",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477437,1759189850019,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.019",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477438,1759189850028,"fUST",-623.44133263,0.00021917,2,"2025-09-29T23:50:50.028",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477439,1759189850037,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.037",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477440,1759189850046,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.046",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477441,1759189850056,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.056",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477442,1759189850065,"fUST",-710.81,0.00021917,2,"2025-09-29T23:50:50.065",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477443,1759189850074,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.074",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477444,1759189850083,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.083",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477445,1759189850092,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.092",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477446,1759189850103,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.103",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477447,1759189850114,"fUST",-488.28,0.00021917,2,"2025-09-29T23:50:50.114",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477448,1759189850123,"fUST",-615.48956978,0.00021917,2,"2025-09-29T23:50:50.123",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477449,1759189850133,"fUST",-1000.0,0.00021917,2,"2025-09-29T23:50:50.133",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477450,1759189850142,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.142",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477451,1759189850153,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.153",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477452,1759189850162,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.162",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477453,1759189850171,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.171",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477454,1759189850181,"fUST",-511.37387211,0.00021917,2,"2025-09-29T23:50:50.181",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477455,1759189850190,"fUST",-737.49,0.00021917,2,"2025-09-29T23:50:50.190",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477456,1759189850199,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.199",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477457,1759189850208,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.208",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477458,1759189850217,"fUST",-593.24745115,0.00021917,2,"2025-09-29T23:50:50.217",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477459,1759189850226,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.226",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477460,1759189850235,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.235",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477461,1759189850244,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.244",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477462,1759189850253,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.253",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477463,1759189850262,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.262",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477464,1759189850271,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.271",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477465,1759189850280,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.280",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477466,1759189850289,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.289",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477467,1759189850298,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.298",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477468,1759189850307,"fUST",-762.92,0.00021917,2,"2025-09-29T23:50:50.307",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477469,1759189850317,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.317",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477470,1759189850326,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.326",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477471,1759189850335,"fUST",-472.11652225,0.00021917,2,"2025-09-29T23:50:50.335",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477472,1759189850344,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.344",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477473,1759189850353,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.353",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477474,1759189850363,"fUST",-5593.73,0.00021917,2,"2025-09-29T23:50:50.363",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477475,1759189850373,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.373",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477476,1759189850382,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.382",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477477,1759189850391,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.391",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477478,1759189850400,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.400",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477479,1759189850409,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.409",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477480,1759189850418,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.418",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477481,1759189850427,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.427",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477482,1759189850436,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.436",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477483,1759189850445,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.445",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477484,1759189850454,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.454",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477485,1759189850463,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.463",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477486,1759189850472,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.472",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477487,1759189850482,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.482",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477488,1759189850491,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.491",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477489,1759189850499,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.499",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477490,1759189850508,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.508",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477491,1759189850518,"fUST",-504.38,0.00021917,2,"2025-09-29T23:50:50.518",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477492,1759189850527,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.527",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477493,1759189850536,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.536",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477494,1759189850545,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.545",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477495,1759189850554,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.554",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477496,1759189850563,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.563",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477497,1759189850572,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.572",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477498,1759189850581,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.581",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477499,1759189850590,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.590",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477500,1759189850599,"fUST",-493.16,0.00021917,2,"2025-09-29T23:50:50.599",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477501,1759189850608,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.608",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477502,1759189850617,"fUST",-403.37011725,0.00021917,2,"2025-09-29T23:50:50.617",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477503,1759189850626,"fUST",-520.57,0.00021917,2,"2025-09-29T23:50:50.626",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477504,1759189850635,"fUST",-2879.21,0.00021917,2,"2025-09-29T23:50:50.635",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477505,1759189850644,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.644",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477506,1759189850653,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.653",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477507,1759189850663,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.663",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477508,1759189850672,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.672",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477509,1759189850681,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.681",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477510,1759189850691,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.691",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477511,1759189850701,"fUST",-1404.14,0.00021917,2,"2025-09-29T23:50:50.701",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477512,1759189850710,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.710",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477513,1759189850720,"fUST",-648.98,0.00021917,2,"2025-09-29T23:50:50.720",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477514,1759189850730,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.730",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477515,1759189850740,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.740",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477516,1759189850750,"fUST",-760.68,0.00021917,2,"2025-09-29T23:50:50.750",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477517,1759189850761,"fUST",-480.4966852,0.00021917,2,"2025-09-29T23:50:50.761",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477518,1759189850771,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.771",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477519,1759189850781,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.781",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477520,1759189850791,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.791",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477521,1759189850801,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.801",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477522,1759189850813,"fUST",-959.76,0.00021917,2,"2025-09-29T23:50:50.813",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477523,1759189850823,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.823",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477524,1759189850833,"fUST",-318.58338537,0.00021917,2,"2025-09-29T23:50:50.833",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477525,1759189850843,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.843",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477526,1759189850853,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.853",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477527,1759189850864,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.864",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477528,1759189850873,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.873",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477529,1759189850883,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.883",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477530,1759189850892,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:50.892",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477531,1759189850901,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:50.901",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477532,1759189850910,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:50.910",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477533,1759189850919,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:50.919",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477534,1759189850928,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.928",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477535,1759189850937,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.937",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477536,1759189850947,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:50.947",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477537,1759189850956,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.956",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477538,1759189850965,"fUST",-482.05150474,0.00021917,2,"2025-09-29T23:50:50.965",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477539,1759189850974,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.974",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477540,1759189850984,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.984",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477541,1759189850993,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:50.993",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477542,1759189851002,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.002",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477543,1759189851011,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.011",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477544,1759189851020,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.020",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477545,1759189851029,"fUST",-1106.24,0.00021917,2,"2025-09-29T23:50:51.029",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477546,1759189851039,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.039",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477547,1759189851048,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.048",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477548,1759189851058,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.058",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477549,1759189851067,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.067",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477550,1759189851077,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.077",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477551,1759189851086,"fUST",-774.46,0.00021917,2,"2025-09-29T23:50:51.086",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477552,1759189851095,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.095",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477553,1759189851110,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.110",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477554,1759189851119,"fUST",-1195.42,0.00021917,2,"2025-09-29T23:50:51.119",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477555,1759189851128,"fUST",-523.38,0.00021917,2,"2025-09-29T23:50:51.128",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477556,1759189851137,"fUST",-1041.57,0.00021917,2,"2025-09-29T23:50:51.137",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477557,1759189851147,"fUST",-754.47,0.00021917,2,"2025-09-29T23:50:51.147",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477558,1759189851161,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.161",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477559,1759189851171,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.171",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477560,1759189851182,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.182",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477561,1759189851192,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.192",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477562,1759189851203,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.203",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477563,1759189851212,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.212",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477564,1759189851222,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.222",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477565,1759189851231,"fUST",-1674.54,0.00021917,2,"2025-09-29T23:50:51.231",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477566,1759189851241,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.241",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477567,1759189851250,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.250",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477568,1759189851259,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.259",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477569,1759189851268,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.268",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477570,1759189851277,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.277",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477571,1759189851286,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.286",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477572,1759189851296,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.296",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477573,1759189851306,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.306",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477574,1759189851316,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.316",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477575,1759189851325,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.325",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477576,1759189851335,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.335",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477577,1759189851344,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.344",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477578,1759189851353,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.353",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477579,1759189851362,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.362",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477580,1759189851371,"fUST",-2311.55,0.00021917,2,"2025-09-29T23:50:51.371",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477581,1759189851379,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.379",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477582,1759189851388,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.388",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477583,1759189851397,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.397",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477584,1759189851406,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.406",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477585,1759189851415,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.415",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477586,1759189851425,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.425",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477587,1759189851434,"fUST",-804.23,0.00021917,2,"2025-09-29T23:50:51.434",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477588,1759189851443,"fUST",-804.26,0.00021917,2,"2025-09-29T23:50:51.443",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477589,1759189851452,"fUST",-381.79477701,0.00021917,2,"2025-09-29T23:50:51.452",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477590,1759189851461,"fUST",-1126.81,0.00021917,2,"2025-09-29T23:50:51.461",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477591,1759189851471,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.471",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477592,1759189851480,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.480",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477593,1759189851489,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.489",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477594,1759189851498,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.498",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477595,1759189851507,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.507",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477596,1759189851516,"fUST",-621.64,0.00021917,2,"2025-09-29T23:50:51.516",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477597,1759189851526,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.526",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477598,1759189851535,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.535",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477599,1759189851544,"fUST",-1190.25,0.00021917,2,"2025-09-29T23:50:51.544",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477600,1759189851553,"fUST",-1833.28,0.00021917,2,"2025-09-29T23:50:51.553",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477601,1759189851562,"fUST",-2288.12,0.00021917,2,"2025-09-29T23:50:51.562",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477602,1759189851571,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.571",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477603,1759189851580,"fUST",-507.59,0.00021917,2,"2025-09-29T23:50:51.580",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477604,1759189851589,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.589",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477605,1759189851598,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.598",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477606,1759189851739,"fUST",-569.76,0.00021917,2,"2025-09-29T23:50:51.739",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477607,1759189851748,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.748",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477608,1759189851758,"fUST",-1159.62,0.00021917,2,"2025-09-29T23:50:51.758",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477609,1759189851768,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.768",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477610,1759189851778,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.778",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477611,1759189851787,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.787",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477612,1759189851797,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.797",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477613,1759189851806,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.806",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477614,1759189851816,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.816",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477615,1759189851825,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.825",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477616,1759189851835,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.835",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477617,1759189851844,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.844",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477618,1759189851854,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.854",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477619,1759189851864,"fUST",-684.62,0.00021917,2,"2025-09-29T23:50:51.864",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477620,1759189851874,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.874",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477621,1759189851883,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.883",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477622,1759189851893,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.893",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477623,1759189851902,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.902",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477624,1759189851911,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.911",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477625,1759189851923,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.923",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477626,1759189851933,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.933",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477627,1759189851942,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.942",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477628,1759189851952,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.952",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477629,1759189851961,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.961",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477630,1759189851970,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.970",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477631,1759189851979,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:51.979",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477632,1759189851988,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.988",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477633,1759189851998,"fUST",-500.0,0.00021917,2,"2025-09-29T23:50:51.998",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477634,1759189852007,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.007",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477635,1759189852017,"fUST",-188.58280919,0.00021917,2,"2025-09-29T23:50:52.017",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477636,1759189852026,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.026",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477637,1759189852036,"fUST",-586.8,0.00021917,2,"2025-09-29T23:50:52.036",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477638,1759189852045,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.045",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477639,1759189852054,"fUST",-1467.3,0.00021917,2,"2025-09-29T23:50:52.054",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477640,1759189852064,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.064",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477641,1759189852074,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.074",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477642,1759189852083,"fUST",-483.90084491,0.00021917,2,"2025-09-29T23:50:52.083",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477643,1759189852092,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.092",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477644,1759189852102,"fUST",-536.57,0.00021917,2,"2025-09-29T23:50:52.102",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477645,1759189852114,"fUST",-2364.26,0.00021917,2,"2025-09-29T23:50:52.114",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477646,1759189852123,"fUST",-1302.22,0.00021917,2,"2025-09-29T23:50:52.123",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477647,1759189852133,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.133",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477648,1759189852143,"fUST",-667.81,0.00021917,2,"2025-09-29T23:50:52.143",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477649,1759189852153,"fUST",-2194.82,0.00021917,2,"2025-09-29T23:50:52.153",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477650,1759189852163,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.163",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477651,1759189852172,"fUST",-217.00372313,0.00021917,2,"2025-09-29T23:50:52.172",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477652,1759189852183,"fUST",-698.07,0.00021917,2,"2025-09-29T23:50:52.183",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477653,1759189852192,"fUST",-742.18,0.00021917,2,"2025-09-29T23:50:52.192",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477654,1759189852201,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.201",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477655,1759189852210,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:52.210",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477656,1759189852219,"fUST",-540.38,0.00021917,2,"2025-09-29T23:50:52.219",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477657,1759189852229,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.229",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477658,1759189852238,"fUST",-599.07,0.00021917,2,"2025-09-29T23:50:52.238",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477659,1759189852247,"fUST",-435.25189358,0.00021917,2,"2025-09-29T23:50:52.247",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477660,1759189852256,"fUST",-5705.0,0.00021917,2,"2025-09-29T23:50:52.256",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477661,1759189852266,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.266",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477662,1759189852275,"fUST",-819.42,0.00021917,2,"2025-09-29T23:50:52.275",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477663,1759189852284,"fUST",-1133.63,0.00021917,2,"2025-09-29T23:50:52.284",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477664,1759189852293,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.293",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477665,1759189852302,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.302",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477666,1759189852311,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.311",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477667,1759189852321,"fUST",-2432.51,0.00021917,2,"2025-09-29T23:50:52.321",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477668,1759189852330,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.330",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477669,1759189852339,"fUST",-4235.67,0.00021917,2,"2025-09-29T23:50:52.339",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477670,1759189852348,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.348",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477671,1759189852358,"fUST",-2595.93,0.00021917,2,"2025-09-29T23:50:52.358",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477672,1759189852367,"fUST",-2402.9,0.00021917,2,"2025-09-29T23:50:52.367",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477673,1759189852376,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.376",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477674,1759189852385,"fUST",-626.96,0.00021917,2,"2025-09-29T23:50:52.385",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477675,1759189852395,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.395",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477676,1759189852404,"fUST",-757.92,0.00021917,2,"2025-09-29T23:50:52.404",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477677,1759189852413,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.413",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477678,1759189852422,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:52.422",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477679,1759189852431,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.431",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477680,1759189852440,"fUST",-535.2,0.00021917,2,"2025-09-29T23:50:52.440",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477681,1759189852449,"fUST",-151.0,0.00021917,2,"2025-09-29T23:50:52.449",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477682,1759189852459,"fUST",-246.29962585,0.00021917,2,"2025-09-29T23:50:52.459",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477683,1759189852468,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.468",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477684,1759189852478,"fUST",-617.5,0.00021917,2,"2025-09-29T23:50:52.478",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477685,1759189852487,"fUST",-736.29,0.00021917,2,"2025-09-29T23:50:52.487",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477686,1759189852497,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.497",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477687,1759189852507,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.507",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477688,1759189852516,"fUST",-868.96,0.00021917,2,"2025-09-29T23:50:52.516",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477689,1759189852526,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.526",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477690,1759189852535,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.535",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477691,1759189852545,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.545",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477692,1759189852554,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.554",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477693,1759189852564,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.564",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477694,1759189852573,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.573",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477695,1759189852582,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.582",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477696,1759189852592,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.592",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477697,1759189852601,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.601",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477698,1759189852610,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.610",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477699,1759189852619,"fUST",-1838.21,0.00021917,2,"2025-09-29T23:50:52.619",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477700,1759189852630,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.630",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477701,1759189852640,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.640",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477702,1759189852650,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.650",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477703,1759189852661,"fUST",-1527.86,0.00021917,2,"2025-09-29T23:50:52.661",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477704,1759189852675,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.675",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477705,1759189852687,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.687",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477706,1759189852699,"fUST",-1281.12,0.00021917,2,"2025-09-29T23:50:52.699",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477707,1759189852712,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.712",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477708,1759189852729,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.729",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477709,1759189852749,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.749",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477710,1759189852767,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.767",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477711,1759189852787,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.787",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477712,1759189852797,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.797",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477713,1759189852806,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.806",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477714,1759189852816,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.816",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477715,1759189852825,"fUST",-1361.45,0.00021917,2,"2025-09-29T23:50:52.825",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477716,1759189852835,"fUST",-10269.03,0.00021917,2,"2025-09-29T23:50:52.835",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477717,1759189852844,"fUST",-754.65,0.00021917,2,"2025-09-29T23:50:52.844",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477718,1759189852853,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.853",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477719,1759189852863,"fUST",-4299.24,0.00021917,2,"2025-09-29T23:50:52.863",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477720,1759189852872,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.872",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477721,1759189852881,"fUST",-1501.46,0.00021917,2,"2025-09-29T23:50:52.881",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477722,1759189852890,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.890",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477723,1759189852898,"fUST",-465.02569456,0.00021917,2,"2025-09-29T23:50:52.898",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477724,1759189852908,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.908",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477725,1759189852917,"fUST",-1010.08,0.00021917,2,"2025-09-29T23:50:52.917",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477726,1759189852926,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.926",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477727,1759189852936,"fUST",-1023.98,0.00021917,2,"2025-09-29T23:50:52.936",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477728,1759189852945,"fUST",-480.0,0.00021917,2,"2025-09-29T23:50:52.945",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477729,1759189852954,"fUST",-2414.6,0.00021917,2,"2025-09-29T23:50:52.954",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477730,1759189852963,"fUST",-170.34534054,0.00021917,2,"2025-09-29T23:50:52.963",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477731,1759189853443,"fUST",-236.49,0.00021653,10,"2025-09-29T23:50:53.443",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477732,1759189853453,"fUST",-500.0,0.00021687,2,"2025-09-29T23:50:53.453",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477733,1759189853463,"fUST",-500.0,0.00021687,2,"2025-09-29T23:50:53.463",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477734,1759189853472,"fUST",-237.81917494,0.00021687,2,"2025-09-29T23:50:53.472",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477735,1759189854170,"fUST",-262.18082506,0.00021687,2,"2025-09-29T23:50:54.170",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477736,1759189854180,"fUST",-159.64917493,0.00021687,2,"2025-09-29T23:50:54.180",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477737,1759189902593,"fUST",159.565483,0.000245,30,"2025-09-29T23:51:42.593",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477738,1759189938311,"fUST",181.033755,0.00020646,2,"2025-09-29T23:52:18.311",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477740,1759190385922,"fUST",-1201.72823203,0.00021467,2,"2025-09-29T23:59:45.922",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477744,1759190476754,"fUST",162.0,0.00033452,60,"2025-09-30T00:01:16.754",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477746,1759190560820,"fUST",161.0,0.0003,120,"2025-09-30T00:02:40.820",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477747,1759190561611,"fUST",160.4536368,0.0003,120,"2025-09-30T00:02:41.611",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477748,1759190603675,"fUST",161.0,0.000295,120,"2025-09-30T00:03:23.675",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477749,1759190634227,"fUST",162.0,0.000214,2,"2025-09-30T00:03:54.227",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477750,1759190634853,"fUST",162.0,0.000214,2,"2025-09-30T00:03:54.853",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477751,1759190635530,"fUST",162.0,0.000214,2,"2025-09-30T00:03:55.530",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477752,1759190636336,"fUST",-316.01827897,0.000215,2,"2025-09-30T00:03:56.336",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477753,1759190643205,"fUST",162.0,0.000215,2,"2025-09-30T00:04:03.205",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477754,1759190657869,"fUST",-300.0,0.00021553,2,"2025-09-30T00:04:17.869",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477755,1759190657891,"fUST",-1200.0,0.00021554,2,"2025-09-30T00:04:17.891",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477756,1759190657912,"fUST",-429.353141,0.00021554,2,"2025-09-30T00:04:17.912",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477757,1759190657934,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:17.934",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477758,1759190657960,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:17.960",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477759,1759190657981,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:17.981",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477760,1759190658005,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.005",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477761,1759190658030,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.030",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477762,1759190658051,"fUST",-326.12641357,0.00021554,2,"2025-09-30T00:04:18.051",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477763,1759190658075,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.075",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477764,1759190658099,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.099",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477765,1759190658123,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.123",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477766,1759190658148,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.148",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477767,1759190658171,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.171",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477768,1759190658194,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.194",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477769,1759190658218,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.218",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477770,1759190658242,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.242",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477771,1759190658266,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.266",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477772,1759190658290,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.290",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477773,1759190658314,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.314",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477774,1759190658338,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.338",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477775,1759190658365,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.365",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477776,1759190658389,"fUST",-196.70199659,0.00021554,2,"2025-09-30T00:04:18.389",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477777,1759190658411,"fUST",-500.0,0.00021554,2,"2025-09-30T00:04:18.411",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477778,1759190658434,"fUST",-556.99108612,0.00021554,2,"2025-09-30T00:04:18.434",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477779,1759190658454,"fUST",-1000.0,0.00021555,2,"2025-09-30T00:04:18.454",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477780,1759190658475,"fUST",-1000.0,0.00021555,2,"2025-09-30T00:04:18.475",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477781,1759190658494,"fUST",-151.0,0.00021555,2,"2025-09-30T00:04:18.494",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477782,1759190658513,"fUST",-151.0,0.00021555,2,"2025-09-30T00:04:18.513",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477783,1759190658534,"fUST",-500.0,0.00021555,2,"2025-09-30T00:04:18.534",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477784,1759190658555,"fUST",-500.0,0.00021555,2,"2025-09-30T00:04:18.555",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477785,1759190658576,"fUST",-500.0,0.00021555,2,"2025-09-30T00:04:18.576",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477786,1759190658596,"fUST",-500.0,0.00021555,2,"2025-09-30T00:04:18.596",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477787,1759190658617,"fUST",-500.0,0.00021555,2,"2025-09-30T00:04:18.617",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477788,1759190658638,"fUST",-500.0,0.00021555,2,"2025-09-30T00:04:18.638",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477789,1759190658660,"fUST",-500.0,0.00021555,2,"2025-09-30T00:04:18.660",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477790,1759190658680,"fUST",-500.0,0.00021555,2,"2025-09-30T00:04:18.680",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477791,1759190658700,"fUST",-500.0,0.00021555,2,"2025-09-30T00:04:18.700",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477792,1759190658722,"fUST",-500.0,0.00021555,2,"2025-09-30T00:04:18.722",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477793,1759190658742,"fUST",-500.0,0.00021555,2,"2025-09-30T00:04:18.742",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477794,1759190658763,"fUST",-323.37689481,0.00021555,2,"2025-09-30T00:04:18.763",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477795,1759190658783,"fUST",-151.0,0.00021555,2,"2025-09-30T00:04:18.783",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477796,1759190658803,"fUST",-50000.0,0.00021555,2,"2025-09-30T00:04:18.803",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477797,1759190658823,"fUST",-300.0,0.00021557,2,"2025-09-30T00:04:18.823",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477798,1759190658844,"fUST",-1200.0,0.00021557,2,"2025-09-30T00:04:18.844",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477799,1759190658864,"fUST",-3881.67,0.00021558,3,"2025-09-30T00:04:18.864",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477800,1759190658884,"fUST",-2495.36,0.00021558,3,"2025-09-30T00:04:18.884",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477801,1759190658904,"fUST",-1247.68,0.00021558,3,"2025-09-30T00:04:18.904",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477802,1759190658924,"fUST",-623.84,0.00021558,3,"2025-09-30T00:04:18.924",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477803,1759190658944,"fUST",-311.92,0.00021558,3,"2025-09-30T00:04:18.944",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477804,1759190658964,"fUST",-155.96,0.00021558,3,"2025-09-30T00:04:18.964",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477805,1759190658984,"fUST",-779.83,0.00021558,3,"2025-09-30T00:04:18.984",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477806,1759190659005,"fUST",-20218.19046791,0.00021568,2,"2025-09-30T00:04:19.005",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477807,1759190664832,"fUST",162.0,0.000215,2,"2025-09-30T00:04:24.832",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477808,1759190670047,"fUST",1051.512203,0.00021457,2,"2025-09-30T00:04:30.047",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477810,1759190677829,"fUST",208.62596642,0.000215,2,"2025-09-30T00:04:37.829",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477811,1759190686794,"fUST",16.01977004,0.000295,120,"2025-09-30T00:04:46.794",0.0003358,34.97,0.9623336366104647,537272579.4170731]
[388477812,1759190716541,"fUST",161.70330956,0.000214,3,"2025-09-30T00:05:16.541",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477813,1759190732674,"fUST",200.0,0.00027397,120,"2025-09-30T00:05:32.674",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477818,1759190851721,"fUST",200.0,0.00028198,120,"2025-09-30T00:07:31.721",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477822,1759190937299,"fUST",-1000.0,0.00021555,2,"2025-09-30T00:08:57.299",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477823,1759190937373,"fUST",-1000.0,0.00021555,2,"2025-09-30T00:08:57.373",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477824,1759190937451,"fUST",-151.0,0.00021555,2,"2025-09-30T00:08:57.451",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477825,1759190937528,"fUST",-1200.0,0.00021557,2,"2025-09-30T00:08:57.528",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477826,1759190937603,"fUST",-300.0,0.00021557,2,"2025-09-30T00:08:57.603",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477827,1759190938186,"fUST",-3176.17,0.00021558,3,"2025-09-30T00:08:58.186",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477828,1759190938262,"fUST",-1588.08,0.00021558,3,"2025-09-30T00:08:58.262",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477829,1759190938374,"fUST",-794.04,0.00021558,3,"2025-09-30T00:08:58.374",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477830,1759190938448,"fUST",-397.02,0.00021558,3,"2025-09-30T00:08:58.448",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477831,1759190938519,"fUST",-198.51,0.00021558,3,"2025-09-30T00:08:58.519",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477832,1759190938587,"fUST",-595.58,0.00021558,3,"2025-09-30T00:08:58.587",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477833,1759190938664,"fUST",-197.08,0.00021558,10,"2025-09-30T00:08:58.664",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477834,1759190940239,"fUST",-9417.07684792,0.00021558,2,"2025-09-30T00:09:00.239",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477835,1759190940307,"fUST",-10000.01,0.00021558,2,"2025-09-30T00:09:00.307",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477836,1759190940375,"fUST",-10000.01,0.00021558,2,"2025-09-30T00:09:00.375",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477837,1759190947140,"fUST",-300.0,0.00021557,2,"2025-09-30T00:09:07.140",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477838,1759190947299,"fUST",-9400.01,0.00021558,2,"2025-09-30T00:09:07.299",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477839,1759190947463,"fUST",-10000.01,0.00021558,2,"2025-09-30T00:09:07.463",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477840,1759190947651,"fUST",-1182.88315208,0.00021558,2,"2025-09-30T00:09:07.651",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477841,1759190947737,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:07.737",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477842,1759190947846,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:07.846",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477843,1759190947940,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:07.940",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477844,1759190948027,"fUST",-372.25415467,0.00021567,2,"2025-09-30T00:09:08.027",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477845,1759190948102,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:08.102",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477846,1759190948188,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:08.188",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477847,1759190948265,"fUST",-183.80233246,0.00021567,2,"2025-09-30T00:09:08.265",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477848,1759190948339,"fUST",-300.0,0.00021567,2,"2025-09-30T00:09:08.339",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477849,1759190948662,"fUST",-1200.0,0.00021567,2,"2025-09-30T00:09:08.662",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477850,1759190949433,"fUST",-922.13072158,0.00021568,2,"2025-09-30T00:09:09.433",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477851,1759190949507,"fUST",-7600.01,0.00021568,2,"2025-09-30T00:09:09.507",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477852,1759190949590,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:09.590",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477853,1759190949680,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:09.680",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477854,1759190958109,"fUST",-164.23,0.00021558,10,"2025-09-30T00:09:18.109",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477855,1759190958262,"fUST",-9671.55,0.00021568,2,"2025-09-30T00:09:18.262",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477856,1759190958346,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:18.346",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477857,1759190958533,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:18.533",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477858,1759190958761,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:18.761",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477859,1759190959014,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:19.014",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477860,1759190987446,"fUST",-821.19,0.00021558,10,"2025-09-30T00:09:47.446",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477861,1759190987523,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:47.523",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477862,1759190987609,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:47.609",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477863,1759190987687,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:47.687",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477864,1759190987758,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:47.758",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477865,1759190987842,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:47.842",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477866,1759190987924,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:47.924",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477867,1759190987994,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:47.994",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477868,1759190988078,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:48.078",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477869,1759190988488,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:48.488",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477870,1759190988561,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:48.561",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477871,1759190988632,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:48.632",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477872,1759190988704,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:48.704",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477873,1759190988775,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:48.775",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477874,1759190988847,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:48.847",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477875,1759190988919,"fUST",-626.60658251,0.00021567,2,"2025-09-30T00:09:48.919",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477876,1759190988991,"fUST",-500.0,0.00021567,2,"2025-09-30T00:09:48.991",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477877,1759190990104,"fUST",-373.39341749,0.00021568,2,"2025-09-30T00:09:50.104",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477878,1759190990167,"fUST",-1746.79683498,0.00021568,2,"2025-09-30T00:09:50.167",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477879,1759190990245,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:50.245",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477880,1759190990309,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:50.309",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477881,1759190994009,"fUST",-280.69706122,0.00021473,2,"2025-09-30T00:09:54.009",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477882,1759190997468,"fUST",-639.37611644,0.00021473,2,"2025-09-30T00:09:57.468",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477883,1759190997549,"fUST",-439.51655455,0.00021558,2,"2025-09-30T00:09:57.549",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477884,1759190997735,"fUST",-7842.22465802,0.00021568,2,"2025-09-30T00:09:57.735",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477885,1759190997839,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:57.839",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477886,1759190997922,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:57.922",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477887,1759190998139,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:58.139",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477888,1759190998345,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:58.345",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477889,1759190998556,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:58.556",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477890,1759190998752,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:09:58.752",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477891,1759191007369,"fUST",-1000.0,0.00021563,2,"2025-09-30T00:10:07.369",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477892,1759191007664,"fUST",-1200.0,0.00021567,2,"2025-09-30T00:10:07.664",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477893,1759191007938,"fUST",-5600.01,0.00021568,2,"2025-09-30T00:10:07.938",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477894,1759191008033,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:08.033",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477895,1759191008156,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:08.156",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477896,1759191017541,"fUST",-151.0,0.00021563,2,"2025-09-30T00:10:17.541",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477897,1759191017617,"fUST",-152.06703409,0.00021563,2,"2025-09-30T00:10:17.617",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477898,1759191017825,"fUST",-9393.87593182,0.00021568,2,"2025-09-30T00:10:17.825",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477899,1759191018285,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:18.285",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477900,1759191018390,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:18.390",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477901,1759191018509,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:18.509",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477902,1759191018719,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:18.719",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477903,1759191018994,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:18.994",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477904,1759191027272,"fUST",-500.0,0.00021563,2,"2025-09-30T00:10:27.272",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477905,1759191027496,"fUST",-9000.01,0.00021568,2,"2025-09-30T00:10:27.496",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477906,1759191027582,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:27.582",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477907,1759191027803,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:27.803",0.0003358,34.31,0.962216343832725,536378128.683403]
[388477908,1759191028049,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:28.049",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478006,1759191033085,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:33.085",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478008,1759191033095,"fUST",-332.03409722,0.00021567,2,"2025-09-30T00:10:33.095",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478010,1759191033105,"fUST",-214.5771854,0.00021567,2,"2025-09-30T00:10:33.105",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478069,1759191037429,"fUST",-1137.13961306,0.00021473,2,"2025-09-30T00:10:37.429",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478070,1759191037501,"fUST",-285.4228146,0.00021567,2,"2025-09-30T00:10:37.501",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478071,1759191037577,"fUST",-266.74093991,0.00021567,2,"2025-09-30T00:10:37.577",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478072,1759191037664,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:37.664",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478073,1759191037736,"fUST",-193.58331472,0.00021567,2,"2025-09-30T00:10:37.736",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478074,1759191037816,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:37.816",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478075,1759191037909,"fUST",-246.97134358,0.00021567,2,"2025-09-30T00:10:37.909",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478076,1759191037993,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:37.993",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478077,1759191038080,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:38.080",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478088,1759191038173,"fUST",-253.02865642,0.00021567,2,"2025-09-30T00:10:38.173",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478098,1759191038259,"fUST",-277.58378645,0.00021567,2,"2025-09-30T00:10:38.259",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478100,1759191038348,"fUST",-179.06906252,0.00021567,2,"2025-09-30T00:10:38.348",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478110,1759191038857,"fUST",-320.93093748,0.00021567,2,"2025-09-30T00:10:38.857",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478111,1759191038938,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:38.938",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478112,1759191039017,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:39.017",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478113,1759191039097,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:39.097",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478114,1759191039183,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:39.183",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478115,1759191039260,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:39.260",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478116,1759191039341,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:39.341",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478117,1759191039422,"fUST",-272.98859323,0.00021567,2,"2025-09-30T00:10:39.422",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478122,1759191040237,"fUST",-1772.70000005,0.00021568,2,"2025-09-30T00:10:40.237",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478123,1759191040789,"fUST",-47.94234425,0.00021568,2,"2025-09-30T00:10:40.789",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478124,1759191040861,"fUST",-272.98859323,0.00021568,2,"2025-09-30T00:10:40.861",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478125,1759191040934,"fUST",-2812.17093858,0.00021568,2,"2025-09-30T00:10:40.934",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478126,1759191041023,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:41.023",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478127,1759191041178,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:41.178",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478128,1759191041247,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:41.247",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478129,1759191041355,"fUST",-147.63125317,0.00021568,2,"2025-09-30T00:10:41.355",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478136,1759191044594,"fUST",-838.3630274,0.00021568,2,"2025-09-30T00:10:44.594",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478137,1759191044606,"fUST",-825.39796,0.00021568,2,"2025-09-30T00:10:44.606",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478142,1759191046714,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:46.714",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478143,1759191046723,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:46.723",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478144,1759191046732,"fUST",-500.0,0.00021567,2,"2025-09-30T00:10:46.732",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478145,1759191046741,"fUST",-367.33087709,0.00021567,2,"2025-09-30T00:10:46.741",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478146,1759191046751,"fUST",-268.54676131,0.00021567,2,"2025-09-30T00:10:46.751",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478147,1759191046760,"fUST",-2325.03344288,0.00021568,2,"2025-09-30T00:10:46.760",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478148,1759191057352,"fUST",-10000.01,0.00021568,2,"2025-09-30T00:10:57.352",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478149,1759191057797,"fUST",-1410.70959136,0.00021568,2,"2025-09-30T00:10:57.797",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478150,1759191057888,"fUST",-7178.59081728,0.00021568,2,"2025-09-30T00:10:57.888",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478151,1759191077382,"fUST",-500.0,0.00021567,2,"2025-09-30T00:11:17.382",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478152,1759191077452,"fUST",-224.33510391,0.00021567,2,"2025-09-30T00:11:17.452",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478153,1759191077522,"fUST",-500.0,0.00021567,2,"2025-09-30T00:11:17.522",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478154,1759191077596,"fUST",-500.0,0.00021567,2,"2025-09-30T00:11:17.596",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478155,1759191077666,"fUST",-500.0,0.00021567,2,"2025-09-30T00:11:17.666",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478156,1759191077736,"fUST",-500.0,0.00021567,2,"2025-09-30T00:11:17.736",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478157,1759191077810,"fUST",-256.57729437,0.00021567,2,"2025-09-30T00:11:17.810",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478158,1759191082979,"fUST",420.6168344,0.00021567,2,"2025-09-30T00:11:22.979",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478159,1759191087721,"fUST",-300.0,0.00021572,2,"2025-09-30T00:11:27.721",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478160,1759191103859,"fUST",159.565483,0.000245,30,"2025-09-30T00:11:43.859",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478161,1759191104394,"fUST",150.63440085,0.0002474,30,"2025-09-30T00:11:44.394",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478162,1759191105170,"fUST",500.0,0.00021567,2,"2025-09-30T00:11:45.170",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478163,1759191105248,"fUST",460.02726912,0.00021567,2,"2025-09-30T00:11:45.248",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478164,1759191123005,"fUST",300.0,0.00021572,2,"2025-09-30T00:12:03.005",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478165,1759191127713,"fUST",383.69718967,0.00021572,2,"2025-09-30T00:12:07.713",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478166,1759191134446,"fUST",7756.28554121,0.00021566,2,"2025-09-30T00:12:14.446",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478167,1759191134514,"fUST",10000.01,0.00021566,2,"2025-09-30T00:12:14.514",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478168,1759191134581,"fUST",10000.01,0.00021566,2,"2025-09-30T00:12:14.581",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478169,1759191134647,"fUST",10000.01,0.00021566,2,"2025-09-30T00:12:14.647",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478170,1759191134714,"fUST",10000.01,0.00021566,2,"2025-09-30T00:12:14.714",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478171,1759191135058,"fUST",10000.01,0.00021566,2,"2025-09-30T00:12:15.058",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478172,1759191135144,"fUST",10000.01,0.00021566,2,"2025-09-30T00:12:15.144",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478173,1759191135209,"fUST",10000.01,0.00021566,2,"2025-09-30T00:12:15.209",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478174,1759191135278,"fUST",10000.01,0.00021566,2,"2025-09-30T00:12:15.278",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478175,1759191135347,"fUST",10000.01,0.00021566,2,"2025-09-30T00:12:15.347",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478176,1759191147597,"fUST",-1200.0,0.00021565,2,"2025-09-30T00:12:27.597",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478177,1759191178237,"fUST",-7779.3931656,0.00021566,2,"2025-09-30T00:12:58.237",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478178,1759191178479,"fUST",-10000.01,0.00021566,2,"2025-09-30T00:12:58.479",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478179,1759191187667,"fUST",-300.0,0.00021565,2,"2025-09-30T00:13:07.667",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478180,1759191187862,"fUST",-9400.01,0.00021566,2,"2025-09-30T00:13:07.862",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478181,1759191187952,"fUST",-267.56542191,0.00021566,2,"2025-09-30T00:13:07.952",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478182,1759191188033,"fUST",-9464.87915618,0.00021566,2,"2025-09-30T00:13:08.033",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478183,1759191207662,"fUST",-199.59302079,0.00021567,2,"2025-09-30T00:13:27.662",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478184,1759191207747,"fUST",-287.77289225,0.00021572,2,"2025-09-30T00:13:27.747",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478185,1759191217783,"fUST",215.82966919,0.00021572,2,"2025-09-30T00:13:37.783",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478186,1759191243377,"fUST",300.0,0.00021572,2,"2025-09-30T00:14:03.377",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478189,1759191283300,"fUST",800.0,0.00021138,2,"2025-09-30T00:14:43.300",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478190,1759191343303,"fUST",800.0,0.00021457,2,"2025-09-30T00:15:43.303",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478191,1759191348266,"fUST",-918.01570644,0.000217,2,"2025-09-30T00:15:48.266",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478194,1759191528413,"fUST",824.9229135,0.00021673,2,"2025-09-30T00:18:48.413",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478199,1759191578572,"fUST",734.41256516,0.00021673,2,"2025-09-30T00:19:38.572",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478200,1759191643450,"fUST",159.565483,0.000245,30,"2025-09-30T00:20:43.450",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478202,1759191803346,"fUST",165.699368,0.00020707,2,"2025-09-30T00:23:23.346",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478203,1759191949537,"fUST",-721.80754933,0.00021606,2,"2025-09-30T00:25:49.537",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478204,1759191952868,"fUST",354.16339293,0.00028767,120,"2025-09-30T00:25:52.868",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478239,1759192118204,"fUST",631.58160562,0.00021603,2,"2025-09-30T00:28:38.204",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478240,1759192148532,"fUST",176.78037381,0.00033448,120,"2025-09-30T00:29:08.532",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478266,1759192231703,"fUST",-306.0889181,0.00021616,2,"2025-09-30T00:30:31.703",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478267,1759192231717,"fUST",-893.9110819,0.00021616,2,"2025-09-30T00:30:31.717",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478268,1759192231726,"fUST",-8001.70913657,0.00021617,2,"2025-09-30T00:30:31.726",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478269,1759192231737,"fUST",-17218.05360115,0.00021617,2,"2025-09-30T00:30:31.737",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478270,1759192231760,"fUST",-1119.63431573,0.00021617,2,"2025-09-30T00:30:31.760",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478283,1759192237605,"fUST",-480.15130476,0.00021616,2,"2025-09-30T00:30:37.605",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478284,1759192237615,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.615",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478285,1759192237624,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.624",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478286,1759192237634,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.634",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478287,1759192237643,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.643",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478288,1759192237653,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.653",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478289,1759192237662,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.662",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478290,1759192237672,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.672",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478291,1759192237682,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.682",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478292,1759192237691,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.691",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478293,1759192237701,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.701",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478294,1759192237711,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.711",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478295,1759192237720,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.720",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478296,1759192237729,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.729",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478298,1759192237739,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.739",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478299,1759192237748,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.748",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478300,1759192237759,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.759",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478301,1759192237768,"fUST",-368.00286624,0.00021616,2,"2025-09-30T00:30:37.768",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478302,1759192237779,"fUST",-131.99713376,0.00021616,2,"2025-09-30T00:30:37.779",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478303,1759192237793,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.793",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478304,1759192237802,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.802",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478305,1759192237811,"fUST",-73.24728488,0.00021616,2,"2025-09-30T00:30:37.811",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478306,1759192237825,"fUST",-426.75271512,0.00021616,2,"2025-09-30T00:30:37.825",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478307,1759192237834,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.834",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478308,1759192237843,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.843",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478309,1759192237852,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.852",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478310,1759192237861,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.861",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478311,1759192237870,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.870",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478312,1759192237880,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.880",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478313,1759192237889,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.889",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478314,1759192237898,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.898",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478315,1759192237908,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.908",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478316,1759192237918,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.918",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478317,1759192237927,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.927",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478318,1759192237936,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.936",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478319,1759192237945,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.945",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478320,1759192237954,"fUST",-475.93740711,0.00021616,2,"2025-09-30T00:30:37.954",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478321,1759192237963,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:37.963",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478322,1759192237973,"fUST",-9284.97178608,0.00021617,2,"2025-09-30T00:30:37.973",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478323,1759192237988,"fUST",-67554.79342677,0.00021617,2,"2025-09-30T00:30:37.988",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478371,1759192242912,"fUST",-2212.1806549,0.00021617,2,"2025-09-30T00:30:42.912",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478373,1759192242923,"fUST",-2605.232971,0.00021617,2,"2025-09-30T00:30:42.923",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478637,1759192245958,"fUST",-487.07416272,0.00021617,2,"2025-09-30T00:30:45.958",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478644,1759192246014,"fUST",-1846.20467565,0.00021617,2,"2025-09-30T00:30:46.014",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478665,1759192255268,"fUST",-302.70390043,0.00021616,2,"2025-09-30T00:30:55.268",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478666,1759192255294,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:55.294",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478667,1759192255321,"fUST",-500.0,0.00021616,2,"2025-09-30T00:30:55.321",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478668,1759192255347,"fUST",-590.43480483,0.00021616,2,"2025-09-30T00:30:55.347",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478669,1759192255541,"fUST",-1741.28646801,0.00021617,2,"2025-09-30T00:30:55.541",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478670,1759192255590,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:30:55.590",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478671,1759192255635,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:30:55.635",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478672,1759192255778,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:30:55.778",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478673,1759192255916,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:30:55.916",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478674,1759192256032,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:30:56.032",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478675,1759192256168,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:30:56.168",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478676,1759192256272,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:30:56.272",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478677,1759192256430,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:30:56.430",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478678,1759192256560,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:30:56.560",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478679,1759192275153,"fUST",-587.53005212,0.00021517,2,"2025-09-30T00:31:15.153",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478680,1759192275180,"fUST",-587.53005212,0.00021556,2,"2025-09-30T00:31:15.180",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478681,1759192275206,"fUST",-300.0,0.00021616,2,"2025-09-30T00:31:15.206",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478682,1759192275236,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.236",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478683,1759192275263,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.263",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478684,1759192275291,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.291",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478685,1759192275322,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.322",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478686,1759192275354,"fUST",-181.03040473,0.00021616,2,"2025-09-30T00:31:15.354",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478687,1759192275382,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.382",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478688,1759192275413,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.413",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478689,1759192275442,"fUST",-187.82898206,0.00021616,2,"2025-09-30T00:31:15.442",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478690,1759192275548,"fUST",-312.17101794,0.00021616,2,"2025-09-30T00:31:15.548",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478691,1759192275576,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.576",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478692,1759192275604,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.604",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478693,1759192275810,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.810",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478694,1759192275840,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.840",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478695,1759192275868,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.868",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478696,1759192275895,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.895",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478697,1759192275923,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.923",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478698,1759192275951,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.951",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478699,1759192275979,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:15.979",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478700,1759192276092,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:16.092",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478701,1759192276120,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:16.120",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478702,1759192276148,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:16.148",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478703,1759192276175,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:16.175",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478704,1759192276203,"fUST",-500.0,0.00021616,2,"2025-09-30T00:31:16.203",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478705,1759192276463,"fUST",-587.53005212,0.00021595,2,"2025-09-30T00:31:16.463",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478706,1759192276685,"fUST",-100.30892994,0.00021617,2,"2025-09-30T00:31:16.685",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478707,1759192276715,"fUST",-5000.01,0.00021617,2,"2025-09-30T00:31:16.715",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478708,1759192276740,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:16.740",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478709,1759192276758,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:16.758",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478710,1759192276778,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:16.778",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478711,1759192276803,"fUST",-587.53005212,0.00021617,2,"2025-09-30T00:31:16.803",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478712,1759192276821,"fUST",-8824.94989576,0.00021617,2,"2025-09-30T00:31:16.821",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478713,1759192276850,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:16.850",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478714,1759192276872,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:16.872",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478715,1759192276908,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:16.908",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478716,1759192285272,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:25.272",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478717,1759192295196,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:35.196",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478718,1759192295336,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:35.336",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478719,1759192295459,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:35.459",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478720,1759192295569,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:35.569",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478721,1759192295687,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:35.687",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478722,1759192295804,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:35.804",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478723,1759192295947,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:35.947",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478724,1759192296058,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:36.058",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478725,1759192296184,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:36.184",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478726,1759192304604,"fUST",159.565484,0.00024,30,"2025-09-30T00:31:44.604",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478727,1759192315196,"fUST",-405.179,0.00021185,2,"2025-09-30T00:31:55.196",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478728,1759192315224,"fUST",-173.43,0.00021607,10,"2025-09-30T00:31:55.224",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478729,1759192315250,"fUST",-471.41,0.00021607,3,"2025-09-30T00:31:55.250",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478730,1759192315276,"fUST",-867.17,0.00021607,10,"2025-09-30T00:31:55.276",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478731,1759192315355,"fUST",-6165.632,0.00021617,2,"2025-09-30T00:31:55.355",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478732,1759192315368,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:55.368",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478733,1759192315436,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:55.436",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478734,1759192315547,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:55.547",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478735,1759192315684,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:55.684",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478736,1759192315859,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:55.859",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478737,1759192315973,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:55.973",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478738,1759192316128,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:56.128",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478739,1759192316264,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:56.264",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478740,1759192316411,"fUST",-10000.01,0.00021617,2,"2025-09-30T00:31:56.411",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478741,1759192325208,"fUST",-300.0,0.00021616,2,"2025-09-30T00:32:05.208",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478742,1759192325235,"fUST",-1553.1206366,0.00021617,2,"2025-09-30T00:32:05.235",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478743,1759192325272,"fUST",-6293.7687268,0.00021617,2,"2025-09-30T00:32:05.272",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478744,1759192335402,"fUST",-278.0,0.00021624,2,"2025-09-30T00:32:15.402",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478754,1759192410501,"fUST",160.0,0.00021624,2,"2025-09-30T00:33:30.501",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478755,1759192410596,"fUST",552.63390497,0.00021604,2,"2025-09-30T00:33:30.596",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478758,1759192520384,"fUST",286.0,0.00021235,2,"2025-09-30T00:35:20.384",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478759,1759192524351,"fUST",286.0,0.00021337,2,"2025-09-30T00:35:24.351",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478760,1759192530514,"fUST",286.0,0.00021622,2,"2025-09-30T00:35:30.514",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478761,1759192533588,"fUST",286.0,0.00021568,2,"2025-09-30T00:35:33.588",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478762,1759192537150,"fUST",7587.37609503,0.00021517,2,"2025-09-30T00:35:37.150",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478763,1759192537177,"fUST",10000.01,0.00021517,2,"2025-09-30T00:35:37.177",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478764,1759192537203,"fUST",10000.01,0.00021517,2,"2025-09-30T00:35:37.203",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478765,1759192537231,"fUST",10000.01,0.00021517,2,"2025-09-30T00:35:37.231",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478766,1759192537256,"fUST",10000.01,0.00021517,2,"2025-09-30T00:35:37.256",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478767,1759192537282,"fUST",10000.01,0.00021517,2,"2025-09-30T00:35:37.282",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478768,1759192537306,"fUST",10000.01,0.00021517,2,"2025-09-30T00:35:37.306",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478769,1759192537330,"fUST",10000.01,0.00021517,2,"2025-09-30T00:35:37.330",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478770,1759192537358,"fUST",10000.01,0.00021517,2,"2025-09-30T00:35:37.358",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478771,1759192537383,"fUST",10000.01,0.00021517,2,"2025-09-30T00:35:37.383",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478774,1759192555792,"fUST",-286.0,0.00021499,2,"2025-09-30T00:35:55.792",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478775,1759192556305,"fUST",-286.0,0.00021287,2,"2025-09-30T00:35:56.305",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478776,1759192565977,"fUST",-286.0,0.00021423,2,"2025-09-30T00:36:05.977",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478777,1759192587356,"fUST",5000.0,0.00021423,2,"2025-09-30T00:36:27.356",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478781,1759192867475,"fUST",-483.55466684,0.00021436,2,"2025-09-30T00:41:07.475",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478782,1759192867504,"fUST",-1200.0,0.00021506,2,"2025-09-30T00:41:07.504",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478783,1759192867532,"fUST",-300.0,0.00021506,2,"2025-09-30T00:41:07.532",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478784,1759192867559,"fUST",-2153.39,0.00021507,3,"2025-09-30T00:41:07.559",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478785,1759192867588,"fUST",-649.42066632,0.00021507,3,"2025-09-30T00:41:07.588",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478786,1759192867772,"fUST",-427.27933368,0.00021507,3,"2025-09-30T00:41:07.772",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478787,1759192867799,"fUST",-538.35,0.00021507,3,"2025-09-30T00:41:07.799",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478788,1759192867827,"fUST",-269.17,0.00021507,3,"2025-09-30T00:41:07.827",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478789,1759192867853,"fUST",-807.55,0.00021507,3,"2025-09-30T00:41:07.853",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478790,1759192867882,"fUST",-426.74635,0.00021515,2,"2025-09-30T00:41:07.882",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478791,1759192867911,"fUST",-176.71497831,0.00021515,2,"2025-09-30T00:41:07.911",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478792,1759192867939,"fUST",-500.0,0.00021515,2,"2025-09-30T00:41:07.939",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478793,1759192867967,"fUST",-500.0,0.00021515,2,"2025-09-30T00:41:07.967",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478794,1759192867995,"fUST",-500.0,0.00021515,2,"2025-09-30T00:41:07.995",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478795,1759192868024,"fUST",-500.0,0.00021515,2,"2025-09-30T00:41:08.024",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478796,1759192868057,"fUST",-208.38867602,0.00021515,2,"2025-09-30T00:41:08.057",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478797,1759192868203,"fUST",-291.61132398,0.00021515,2,"2025-09-30T00:41:08.203",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478798,1759192868242,"fUST",-368.10304047,0.00021515,2,"2025-09-30T00:41:08.242",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478799,1759192868277,"fUST",-377.52716979,0.00021515,2,"2025-09-30T00:41:08.277",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478800,1759192868307,"fUST",-1200.0,0.00021515,2,"2025-09-30T00:41:08.307",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478801,1759192869084,"fUST",-710.76758918,0.00021516,2,"2025-09-30T00:41:09.084",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478802,1759192869119,"fUST",-10000.01,0.00021516,2,"2025-09-30T00:41:09.119",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478803,1759192869142,"fUST",-10000.01,0.00021516,2,"2025-09-30T00:41:09.142",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478804,1759192869166,"fUST",-10000.01,0.00021516,2,"2025-09-30T00:41:09.166",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478805,1759192869232,"fUST",-10000.01,0.00021516,2,"2025-09-30T00:41:09.232",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478806,1759192869250,"fUST",-9289.19241082,0.00021516,2,"2025-09-30T00:41:09.250",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478807,1759192869259,"fUST",-710.81758918,0.00021517,2,"2025-09-30T00:41:09.259",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478808,1759192869278,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:41:09.278",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478809,1759192869296,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:41:09.296",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478810,1759192870200,"fUST",-447.3495924,0.00021517,2,"2025-09-30T00:41:10.200",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478811,1759192876572,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:41:16.572",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478814,1759192906622,"fUST",-397.31,0.00021507,10,"2025-09-30T00:41:46.622",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478815,1759192906651,"fUST",-2024.94,0.00021507,3,"2025-09-30T00:41:46.651",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478816,1759192906678,"fUST",-331.1,0.00021507,10,"2025-09-30T00:41:46.678",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478817,1759192906717,"fUST",-1012.47,0.00021507,3,"2025-09-30T00:41:46.717",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478818,1759192906755,"fUST",-500.0,0.00021515,2,"2025-09-30T00:41:46.755",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478819,1759192906795,"fUST",-375.52752857,0.00021515,2,"2025-09-30T00:41:46.795",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478820,1759192906836,"fUST",-217.31494286,0.00021515,2,"2025-09-30T00:41:46.836",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478821,1759192906954,"fUST",-282.68505714,0.00021515,2,"2025-09-30T00:41:46.954",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478822,1759192906991,"fUST",-500.0,0.00021515,2,"2025-09-30T00:41:46.991",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478823,1759192907033,"fUST",-336.67561496,0.00021515,2,"2025-09-30T00:41:47.033",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478824,1759192907075,"fUST",-500.0,0.00021515,2,"2025-09-30T00:41:47.075",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478825,1759192907108,"fUST",-500.0,0.00021515,2,"2025-09-30T00:41:47.108",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478826,1759192907149,"fUST",-327.26515481,0.00021515,2,"2025-09-30T00:41:47.149",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478827,1759192907187,"fUST",-500.0,0.00021515,2,"2025-09-30T00:41:47.187",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478828,1759192907220,"fUST",-197.27587898,0.00021515,2,"2025-09-30T00:41:47.220",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478829,1759192907256,"fUST",-500.0,0.00021515,2,"2025-09-30T00:41:47.256",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478830,1759192907288,"fUST",-500.0,0.00021515,2,"2025-09-30T00:41:47.288",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478831,1759192907322,"fUST",-500.0,0.00021515,2,"2025-09-30T00:41:47.322",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478832,1759192907356,"fUST",-212.20658822,0.00021515,2,"2025-09-30T00:41:47.356",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478833,1759192907454,"fUST",-287.79341178,0.00021515,2,"2025-09-30T00:41:47.454",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478834,1759192907489,"fUST",-500.0,0.00021515,2,"2025-09-30T00:41:47.489",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478835,1759192907522,"fUST",-428.23479495,0.00021515,2,"2025-09-30T00:41:47.522",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478836,1759192907559,"fUST",-165.0,0.00021515,2,"2025-09-30T00:41:47.559",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478837,1759192908022,"fUST",-428.23479495,0.00021517,2,"2025-09-30T00:41:48.022",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478838,1759192908051,"fUST",-165.0,0.00021517,2,"2025-09-30T00:41:48.051",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478839,1759192908067,"fUST",-7237.95358654,0.00021517,2,"2025-09-30T00:41:48.067",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478840,1759192908086,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:41:48.086",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478841,1759192908114,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:41:48.114",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478842,1759192908146,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:41:48.146",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478843,1759192908218,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:41:48.218",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478844,1759192908234,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:41:48.234",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478845,1759192908247,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:41:48.247",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478846,1759192916743,"fUST",-506.24,0.00021507,3,"2025-09-30T00:41:56.743",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478847,1759192916771,"fUST",-283.14537734,0.00021516,2,"2025-09-30T00:41:56.771",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478848,1759192916821,"fUST",-8421.23924532,0.00021517,2,"2025-09-30T00:41:56.821",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478849,1759192946643,"fUST",-500.0,0.000215,2,"2025-09-30T00:42:26.643",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478850,1759192946670,"fUST",-253.12,0.00021507,3,"2025-09-30T00:42:26.670",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478851,1759192946697,"fUST",-275.91,0.00021507,10,"2025-09-30T00:42:26.697",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478852,1759192946724,"fUST",-759.36,0.00021507,3,"2025-09-30T00:42:26.724",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478853,1759192946750,"fUST",-229.93,0.00021507,10,"2025-09-30T00:42:26.750",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478854,1759192946777,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:26.777",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478855,1759192946804,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:26.804",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478856,1759192946831,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:26.831",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478857,1759192946859,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:26.859",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478858,1759192946886,"fUST",-402.03054899,0.00021515,2,"2025-09-30T00:42:26.886",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478859,1759192946915,"fUST",-300.0,0.00021516,2,"2025-09-30T00:42:26.915",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478860,1759192947013,"fUST",-1200.0,0.00021516,2,"2025-09-30T00:42:27.013",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478861,1759192947180,"fUST",-559.30890202,0.00021517,2,"2025-09-30T00:42:27.180",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478862,1759192947201,"fUST",-7600.01,0.00021517,2,"2025-09-30T00:42:27.201",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478863,1759192947218,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:42:27.218",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478864,1759192947251,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:42:27.251",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478865,1759192947266,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:42:27.266",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478866,1759192947297,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:42:27.297",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478867,1759192947404,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:42:27.404",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478868,1759192947500,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:42:27.500",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478870,1759192957223,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:42:37.223",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478871,1759192957368,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:42:37.368",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478872,1759192976854,"fUST",-5000.0,0.00021302,13,"2025-09-30T00:42:56.854",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478873,1759192976887,"fUST",-0.01,0.00021506,2,"2025-09-30T00:42:56.887",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478874,1759192977290,"fUST",-212.34903301,0.00021506,2,"2025-09-30T00:42:57.290",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478875,1759192977317,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:57.317",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478876,1759192977344,"fUST",-196.34997591,0.00021515,2,"2025-09-30T00:42:57.344",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478877,1759192977552,"fUST",-617.98688535,0.00021515,2,"2025-09-30T00:42:57.552",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478878,1759192977581,"fUST",-452.4430273,0.00021515,2,"2025-09-30T00:42:57.581",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478879,1759192977610,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:57.610",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478880,1759192977636,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:57.636",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478881,1759192977665,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:57.665",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478882,1759192977692,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:57.692",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478883,1759192977719,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:57.719",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478884,1759192977744,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:57.744",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478885,1759192977839,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:57.839",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478886,1759192977868,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:57.868",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478887,1759192977895,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:57.895",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478888,1759192977923,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:57.923",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478889,1759192977951,"fUST",-636.75331562,0.00021515,2,"2025-09-30T00:42:57.951",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478890,1759192977978,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:57.978",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478891,1759192978006,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.006",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478892,1759192978033,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.033",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478893,1759192978060,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.060",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478894,1759192978089,"fUST",-226.50336876,0.00021515,2,"2025-09-30T00:42:58.089",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478895,1759192978121,"fUST",-273.49663124,0.00021515,2,"2025-09-30T00:42:58.121",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478896,1759192978149,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.149",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478897,1759192978178,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.178",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478898,1759192978210,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.210",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478899,1759192978238,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.238",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478900,1759192978266,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.266",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478901,1759192978293,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.293",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478902,1759192978320,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.320",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478903,1759192978346,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.346",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478904,1759192978375,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.375",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478905,1759192978485,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.485",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478906,1759192978511,"fUST",-326.52045448,0.00021515,2,"2025-09-30T00:42:58.511",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478907,1759192978537,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.537",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478908,1759192978565,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.565",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478909,1759192978593,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.593",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478910,1759192978622,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.622",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478911,1759192978650,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.650",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478912,1759192978677,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.677",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478913,1759192978704,"fUST",-303.65002409,0.00021515,2,"2025-09-30T00:42:58.704",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478914,1759192978733,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.733",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478915,1759192978764,"fUST",-239.66904286,0.00021515,2,"2025-09-30T00:42:58.764",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478916,1759192978948,"fUST",-260.33095714,0.00021515,2,"2025-09-30T00:42:58.948",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478917,1759192978978,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:58.978",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478918,1759192979008,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:59.008",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478919,1759192979037,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:59.037",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478920,1759192979064,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:59.064",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478921,1759192979097,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:59.097",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478922,1759192979128,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:59.128",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478923,1759192979158,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:59.158",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478924,1759192979188,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:59.188",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478925,1759192979221,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:59.221",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478926,1759192979402,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:59.402",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478927,1759192979432,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:59.432",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478928,1759192979467,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:59.467",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478929,1759192979499,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:59.499",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478930,1759192979531,"fUST",-236.48956778,0.00021515,2,"2025-09-30T00:42:59.531",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478931,1759192979562,"fUST",-500.0,0.00021515,2,"2025-09-30T00:42:59.562",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478932,1759192979596,"fUST",-500.0,0.00021516,2,"2025-09-30T00:42:59.596",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478933,1759192979624,"fUST",-244.49334884,0.00021516,2,"2025-09-30T00:42:59.624",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478934,1759192979654,"fUST",-313.40552047,0.00021516,2,"2025-09-30T00:42:59.654",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478935,1759192979686,"fUST",-304.64412672,0.00021516,2,"2025-09-30T00:42:59.686",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478936,1759192980833,"fUST",-300.0,0.00021517,2,"2025-09-30T00:43:00.833",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478937,1759192981247,"fUST",-287.10516013,0.00021517,2,"2025-09-30T00:43:01.247",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478938,1759192981265,"fUST",-500.0,0.00021517,2,"2025-09-30T00:43:01.265",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478939,1759192981285,"fUST",-244.49334884,0.00021517,2,"2025-09-30T00:43:01.285",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478940,1759192981299,"fUST",-313.40552047,0.00021517,2,"2025-09-30T00:43:01.299",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478941,1759192981313,"fUST",-304.64412672,0.00021517,2,"2025-09-30T00:43:01.313",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478942,1759192981327,"fUST",-1801.94487238,0.00021517,2,"2025-09-30T00:43:01.327",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478943,1759192981358,"fUST",-10000.01,0.00021517,2,"2025-09-30T00:43:01.358",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478944,1759192996781,"fUST",-5000.0,0.00021302,2,"2025-09-30T00:43:16.781",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478945,1759192996823,"fUST",-0.01,0.00021436,2,"2025-09-30T00:43:16.823",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478946,1759192996978,"fUST",-184.27372171,0.00021436,2,"2025-09-30T00:43:16.978",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478947,1759192997009,"fUST",-203.63980372,0.00021473,2,"2025-09-30T00:43:17.009",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478948,1759192997041,"fUST",-300.0,0.00021514,2,"2025-09-30T00:43:17.041",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478949,1759192997071,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.071",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478950,1759192997102,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.102",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478951,1759192997135,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.135",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478952,1759192997165,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.165",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478953,1759192997197,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.197",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478954,1759192997230,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.230",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478955,1759192997258,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.258",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478956,1759192997289,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.289",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478957,1759192997322,"fUST",-124.18294914,0.00021515,2,"2025-09-30T00:43:17.322",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478958,1759192997433,"fUST",-375.81705086,0.00021515,2,"2025-09-30T00:43:17.433",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478959,1759192997465,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.465",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478960,1759192997498,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.498",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478961,1759192997531,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.531",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478962,1759192997562,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.562",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478963,1759192997595,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.595",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478964,1759192997626,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.626",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478965,1759192997661,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.661",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478966,1759192997701,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.701",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478967,1759192997737,"fUST",-239.37087634,0.00021515,2,"2025-09-30T00:43:17.737",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478968,1759192997770,"fUST",-269.6341456,0.00021515,2,"2025-09-30T00:43:17.770",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478969,1759192997895,"fUST",-230.3658544,0.00021515,2,"2025-09-30T00:43:17.895",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478970,1759192997924,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.924",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478971,1759192997955,"fUST",-396.96367635,0.00021515,2,"2025-09-30T00:43:17.955",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478972,1759192997985,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:17.985",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478973,1759192998016,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:18.016",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478974,1759192998047,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:18.047",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478975,1759192998252,"fUST",-430.40325944,0.00021515,2,"2025-09-30T00:43:18.252",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478976,1759192998285,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:18.285",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478977,1759192998319,"fUST",-500.0,0.00021515,2,"2025-09-30T00:43:18.319",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478978,1759192998350,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:18.350",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478979,1759192998381,"fUST",-384.54441962,0.00021516,2,"2025-09-30T00:43:18.381",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478980,1759192998497,"fUST",-115.45558038,0.00021516,2,"2025-09-30T00:43:18.497",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478981,1759192998530,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:18.530",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478982,1759192998565,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:18.565",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478983,1759192998596,"fUST",-362.06617763,0.00021516,2,"2025-09-30T00:43:18.596",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478984,1759192998627,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:18.627",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478985,1759192998660,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:18.660",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478986,1759192998691,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:18.691",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478987,1759192998722,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:18.722",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478988,1759192998755,"fUST",-389.45931852,0.00021516,2,"2025-09-30T00:43:18.755",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478989,1759192998786,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:18.786",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478990,1759192998818,"fUST",-600.0,0.00021516,2,"2025-09-30T00:43:18.818",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478991,1759192999857,"fUST",-164.08309067,0.00021516,2,"2025-09-30T00:43:19.857",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478992,1759192999881,"fUST",-335.91690933,0.00021516,2,"2025-09-30T00:43:19.881",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478993,1759192999891,"fUST",-264.08309067,0.00021516,2,"2025-09-30T00:43:19.891",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478994,1759192999905,"fUST",-66.04784694,0.00021516,2,"2025-09-30T00:43:19.905",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478995,1759193016797,"fUST",-5000.0,0.00021301,13,"2025-09-30T00:43:36.797",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478996,1759193016835,"fUST",-0.01,0.00021436,2,"2025-09-30T00:43:36.835",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478997,1759193016901,"fUST",-423.10033345,0.00021436,2,"2025-09-30T00:43:36.901",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478998,1759193016929,"fUST",-169.86906239,0.00021516,2,"2025-09-30T00:43:36.929",0.0003358,34.31,0.962216343832725,536378128.683403]
[388478999,1759193016958,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:36.958",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479000,1759193016985,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:36.985",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479001,1759193017013,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.013",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479002,1759193017040,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.040",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479003,1759193017067,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.067",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479004,1759193017094,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.094",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479005,1759193017121,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.121",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479006,1759193017150,"fUST",-172.81713866,0.00021516,2,"2025-09-30T00:43:37.150",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479007,1759193017177,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.177",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479008,1759193017531,"fUST",-468.436931,0.00021516,2,"2025-09-30T00:43:37.531",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479009,1759193017653,"fUST",-31.563069,0.00021516,2,"2025-09-30T00:43:37.653",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479010,1759193017681,"fUST",-460.0,0.00021516,2,"2025-09-30T00:43:37.681",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479011,1759193017708,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.708",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479012,1759193017736,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.736",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479013,1759193017764,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.764",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479014,1759193017791,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.791",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479015,1759193017819,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.819",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479016,1759193017845,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.845",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479017,1759193017873,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.873",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479018,1759193017902,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.902",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479019,1759193017931,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:37.931",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479020,1759193018022,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.022",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479021,1759193018083,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.083",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479022,1759193018138,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.138",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479023,1759193018166,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.166",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479024,1759193018196,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.196",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479025,1759193018225,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.225",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479026,1759193018255,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.255",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479027,1759193018289,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.289",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479028,1759193018321,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.321",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479029,1759193018355,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.355",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479030,1759193018404,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.404",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479031,1759193018433,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.433",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479032,1759193018465,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.465",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479033,1759193018498,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.498",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479034,1759193018527,"fUST",-242.24983252,0.00021516,2,"2025-09-30T00:43:38.527",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479035,1759193018557,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.557",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479036,1759193018586,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.586",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479037,1759193018618,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.618",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479038,1759193018648,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.648",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479039,1759193018678,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.678",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479040,1759193018712,"fUST",-15.51033496,0.00021516,2,"2025-09-30T00:43:38.712",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479041,1759193018810,"fUST",-484.48966504,0.00021516,2,"2025-09-30T00:43:38.810",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479042,1759193018840,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.840",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479043,1759193018870,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.870",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479044,1759193018899,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.899",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479045,1759193018927,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.927",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479046,1759193018956,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.956",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479047,1759193018987,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:38.987",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479048,1759193019015,"fUST",-265.0,0.00021516,2,"2025-09-30T00:43:39.015",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479049,1759193019043,"fUST",-360.0,0.00021516,2,"2025-09-30T00:43:39.043",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479050,1759193019072,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:39.072",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479051,1759193019102,"fUST",-281.03066992,0.00021516,2,"2025-09-30T00:43:39.102",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479052,1759193019213,"fUST",-218.96933008,0.00021516,2,"2025-09-30T00:43:39.213",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479053,1759193019246,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:39.246",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479054,1759193019282,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:39.282",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479055,1759193019315,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:39.315",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479056,1759193019345,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:39.345",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479057,1759193019378,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:39.378",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479058,1759193019407,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:39.407",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479059,1759193019437,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:39.437",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479060,1759193019466,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:39.466",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479061,1759193019495,"fUST",-500.0,0.00021516,2,"2025-09-30T00:43:39.495",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479062,1759193019524,"fUST",-62.07133984,0.00021516,2,"2025-09-30T00:43:39.524",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479063,1759193020748,"fUST",-218.97933008,0.00021516,2,"2025-09-30T00:43:40.748",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479064,1759193020766,"fUST",-218.94933008,0.00021516,2,"2025-09-30T00:43:40.766",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479065,1759193020776,"fUST",-281.05066992,0.00021516,2,"2025-09-30T00:43:40.776",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479066,1759193020791,"fUST",-218.94933008,0.00021516,2,"2025-09-30T00:43:40.791",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479067,1759193020800,"fUST",-281.05066992,0.00021516,2,"2025-09-30T00:43:40.800",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479068,1759193036867,"fUST",-5000.0,0.00021292,13,"2025-09-30T00:43:56.867",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479069,1759193036908,"fUST",-0.01,0.00021507,10,"2025-09-30T00:43:56.908",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479070,1759193047081,"fUST",-5000.0,0.00020868,13,"2025-09-30T00:44:07.081",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479071,1759193047122,"fUST",-0.01,0.00021079,13,"2025-09-30T00:44:07.122",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479072,1759193063038,"fUST",-938.4110873,0.00020722,2,"2025-09-30T00:44:23.038",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479073,1759193063068,"fUST",-3123.1878254,0.00020868,13,"2025-09-30T00:44:23.068",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479074,1759193063288,"fUST",-1876.8121746,0.00020868,13,"2025-09-30T00:44:23.288",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479075,1759193066944,"fUST",-4999.99,0.00021079,13,"2025-09-30T00:44:26.944",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479076,1759193068224,"fUST",-252.6504076,0.00021515,2,"2025-09-30T00:44:28.224",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479077,1759193072389,"fUST",-47.3495924,0.00021515,2,"2025-09-30T00:44:32.389",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479078,1759193072411,"fUST",-218.94933008,0.00021516,2,"2025-09-30T00:44:32.411",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479079,1759193072435,"fUST",-119.11107752,0.00021516,2,"2025-09-30T00:44:32.435",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479080,1759193077562,"fUST",0.03,0.00021507,2,"2025-09-30T00:44:37.562",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479082,1759193137510,"fUST",-290.29063481,0.00020514,2,"2025-09-30T00:45:37.510",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479083,1759193139607,"fUST",-179.42085529,0.00020514,2,"2025-09-30T00:45:39.607",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479084,1759193141889,"fUST",-253.34067143,0.00020514,2,"2025-09-30T00:45:41.889",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479085,1759193144071,"fUST",-188.0,0.00020514,2,"2025-09-30T00:45:44.071",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479086,1759193147367,"fUST",-190.49204894,0.00020514,2,"2025-09-30T00:45:47.367",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479087,1759193197117,"fUST",-30.25577863,0.00020514,2,"2025-09-30T00:46:37.117",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479088,1759193197145,"fUST",-225.01,0.0002098,10,"2025-09-30T00:46:37.145",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479089,1759193197172,"fUST",-34.95508981,0.00020989,2,"2025-09-30T00:46:37.172",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479090,1759193265325,"fUST",500.0,0.00033444,60,"2025-09-30T00:47:45.325",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479092,1759193301887,"fUST",-286.23654563,0.00019951,2,"2025-09-30T00:48:21.887",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479093,1759193304574,"fUST",-157.19980469,0.00019951,2,"2025-09-30T00:48:24.574",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479094,1759193310164,"fUST",-500.0,0.00019951,2,"2025-09-30T00:48:30.164",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479095,1759193316401,"fUST",-152.0,0.00019951,2,"2025-09-30T00:48:36.401",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479096,1759193318064,"fUST",-154.43112863,0.00019951,2,"2025-09-30T00:48:38.064",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479097,1759193322329,"fUST",-231.97491175,0.00019951,2,"2025-09-30T00:48:42.329",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479099,1759193371782,"fUST",-252.6504076,0.00019953,2,"2025-09-30T00:49:31.782",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479100,1759193379701,"fUST",-334.4099685,0.00019953,2,"2025-09-30T00:49:39.701",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479101,1759193379729,"fUST",-4331.190063,0.00020464,2,"2025-09-30T00:49:39.729",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479102,1759193379769,"fUST",-668.779937,0.00020464,2,"2025-09-30T00:49:39.769",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479103,1759193379941,"fUST",-0.03,0.00020464,2,"2025-09-30T00:49:39.941",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479104,1759193379968,"fUST",-4999.95,0.00020671,2,"2025-09-30T00:49:39.968",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479105,1759193380002,"fUST",-0.05,0.00020671,2,"2025-09-30T00:49:40.002",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479106,1759193380074,"fUST",-300.0,0.00020879,2,"2025-09-30T00:49:40.074",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479107,1759193380100,"fUST",-159.2550529,0.0002088,2,"2025-09-30T00:49:40.100",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479108,1759193380127,"fUST",-608.25611464,0.00020889,2,"2025-09-30T00:49:40.127",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479109,1759193380153,"fUST",-899.48,0.0002098,3,"2025-09-30T00:49:40.153",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479110,1759193380178,"fUST",-449.74,0.0002098,3,"2025-09-30T00:49:40.178",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479111,1759193380205,"fUST",-224.87,0.0002098,3,"2025-09-30T00:49:40.205",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479112,1759193380231,"fUST",-256.26,0.0002098,3,"2025-09-30T00:49:40.231",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479113,1759193380259,"fUST",-187.51,0.0002098,10,"2025-09-30T00:49:40.259",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479114,1759193380415,"fUST",-3829.26766492,0.00020988,2,"2025-09-30T00:49:40.415",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479115,1759193380448,"fUST",-10000.01,0.00020988,2,"2025-09-30T00:49:40.448",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479116,1759193380461,"fUST",-10000.01,0.00020988,2,"2025-09-30T00:49:40.461",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479117,1759193380498,"fUST",-10000.01,0.00020988,2,"2025-09-30T00:49:40.498",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479118,1759193380620,"fUST",-10000.01,0.00020988,2,"2025-09-30T00:49:40.620",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479119,1759193380889,"fUST",-3829.31766492,0.00020988,2,"2025-09-30T00:49:40.889",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479120,1759193380912,"fUST",-2341.37467016,0.00020988,2,"2025-09-30T00:49:40.912",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479121,1759193381037,"fUST",-1200.0,0.00020988,2,"2025-09-30T00:49:41.037",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479122,1759193381066,"fUST",-500.0,0.00020988,2,"2025-09-30T00:49:41.066",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479123,1759193381093,"fUST",-299.76305714,0.00020988,2,"2025-09-30T00:49:41.093",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479124,1759193381122,"fUST",-426.2027353,0.00020988,2,"2025-09-30T00:49:41.122",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479125,1759193381150,"fUST",-500.0,0.00020988,2,"2025-09-30T00:49:41.150",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479126,1759193381179,"fUST",-285.04752857,0.00020988,2,"2025-09-30T00:49:41.179",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479127,1759193381208,"fUST",-500.0,0.00020988,2,"2025-09-30T00:49:41.208",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479128,1759193381236,"fUST",-500.0,0.00020988,2,"2025-09-30T00:49:41.236",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479129,1759193381435,"fUST",-469.13240453,0.00020988,2,"2025-09-30T00:49:41.435",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479130,1759193381467,"fUST",-139.71854892,0.00020988,2,"2025-09-30T00:49:41.467",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479131,1759193381548,"fUST",-360.28145108,0.00020988,2,"2025-09-30T00:49:41.548",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479132,1759193381575,"fUST",-500.0,0.00020988,2,"2025-09-30T00:49:41.575",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479133,1759193381600,"fUST",-500.0,0.00020988,2,"2025-09-30T00:49:41.600",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479134,1759193381626,"fUST",-500.0,0.00020988,2,"2025-09-30T00:49:41.626",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479135,1759193381654,"fUST",-500.0,0.00020988,2,"2025-09-30T00:49:41.654",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479136,1759193381681,"fUST",-500.0,0.00020988,2,"2025-09-30T00:49:41.681",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479137,1759193381710,"fUST",-500.0,0.00020988,2,"2025-09-30T00:49:41.710",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479138,1759193381736,"fUST",-500.0,0.00020988,2,"2025-09-30T00:49:41.736",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479139,1759193381764,"fUST",-500.0,0.00020988,2,"2025-09-30T00:49:41.764",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479140,1759193381791,"fUST",-500.0,0.00020988,2,"2025-09-30T00:49:41.791",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479141,1759193382178,"fUST",-391.14904655,0.00020988,2,"2025-09-30T00:49:42.178",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479142,1759193382191,"fUST",-108.85095345,0.00020988,2,"2025-09-30T00:49:42.191",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479143,1759193382200,"fUST",-170.59614439,0.00020988,2,"2025-09-30T00:49:42.200",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479144,1759193387234,"fUST",5000.0,0.00020778,2,"2025-09-30T00:49:47.234",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479145,1759193395076,"fUST",2029.89355102,0.0002098,2,"2025-09-30T00:49:55.076",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479146,1759193403665,"fUST",2970.11644898,0.0002098,2,"2025-09-30T00:50:03.665",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479147,1759193403696,"fUST",2029.88355102,0.0002098,2,"2025-09-30T00:50:03.696",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479148,1759193406286,"fUST",-156.26,0.0002098,10,"2025-09-30T00:50:06.286",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479149,1759193406313,"fUST",-781.33,0.0002098,10,"2025-09-30T00:50:06.313",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479150,1759193411675,"fUST",5000.0,0.0002098,2,"2025-09-30T00:50:11.675",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479151,1759193412174,"fUST",-300.0,0.00020986,2,"2025-09-30T00:50:12.174",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479152,1759193412741,"fUST",-900.0,0.00020986,2,"2025-09-30T00:50:12.741",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479153,1759193415130,"fUST",-300.0,0.00020987,2,"2025-09-30T00:50:15.130",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479155,1759193424433,"fUST",153.0,9.2e-07,2,"2025-09-30T00:50:24.433",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479156,1759193425472,"fUST",153.0,9.2e-07,2,"2025-09-30T00:50:25.472",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479157,1759193428166,"fUST",5000.0,0.00020986,2,"2025-09-30T00:50:28.166",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479158,1759193430881,"fUST",-300.0,0.00020987,2,"2025-09-30T00:50:30.881",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479159,1759193430901,"fUST",-147.3495924,0.00020987,2,"2025-09-30T00:50:30.901",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479200,1759193436671,"fUST",2894.01,0.00020986,2,"2025-09-30T00:50:36.671",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479201,1759193436694,"fUST",2105.99,0.00020986,2,"2025-09-30T00:50:36.694",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479212,1759193437907,"fUST",-152.6504076,0.00020987,2,"2025-09-30T00:50:37.907",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479213,1759193437917,"fUST",-300.0,0.00020987,2,"2025-09-30T00:50:37.917",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479214,1759193437927,"fUST",-300.0,0.00020987,2,"2025-09-30T00:50:37.927",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479215,1759193437937,"fUST",-500.0,0.00020988,2,"2025-09-30T00:50:37.937",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479216,1759193437947,"fUST",-329.40385561,0.00020988,2,"2025-09-30T00:50:37.947",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479217,1759193437957,"fUST",-500.0,0.00020988,2,"2025-09-30T00:50:37.957",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479218,1759193437967,"fUST",-500.0,0.00020988,2,"2025-09-30T00:50:37.967",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479219,1759193437977,"fUST",-30.98873412,0.00020988,2,"2025-09-30T00:50:37.977",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479260,1759193445937,"fUST",-156.59743617,0.00020987,2,"2025-09-30T00:50:45.937",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479262,1759193452061,"fUST",5000.0,0.00020986,2,"2025-09-30T00:50:52.061",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479263,1759193454396,"fUST",150.0,0.00028767,120,"2025-09-30T00:50:54.396",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479265,1759193460501,"fUST",2894.02,0.00020986,2,"2025-09-30T00:51:00.501",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479266,1759193460530,"fUST",2105.98,0.00020986,2,"2025-09-30T00:51:00.530",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479267,1759193462494,"fUST",300.0,0.00020986,2,"2025-09-30T00:51:02.494",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479269,1759193475926,"fUST",5000.0,0.00020986,2,"2025-09-30T00:51:15.926",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479270,1759193484913,"fUST",2594.03,0.00020986,2,"2025-09-30T00:51:24.913",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479271,1759193484934,"fUST",2405.97,0.00020986,2,"2025-09-30T00:51:24.934",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479272,1759193488355,"fUST",189.3750679,0.0002011,2,"2025-09-30T00:51:28.355",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479274,1759193500299,"fUST",5000.0,0.00020986,2,"2025-09-30T00:51:40.299",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479276,1759193508183,"fUST",2404.6649321,0.00020986,2,"2025-09-30T00:51:48.183",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479277,1759193508205,"fUST",2595.3350679,0.00020986,2,"2025-09-30T00:51:48.205",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479279,1759193525027,"fUST",5000.0,0.0002089,2,"2025-09-30T00:52:05.027",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479280,1759193533147,"fUST",5000.0,0.0002089,2,"2025-09-30T00:52:13.147",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479282,1759193548528,"fUST",0.01,0.0002089,2,"2025-09-30T00:52:28.528",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479283,1759193548556,"fUST",4999.99,0.0002089,2,"2025-09-30T00:52:28.556",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479285,1759193556554,"fUST",5000.0,0.0002089,2,"2025-09-30T00:52:36.554",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479287,1759193572535,"fUST",0.02,0.0002089,2,"2025-09-30T00:52:52.535",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479288,1759193572559,"fUST",4999.98,0.0002089,2,"2025-09-30T00:52:52.559",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479289,1759193576342,"fUST",532.22410031,0.00020886,2,"2025-09-30T00:52:56.342",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479290,1759193580506,"fUST",1325.46230809,0.0002089,2,"2025-09-30T00:53:00.506",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479292,1759193596552,"fUST",3142.3435916,0.0002089,2,"2025-09-30T00:53:16.552",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479293,1759193596574,"fUST",1857.6564084,0.0002089,2,"2025-09-30T00:53:16.574",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479297,1759193619838,"fUST",5000.0,0.0002089,2,"2025-09-30T00:53:39.838",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479299,1759193642660,"fUST",3142.3535916,0.0002089,2,"2025-09-30T00:54:02.660",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479300,1759193642685,"fUST",1857.6464084,0.0002089,2,"2025-09-30T00:54:02.685",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479302,1759193665206,"fUST",5000.0,0.0002089,2,"2025-09-30T00:54:25.206",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479304,1759193688840,"fUST",3142.3635916,0.0002089,2,"2025-09-30T00:54:48.840",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479305,1759193688863,"fUST",1857.6364084,0.0002089,2,"2025-09-30T00:54:48.863",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479306,1759193702074,"fUST",445.3827707,0.00019988,2,"2025-09-30T00:55:02.074",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479307,1759193711908,"fUST",5000.0,0.0002089,2,"2025-09-30T00:55:11.908",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479308,1759193735090,"fUST",2696.9908209,0.0002089,2,"2025-09-30T00:55:35.090",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479309,1759193735113,"fUST",2303.0091791,0.0002089,2,"2025-09-30T00:55:35.113",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479310,1759193758331,"fUST",4785.80108737,0.0002089,2,"2025-09-30T00:55:58.331",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479311,1759193794938,"fUST",395.566845,0.00019987,2,"2025-09-30T00:56:34.938",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479314,1759193855578,"fUST",800.0,0.00019594,2,"2025-09-30T00:57:35.578",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479316,1759193864904,"fUST",465.69608778,0.00020884,2,"2025-09-30T00:57:44.904",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479317,1759193890981,"fUST",1249.93680075,0.00020885,2,"2025-09-30T00:58:10.981",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479318,1759193891007,"fUST",10000.01,0.00020885,2,"2025-09-30T00:58:11.007",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479319,1759193891031,"fUST",10000.01,0.00020885,2,"2025-09-30T00:58:11.031",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479320,1759193891058,"fUST",10000.01,0.00020885,2,"2025-09-30T00:58:11.058",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479321,1759193891084,"fUST",10000.01,0.00020885,2,"2025-09-30T00:58:11.084",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479322,1759193891108,"fUST",10000.01,0.00020885,2,"2025-09-30T00:58:11.108",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479323,1759193891133,"fUST",10000.01,0.00020885,2,"2025-09-30T00:58:11.133",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479324,1759193891159,"fUST",10000.01,0.00020885,2,"2025-09-30T00:58:11.159",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479325,1759193891183,"fUST",10000.01,0.00020885,2,"2025-09-30T00:58:11.183",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479326,1759193891209,"fUST",10000.01,0.00020885,2,"2025-09-30T00:58:11.209",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479327,1759193892061,"fUST",-275.70851369,0.00020885,2,"2025-09-30T00:58:12.061",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479328,1759193903616,"fUST",-221.88,0.00020875,3,"2025-09-30T00:58:23.616",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479329,1759193903646,"fUST",-765.0,0.00020875,10,"2025-09-30T00:58:23.646",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479331,1759193913666,"fUST",209.83414,0.00020884,2,"2025-09-30T00:58:33.666",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479332,1759193913696,"fUST",371.49699838,0.00020884,2,"2025-09-30T00:58:33.696",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479333,1759193913723,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:33.723",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479334,1759193913958,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:33.958",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479335,1759193914034,"fUST",258.79354864,0.00020884,2,"2025-09-30T00:58:34.034",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479336,1759193914073,"fUST",665.69,0.00020875,3,"2025-09-30T00:58:34.073",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479337,1759193914842,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:34.842",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479338,1759193914874,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:34.874",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479339,1759193914907,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:34.907",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479340,1759193914941,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:34.941",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479341,1759193914976,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:34.976",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479342,1759193915009,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.009",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479343,1759193915041,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.041",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479344,1759193915073,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.073",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479345,1759193915106,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.106",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479346,1759193915141,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.141",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479347,1759193915175,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.175",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479348,1759193915211,"fUST",20.43531298,0.00020884,2,"2025-09-30T00:58:35.211",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479349,1759193915236,"fUST",479.56468702,0.00020884,2,"2025-09-30T00:58:35.236",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479350,1759193915273,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.273",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479351,1759193915304,"fUST",623.93708764,0.00020884,2,"2025-09-30T00:58:35.304",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479352,1759193915516,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.516",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479353,1759193915544,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.544",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479354,1759193915576,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.576",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479355,1759193915605,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.605",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479356,1759193915631,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.631",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479357,1759193915662,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.662",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479358,1759193915691,"fUST",408.87901652,0.00020884,2,"2025-09-30T00:58:35.691",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479359,1759193915722,"fUST",534.90196823,0.00020884,2,"2025-09-30T00:58:35.722",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479360,1759193915749,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.749",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479361,1759193915780,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.780",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479362,1759193915816,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.816",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479363,1759193915842,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.842",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479364,1759193915873,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.873",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479365,1759193915898,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.898",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479366,1759193915924,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.924",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479367,1759193915952,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:35.952",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479368,1759193915978,"fUST",452.72724059,0.00020884,2,"2025-09-30T00:58:35.978",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479369,1759193916002,"fUST",47.27275941,0.00020884,2,"2025-09-30T00:58:36.002",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479370,1759193916032,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.032",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479371,1759193916060,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.060",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479372,1759193916086,"fUST",393.99669219,0.00020884,2,"2025-09-30T00:58:36.086",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479373,1759193916111,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.111",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479374,1759193916137,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.137",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479375,1759193916166,"fUST",307.06957662,0.00020884,2,"2025-09-30T00:58:36.166",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479376,1759193916201,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.201",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479377,1759193916227,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.227",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479378,1759193916253,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.253",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479379,1759193916285,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.285",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479380,1759193916312,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.312",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479381,1759193916344,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.344",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479382,1759193916375,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.375",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479383,1759193916402,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.402",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479384,1759193916430,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.430",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479385,1759193916456,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.456",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479386,1759193916487,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.487",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479387,1759193916513,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.513",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479388,1759193916540,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.540",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479389,1759193916566,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.566",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479390,1759193916593,"fUST",251.67097178,0.00020884,2,"2025-09-30T00:58:36.593",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479391,1759193916621,"fUST",248.32902822,0.00020884,2,"2025-09-30T00:58:36.621",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479392,1759193916653,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.653",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479393,1759193916686,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.686",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479394,1759193916713,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.713",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479395,1759193916745,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.745",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479396,1759193916785,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.785",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479397,1759193916819,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.819",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479398,1759193916854,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.854",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479399,1759193916883,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.883",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479400,1759193916916,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.916",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479401,1759193916944,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.944",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479402,1759193916972,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.972",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479403,1759193916998,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:36.998",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479404,1759193917024,"fUST",220.57365468,0.00020884,2,"2025-09-30T00:58:37.024",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479405,1759193917052,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:37.052",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479406,1759193917079,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:37.079",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479407,1759193917107,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:37.107",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479408,1759193917133,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:37.133",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479409,1759193917164,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:37.164",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479410,1759193917192,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:37.192",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479411,1759193917220,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:37.220",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479412,1759193917256,"fUST",31.1073171,0.00020884,2,"2025-09-30T00:58:37.256",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479413,1759193917280,"fUST",468.8926829,0.00020884,2,"2025-09-30T00:58:37.280",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479414,1759193917317,"fUST",500.0,0.00020884,2,"2025-09-30T00:58:37.317",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479415,1759193929019,"fUST",152.99,0.00020875,10,"2025-09-30T00:58:49.019",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479416,1759193942575,"fUST",300.0,0.00020884,2,"2025-09-30T00:59:02.575",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479417,1759193955132,"fUST",368.32361684,0.0002088,2,"2025-09-30T00:59:15.132",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479418,1759193991004,"fUST",8209.80370026,0.00019989,2,"2025-09-30T00:59:51.004",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479419,1759193991026,"fUST",6496.49945984,0.00019989,2,"2025-09-30T00:59:51.026",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479420,1759193995320,"fUST",3503.51054016,0.0002088,2,"2025-09-30T00:59:55.320",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479421,1759193995341,"fUST",32.29967273,0.0002088,2,"2025-09-30T00:59:55.341",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479422,1759194001909,"fUST",300.0,0.00020884,2,"2025-09-30T01:00:01.909",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479423,1759194002141,"fUST",300.0,0.00020884,2,"2025-09-30T01:00:02.141",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479424,1759194002459,"fUST",300.0,0.00020884,2,"2025-09-30T01:00:02.459",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479425,1759194002681,"fUST",300.0,0.00020884,2,"2025-09-30T01:00:02.681",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479426,1759194002785,"fUST",300.0,0.00020884,2,"2025-09-30T01:00:02.785",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479427,1759194005361,"fUST",1200.0,0.00020884,2,"2025-09-30T01:00:05.361",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479428,1759194018553,"fUST",205.01022,0.00019983,2,"2025-09-30T01:00:18.553",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479430,1759194067225,"fUST",300.0,0.00020884,2,"2025-09-30T01:01:07.225",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479431,1759194089549,"fUST",666.0,0.00019988,2,"2025-09-30T01:01:29.549",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479432,1759194123701,"fUST",300.0,0.00020884,2,"2025-09-30T01:02:03.701",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479433,1759194140690,"fUST",1200.0,0.00020884,2,"2025-09-30T01:02:20.690",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479439,1759194165599,"fUST",557.70010582,0.00020785,2,"2025-09-30T01:02:45.599",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479440,1759194196771,"fUST",931.44673521,0.00020785,2,"2025-09-30T01:03:16.771",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479443,1759194238725,"fUST",-162.0,0.00020885,2,"2025-09-30T01:03:58.725",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479444,1759194242704,"fUST",300.0,0.00020884,2,"2025-09-30T01:04:02.704",0.0003358,34.31,0.962216343832725,536378128.683403]
[388479446,1759194301253,"fUST",300.0,0.00020884,2,"2025-09-30T01:05:01.253",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479447,1759194302155,"fUST",300.0,0.00020884,2,"2025-09-30T01:05:02.155",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479448,1759194302183,"fUST",300.0,0.00020884,2,"2025-09-30T01:05:02.183",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479449,1759194302298,"fUST",300.0,0.00020884,2,"2025-09-30T01:05:02.298",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479450,1759194305545,"fUST",1200.0,0.00020884,2,"2025-09-30T01:05:05.545",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479451,1759194306464,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:06.464",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479452,1759194306494,"fUST",256.55326624,0.00020885,2,"2025-09-30T01:05:06.494",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479453,1759194306520,"fUST",743.44673376,0.00020885,2,"2025-09-30T01:05:06.520",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479454,1759194306556,"fUST",1000.0,0.00020885,2,"2025-09-30T01:05:06.556",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479455,1759194307133,"fUST",537.7399031,0.00020885,2,"2025-09-30T01:05:07.133",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479456,1759194307182,"fUST",248.96289175,0.00020885,2,"2025-09-30T01:05:07.182",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479457,1759194307323,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:07.323",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479458,1759194307974,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:07.974",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479459,1759194308920,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:08.920",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479460,1759194309601,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:09.601",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479461,1759194310310,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:10.310",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479462,1759194310963,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:10.963",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479463,1759194311289,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:11.289",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479464,1759194311748,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:11.748",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479465,1759194312463,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:12.463",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479466,1759194313118,"fUST",250.0,0.00020885,2,"2025-09-30T01:05:13.118",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479467,1759194313630,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:13.630",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479468,1759194313818,"fUST",250.0,0.00020885,2,"2025-09-30T01:05:13.818",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479469,1759194314091,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:14.091",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479470,1759194314780,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:14.780",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479471,1759194315503,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:15.503",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479472,1759194316229,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:16.229",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479473,1759194316341,"fUST",300.0,0.00020884,2,"2025-09-30T01:05:16.341",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479474,1759194316938,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:16.938",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479475,1759194318119,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:18.119",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479476,1759194318857,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:18.857",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479477,1759194319560,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:19.560",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479478,1759194320449,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:20.449",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479479,1759194321469,"fUST",151.0,0.00020885,2,"2025-09-30T01:05:21.469",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479480,1759194329592,"fUST",-500.0,0.00020885,2,"2025-09-30T01:05:29.592",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479482,1759194342278,"fUST",-2828.64817032,0.00020785,2,"2025-09-30T01:05:42.278",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479483,1759194356806,"fUST",-160.0,0.00020885,2,"2025-09-30T01:05:56.806",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479484,1759194359814,"fUST",-821.11551183,0.00020885,2,"2025-09-30T01:05:59.814",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479485,1759194359917,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:05:59.917",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479486,1759194360032,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:00.032",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479487,1759194360204,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:00.204",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479488,1759194360329,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:00.329",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479489,1759194360459,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:00.459",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479490,1759194360597,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:00.597",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479491,1759194360781,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:00.781",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479492,1759194360894,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:00.894",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479493,1759194369679,"fUST",-300.0,0.00020884,2,"2025-09-30T01:06:09.679",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479494,1759194369722,"fUST",-9400.01,0.00020885,2,"2025-09-30T01:06:09.722",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479495,1759194379672,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:19.672",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479496,1759194379802,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:19.802",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479497,1759194379926,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:19.926",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479498,1759194380046,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:20.046",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479499,1759194380182,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:20.182",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479500,1759194380303,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:20.303",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479501,1759194380555,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:20.555",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479502,1759194380745,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:20.745",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479503,1759194380876,"fUST",-10000.01,0.00020885,2,"2025-09-30T01:06:20.876",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479505,1759194423445,"fUST",417.15472785,0.00025,30,"2025-09-30T01:07:03.445",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479506,1759194448658,"fUST",619.42661795,0.00020785,2,"2025-09-30T01:07:28.658",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479508,1759194479925,"fUST",191.01,0.00017982,3,"2025-09-30T01:07:59.925",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479509,1759194480436,"fUST",191.01,0.00017982,3,"2025-09-30T01:08:00.436",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479510,1759194598274,"fUST",-280.69706122,0.00020878,3,"2025-09-30T01:09:58.274",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479511,1759194606297,"fUST",-124.14293878,0.00020878,3,"2025-09-30T01:10:06.297",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479512,1759194606319,"fUST",-202.42,0.00020878,3,"2025-09-30T01:10:06.319",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479513,1759194606340,"fUST",-607.26,0.00020878,3,"2025-09-30T01:10:06.340",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479514,1759194606361,"fUST",-1200.0,0.00020884,2,"2025-09-30T01:10:06.361",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479515,1759194606382,"fUST",-300.0,0.00020884,2,"2025-09-30T01:10:06.382",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479516,1759194606403,"fUST",-300.0,0.00020884,2,"2025-09-30T01:10:06.403",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479517,1759194606424,"fUST",-1200.0,0.00020884,2,"2025-09-30T01:10:06.424",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479518,1759194606445,"fUST",-300.0,0.00020884,2,"2025-09-30T01:10:06.445",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479519,1759194606467,"fUST",-17266.17706122,0.00020885,2,"2025-09-30T01:10:06.467",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479520,1759194619842,"fUST",5000.0,0.00020785,2,"2025-09-30T01:10:19.842",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479561,1759194632139,"fUST",-781.48,0.00020878,3,"2025-09-30T01:10:32.139",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479563,1759194632149,"fUST",-300.0,0.00020884,2,"2025-09-30T01:10:32.149",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479565,1759194632159,"fUST",-26261.3604997,0.00020885,2,"2025-09-30T01:10:32.159",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479566,1759194632171,"fUST",-54563.43161281,0.00020885,2,"2025-09-30T01:10:32.171",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479567,1759194632180,"fUST",-500.0,0.00020885,2,"2025-09-30T01:10:32.180",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479568,1759194632189,"fUST",-1000.0,0.00020885,2,"2025-09-30T01:10:32.189",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479569,1759194632199,"fUST",-828.08203502,0.00020885,2,"2025-09-30T01:10:32.199",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479570,1759194632208,"fUST",-58759.92053066,0.00020888,2,"2025-09-30T01:10:32.208",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479571,1759194632219,"fUST",-42241.25443294,0.00020888,2,"2025-09-30T01:10:32.219",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479572,1759194632228,"fUST",-500.0,0.000209,2,"2025-09-30T01:10:32.228",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479573,1759194632238,"fUST",-50000.0,0.000209,2,"2025-09-30T01:10:32.238",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479574,1759194632247,"fUST",-3238.71,0.0002094,3,"2025-09-30T01:10:32.247",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479575,1759194632256,"fUST",-1619.36,0.0002094,3,"2025-09-30T01:10:32.256",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479576,1759194632264,"fUST",-809.68,0.0002094,3,"2025-09-30T01:10:32.264",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479578,1759194632274,"fUST",-500.0,0.0002095,2,"2025-09-30T01:10:32.274",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479580,1759194632283,"fUST",-500.0,0.0002095,2,"2025-09-30T01:10:32.283",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479582,1759194632292,"fUST",-500.0,0.0002095,2,"2025-09-30T01:10:32.292",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479585,1759194632302,"fUST",-420.63279281,0.0002095,2,"2025-09-30T01:10:32.302",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479587,1759194632311,"fUST",-151.0,0.00020977,2,"2025-09-30T01:10:32.311",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479590,1759194632320,"fUST",-156.115,0.00020984,2,"2025-09-30T01:10:32.320",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479592,1759194632329,"fUST",-151.0,0.00020987,2,"2025-09-30T01:10:32.329",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479593,1759194632338,"fUST",-30335.44011222,0.0002099,2,"2025-09-30T01:10:32.338",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479594,1759194632349,"fUST",-1452.43775318,0.0002099,2,"2025-09-30T01:10:32.349",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479596,1759194638074,"fUST",-11329.71692954,0.0002099,2,"2025-09-30T01:10:38.074",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479619,1759194646309,"fUST",-21500.0,0.0002099,2,"2025-09-30T01:10:46.309",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479621,1759194672370,"fUST",1112.774656,0.00020288,2,"2025-09-30T01:11:12.370",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479622,1759194690596,"fUST",-186.03720992,0.00020884,2,"2025-09-30T01:11:30.596",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479623,1759194690624,"fUST",-300.0,0.00020989,2,"2025-09-30T01:11:30.624",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479624,1759194690734,"fUST",-1913.71430621,0.0002099,2,"2025-09-30T01:11:30.734",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479625,1759194690778,"fUST",-10000.01,0.0002099,2,"2025-09-30T01:11:30.778",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479626,1759194691013,"fUST",-10000.01,0.0002099,2,"2025-09-30T01:11:31.013",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479627,1759194691137,"fUST",-10000.01,0.0002099,2,"2025-09-30T01:11:31.137",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479628,1759194691287,"fUST",-3468.66089885,0.0002099,2,"2025-09-30T01:11:31.287",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479629,1759194691316,"fUST",-151.0,0.0002099,2,"2025-09-30T01:11:31.316",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479630,1759194691346,"fUST",-151.0,0.0002099,2,"2025-09-30T01:11:31.346",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479631,1759194691373,"fUST",-151.0,0.0002099,2,"2025-09-30T01:11:31.373",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479632,1759194691400,"fUST",-156.6882023,0.0002099,2,"2025-09-30T01:11:31.400",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479633,1759194691483,"fUST",-1843.3117977,0.0002099,2,"2025-09-30T01:11:31.483",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479634,1759194691510,"fUST",-2000.0,0.0002099,2,"2025-09-30T01:11:31.510",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479635,1759194691537,"fUST",-313.3864046,0.0002099,2,"2025-09-30T01:11:31.537",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479636,1759194691618,"fUST",-1686.6135954,0.0002099,2,"2025-09-30T01:11:31.618",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479637,1759194691645,"fUST",-2000.0,0.0002099,2,"2025-09-30T01:11:31.645",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479638,1759194691673,"fUST",-151.0,0.0002099,2,"2025-09-30T01:11:31.673",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479639,1759194691701,"fUST",-151.0,0.0002099,2,"2025-09-30T01:11:31.701",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479640,1759194691729,"fUST",-151.0,0.0002099,2,"2025-09-30T01:11:31.729",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479641,1759194691756,"fUST",-151.0,0.0002099,2,"2025-09-30T01:11:31.756",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479642,1759194691784,"fUST",-151.0,0.0002099,2,"2025-09-30T01:11:31.784",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479643,1759194691811,"fUST",-153.900493,0.0002099,2,"2025-09-30T01:11:31.811",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479644,1759194691838,"fUST",-153.900493,0.0002099,2,"2025-09-30T01:11:31.838",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479645,1759194691868,"fUST",-153.900493,0.0002099,2,"2025-09-30T01:11:31.868",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479646,1759194691896,"fUST",-42.3798512,0.0002099,2,"2025-09-30T01:11:31.896",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479647,1759194692230,"fUST",-108.6201488,0.0002099,2,"2025-09-30T01:11:32.230",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479648,1759194692241,"fUST",-153.900493,0.0002099,2,"2025-09-30T01:11:32.241",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479649,1759194692252,"fUST",-8.3234211,0.00021,7,"2025-09-30T01:11:32.252",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479650,1759194692276,"fUST",-2000.0,0.00021,7,"2025-09-30T01:11:32.276",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479651,1759194692289,"fUST",-151.0,0.00021,7,"2025-09-30T01:11:32.289",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479652,1759194692308,"fUST",-151.0,0.00021,7,"2025-09-30T01:11:32.308",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479653,1759194692327,"fUST",-151.0,0.00021,7,"2025-09-30T01:11:32.327",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479654,1759194692345,"fUST",-151.0,0.00021,7,"2025-09-30T01:11:32.345",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479655,1759194692369,"fUST",-151.0,0.00021,7,"2025-09-30T01:11:32.369",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479656,1759194692383,"fUST",-153.900493,0.00021,7,"2025-09-30T01:11:32.383",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479657,1759194692396,"fUST",-153.900493,0.00021,7,"2025-09-30T01:11:32.396",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479658,1759194692409,"fUST",-153.900493,0.00021,7,"2025-09-30T01:11:32.409",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479659,1759194692422,"fUST",-151.0,0.00021,7,"2025-09-30T01:11:32.422",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479660,1759194692453,"fUST",-10000.01,0.00021,7,"2025-09-30T01:11:32.453",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479661,1759194692466,"fUST",-10000.01,0.00021,7,"2025-09-30T01:11:32.466",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479662,1759194700900,"fUST",-4542.0549001,0.00021,7,"2025-09-30T01:11:40.900",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479663,1759194700926,"fUST",-915.9001998,0.00021,7,"2025-09-30T01:11:40.926",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479664,1759194701026,"fUST",-189.40172226,0.00021,7,"2025-09-30T01:11:41.026",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479665,1759194701064,"fUST",-613.11330387,0.00021048,2,"2025-09-30T01:11:41.064",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479666,1759194701102,"fUST",-223.73,0.000212,2,"2025-09-30T01:11:41.102",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479667,1759194701136,"fUST",-250.0,0.00021256,2,"2025-09-30T01:11:41.136",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479668,1759194701168,"fUST",-500.0,0.00021261,2,"2025-09-30T01:11:41.168",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479669,1759194701201,"fUST",-151.0,0.00021261,2,"2025-09-30T01:11:41.201",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479670,1759194701234,"fUST",-151.0,0.00021261,2,"2025-09-30T01:11:41.234",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479671,1759194701267,"fUST",-151.0,0.00021261,2,"2025-09-30T01:11:41.267",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479672,1759194701300,"fUST",-1654.0,0.00021261,2,"2025-09-30T01:11:41.300",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479673,1759194701333,"fUST",-180.67429611,0.00021261,2,"2025-09-30T01:11:41.333",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479674,1759194701367,"fUST",-500.0,0.00021261,2,"2025-09-30T01:11:41.367",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479675,1759194701399,"fUST",-372.17135552,0.00021261,2,"2025-09-30T01:11:41.399",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479676,1759194701504,"fUST",-127.82864448,0.00021261,2,"2025-09-30T01:11:41.504",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479677,1759194701536,"fUST",-151.0,0.00021261,2,"2025-09-30T01:11:41.536",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479678,1759194701567,"fUST",-500.0,0.00021261,2,"2025-09-30T01:11:41.567",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479679,1759194701602,"fUST",-151.0,0.00021261,2,"2025-09-30T01:11:41.602",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479680,1759194701637,"fUST",-500.0,0.00021261,2,"2025-09-30T01:11:41.637",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479681,1759194701671,"fUST",-225.94003019,0.00021261,2,"2025-09-30T01:11:41.671",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479682,1759194701704,"fUST",-151.0,0.00021261,2,"2025-09-30T01:11:41.704",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479683,1759194701738,"fUST",-500.0,0.00021261,2,"2025-09-30T01:11:41.738",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479684,1759194701772,"fUST",-500.0,0.00021261,2,"2025-09-30T01:11:41.772",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479685,1759194701805,"fUST",-500.0,0.00021261,2,"2025-09-30T01:11:41.805",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479686,1759194701837,"fUST",-151.0,0.00021261,2,"2025-09-30T01:11:41.837",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479687,1759194701865,"fUST",-166.05039937,0.00021261,2,"2025-09-30T01:11:41.865",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479688,1759194701892,"fUST",-500.0,0.00021261,2,"2025-09-30T01:11:41.892",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479689,1759194701919,"fUST",-151.0,0.00021261,2,"2025-09-30T01:11:41.919",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479690,1759194702220,"fUST",-500.0,0.00021261,2,"2025-09-30T01:11:42.220",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479691,1759194702735,"fUST",-151.0,0.00021261,2,"2025-09-30T01:11:42.735",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479692,1759194702769,"fUST",-349.0,0.00021261,2,"2025-09-30T01:11:42.769",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479693,1759194702778,"fUST",-101.37185192,0.00021261,2,"2025-09-30T01:11:42.778",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479694,1759194702999,"fUST",423.33976686,0.00020785,2,"2025-09-30T01:11:42.999",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479695,1759194710534,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:11:50.534",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479696,1759194710664,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:11:50.664",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479697,1759194710769,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:11:50.769",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479698,1759194710883,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:11:50.883",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479699,1759194711004,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:11:51.004",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479700,1759194711158,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:11:51.158",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479701,1759194711311,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:11:51.311",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479702,1759194722327,"fUST",300.0,0.00020784,2,"2025-09-30T01:12:02.327",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479703,1759194723565,"fUST",1000.0,0.00020484,2,"2025-09-30T01:12:03.565",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479704,1759194740796,"fUST",1200.0,0.00020784,2,"2025-09-30T01:12:20.796",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479705,1759194740936,"fUST",577.08542335,0.00020784,2,"2025-09-30T01:12:20.936",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479706,1759194743892,"fUST",-162.0,0.00020785,2,"2025-09-30T01:12:23.892",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479707,1759194749685,"fUST",-423.33976686,0.00020785,2,"2025-09-30T01:12:29.685",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479708,1759194752353,"fUST",260.04789887,0.00020784,2,"2025-09-30T01:12:32.353",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479709,1759194752382,"fUST",500.0,0.00020784,2,"2025-09-30T01:12:32.382",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479710,1759194752427,"fUST",381.15548405,0.00020784,2,"2025-09-30T01:12:32.427",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479711,1759194753601,"fUST",500.0,0.00020784,2,"2025-09-30T01:12:33.601",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479712,1759194753634,"fUST",500.0,0.00020784,2,"2025-09-30T01:12:33.634",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479713,1759194753674,"fUST",200.78550851,0.00020784,2,"2025-09-30T01:12:33.674",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479714,1759194753706,"fUST",500.0,0.00020784,2,"2025-09-30T01:12:33.706",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479715,1759194753734,"fUST",500.0,0.00020784,2,"2025-09-30T01:12:33.734",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479716,1759194753764,"fUST",500.0,0.00020784,2,"2025-09-30T01:12:33.764",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479717,1759194753794,"fUST",402.6596764,0.00020784,2,"2025-09-30T01:12:33.794",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479718,1759194753828,"fUST",413.39707274,0.00020784,2,"2025-09-30T01:12:33.828",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479719,1759194753863,"fUST",489.87544628,0.00020784,2,"2025-09-30T01:12:33.863",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479720,1759194753894,"fUST",337.2113298,0.00020784,2,"2025-09-30T01:12:33.894",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479721,1759194753923,"fUST",170.47134603,0.00020784,2,"2025-09-30T01:12:33.923",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479722,1759194760563,"fUST",500.0,0.00020784,2,"2025-09-30T01:12:40.563",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479723,1759194764342,"fUST",-280.69706122,0.00020785,2,"2025-09-30T01:12:44.342",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479724,1759194772251,"fUST",500.0,0.00020784,2,"2025-09-30T01:12:52.251",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479725,1759194778454,"fUST",267.32081397,0.00020775,3,"2025-09-30T01:12:58.454",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479726,1759194778476,"fUST",13.37918603,0.00020775,3,"2025-09-30T01:12:58.476",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479727,1759194779761,"fUST",-444.31279608,0.00020785,2,"2025-09-30T01:12:59.761",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479728,1759194781867,"fUST",-159.2550529,0.00020785,2,"2025-09-30T01:13:01.867",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479729,1759194782607,"fUST",300.0,0.00020784,2,"2025-09-30T01:13:02.607",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479730,1759194784576,"fUST",-248.4318093,0.00020785,2,"2025-09-30T01:13:04.576",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479731,1759194787469,"fUST",-195.0676947,0.00020785,2,"2025-09-30T01:13:07.469",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479732,1759194790802,"fUST",-214.531751,0.00020785,2,"2025-09-30T01:13:10.802",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479733,1759194795925,"fUST",-303.3802545,0.00020785,2,"2025-09-30T01:13:15.925",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479735,1759194842931,"fUST",300.0,0.00020784,2,"2025-09-30T01:14:02.931",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479736,1759194875632,"fUST",803.50101811,0.00020655,2,"2025-09-30T01:14:35.632",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479737,1759194892801,"fUST",651.64619369,0.00020784,2,"2025-09-30T01:14:52.801",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479738,1759194902094,"fUST",300.0,0.00020784,2,"2025-09-30T01:15:02.094",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479739,1759194902124,"fUST",282.0,0.00020784,2,"2025-09-30T01:15:02.124",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479740,1759194902487,"fUST",300.0,0.00020784,2,"2025-09-30T01:15:02.487",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479741,1759194905622,"fUST",1200.0,0.00020784,2,"2025-09-30T01:15:05.622",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479742,1759194915025,"fUST",197.783423,0.0002015,2,"2025-09-30T01:15:15.025",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479743,1759194960279,"fUST",150.63440084,0.00024767,30,"2025-09-30T01:16:00.279",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479744,1759194962342,"fUST",300.0,0.00020784,2,"2025-09-30T01:16:02.342",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479746,1759194998480,"fUST",209.770986,0.00020068,2,"2025-09-30T01:16:38.480",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479747,1759195014633,"fUST",500.0,0.00020784,2,"2025-09-30T01:16:54.633",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479748,1759195021123,"fUST",2481.30501128,0.00020781,2,"2025-09-30T01:17:01.123",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479749,1759195022625,"fUST",300.0,0.00020784,2,"2025-09-30T01:17:02.625",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479750,1759195035347,"fUST",504.94974544,0.00020781,2,"2025-09-30T01:17:15.347",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479751,1759195035861,"fUST",160.0,0.00020637,5,"2025-09-30T01:17:15.861",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479752,1759195036183,"fUST",160.0,0.00020411,4,"2025-09-30T01:17:16.183",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479753,1759195036502,"fUST",160.0,0.00020185,3,"2025-09-30T01:17:16.502",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479754,1759195040272,"fUST",875.67443645,0.00020784,2,"2025-09-30T01:17:20.272",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479755,1759195040293,"fUST",324.32556355,0.00020784,2,"2025-09-30T01:17:20.293",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479756,1759195076841,"fUST",2091.67,0.00020775,3,"2025-09-30T01:17:56.841",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479757,1759195083034,"fUST",300.0,0.00020784,2,"2025-09-30T01:18:03.034",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479758,1759195087800,"fUST",1045.83,0.00020775,3,"2025-09-30T01:18:07.800",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479759,1759195098494,"fUST",522.92,0.00020775,3,"2025-09-30T01:18:18.494",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479760,1759195109202,"fUST",261.46,0.00020775,3,"2025-09-30T01:18:29.202",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479762,1759195119977,"fUST",784.38,0.00020775,3,"2025-09-30T01:18:39.977",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479763,1759195135715,"fUST",500.0,0.00020784,2,"2025-09-30T01:18:55.715",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479764,1759195142789,"fUST",300.0,0.00020784,2,"2025-09-30T01:19:02.789",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479765,1759195143480,"fUST",160.0,0.00020785,2,"2025-09-30T01:19:03.480",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479766,1759195156315,"fUST",1047.067353,0.00020053,2,"2025-09-30T01:19:16.315",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479768,1759195202383,"fUST",300.0,0.00020784,2,"2025-09-30T01:20:02.383",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479769,1759195205900,"fUST",1200.0,0.00020784,2,"2025-09-30T01:20:05.900",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479770,1759195206894,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:06.894",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479771,1759195220542,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:20.542",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479772,1759195221367,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:21.367",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479773,1759195221932,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:21.932",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479774,1759195222637,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:22.637",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479775,1759195223380,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:23.380",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479776,1759195224002,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:24.002",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479777,1759195224743,"fUST",105.35708345,0.00020785,2,"2025-09-30T01:20:24.743",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479778,1759195224765,"fUST",45.64291655,0.00020785,2,"2025-09-30T01:20:24.765",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479779,1759195225476,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:25.476",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479780,1759195226263,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:26.263",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479781,1759195226930,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:26.930",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479782,1759195227621,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:27.621",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479783,1759195228311,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:28.311",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479784,1759195229094,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:29.094",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479785,1759195229727,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:29.727",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479786,1759195230369,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:30.369",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479787,1759195231002,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:31.002",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479788,1759195231630,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:31.630",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479789,1759195232613,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:32.613",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479790,1759195232783,"fUST",-8293.36708345,0.00020785,2,"2025-09-30T01:20:32.783",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479791,1759195232796,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:20:32.796",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479792,1759195232813,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:20:32.813",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479793,1759195232860,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:20:32.860",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479794,1759195232942,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:32.942",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479795,1759195233649,"fUST",151.0,0.00020785,2,"2025-09-30T01:20:33.649",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479796,1759195241872,"fUST",-9698.01,0.00020785,2,"2025-09-30T01:20:41.872",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479797,1759195241932,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:20:41.932",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479798,1759195242088,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:20:42.088",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479799,1759195258414,"fUST",300.0,0.00020784,2,"2025-09-30T01:20:58.414",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479800,1759195262707,"fUST",300.0,0.00020784,2,"2025-09-30T01:21:02.707",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479801,1759195323066,"fUST",300.0,0.00020784,2,"2025-09-30T01:22:03.066",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479802,1759195326949,"fUST",544.94639143,0.000207,2,"2025-09-30T01:22:06.949",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479803,1759195340042,"fUST",1200.0,0.00020784,2,"2025-09-30T01:22:20.042",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479804,1759195379908,"fUST",500.0,0.00020784,2,"2025-09-30T01:22:59.908",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479805,1759195442375,"fUST",300.0,0.00020784,2,"2025-09-30T01:24:02.375",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479806,1759195446403,"fUST",198.72795799,0.00020543,5,"2025-09-30T01:24:06.403",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479807,1759195501426,"fUST",500.0,0.00020784,2,"2025-09-30T01:25:01.426",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479808,1759195506179,"fUST",1200.0,0.00020784,2,"2025-09-30T01:25:06.179",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479809,1759195520797,"fUST",245.14119366,0.00020785,2,"2025-09-30T01:25:20.797",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479810,1759195535165,"fUST",151.0,0.000198,2,"2025-09-30T01:25:35.165",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479811,1759195535491,"fUST",151.0,0.000187,2,"2025-09-30T01:25:35.491",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479812,1759195535805,"fUST",151.0,0.000176,2,"2025-09-30T01:25:35.805",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479813,1759195562280,"fUST",300.0,0.00020784,2,"2025-09-30T01:26:02.280",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479814,1759195594740,"fUST",3658.19445692,0.0002,2,"2025-09-30T01:26:34.740",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479815,1759195594763,"fUST",10000.01,0.0002,2,"2025-09-30T01:26:34.763",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479816,1759195594784,"fUST",10000.01,0.0002,2,"2025-09-30T01:26:34.784",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479817,1759195594804,"fUST",10000.01,0.0002,2,"2025-09-30T01:26:34.804",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479818,1759195594824,"fUST",10000.01,0.0002,2,"2025-09-30T01:26:34.824",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479819,1759195594844,"fUST",10000.01,0.0002,2,"2025-09-30T01:26:34.844",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479820,1759195594865,"fUST",10000.01,0.0002,2,"2025-09-30T01:26:34.865",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479821,1759195594885,"fUST",10000.01,0.0002,2,"2025-09-30T01:26:34.885",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479822,1759195594906,"fUST",605.73554308,0.0002,2,"2025-09-30T01:26:34.906",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479823,1759195606890,"fUST",476.82809251,0.000207,2,"2025-09-30T01:26:46.890",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479824,1759195622652,"fUST",300.0,0.00020784,2,"2025-09-30T01:27:02.652",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479825,1759195639989,"fUST",500.0,0.00020784,2,"2025-09-30T01:27:19.989",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479826,1759195640777,"fUST",1200.0,0.00020784,2,"2025-09-30T01:27:20.777",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479827,1759195674758,"fUST",1307.29,0.00020775,3,"2025-09-30T01:27:54.758",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479828,1759195682684,"fUST",300.0,0.00020784,2,"2025-09-30T01:28:02.684",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479829,1759195685544,"fUST",653.64,0.00020775,3,"2025-09-30T01:28:05.544",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479832,1759195696701,"fUST",326.82,0.00020775,3,"2025-09-30T01:28:16.701",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479833,1759195707399,"fUST",163.41,0.00020775,3,"2025-09-30T01:28:27.399",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479834,1759195718068,"fUST",490.28,0.00020775,3,"2025-09-30T01:28:38.068",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479837,1759195742330,"fUST",300.0,0.00020784,2,"2025-09-30T01:29:02.330",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479838,1759195744432,"fUST",-3376.00636441,0.00020785,2,"2025-09-30T01:29:04.432",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479839,1759195744540,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:29:04.540",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479841,1759195747353,"fUST",351.01519068,0.00020784,2,"2025-09-30T01:29:07.353",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479844,1759195763051,"fUST",-9648.99480932,0.00020785,2,"2025-09-30T01:29:23.051",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479845,1759195763151,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:29:23.151",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479846,1759195763266,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:29:23.266",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479847,1759195763413,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:29:23.413",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479848,1759195763563,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:29:23.563",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479849,1759195763773,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:29:23.773",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479850,1759195763900,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:29:23.900",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479851,1759195764175,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:29:24.175",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479852,1759195773095,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:29:33.095",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479853,1759195802146,"fUST",300.0,0.00020784,2,"2025-09-30T01:30:02.146",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479854,1759195803305,"fUST",-9700.01,0.00020785,2,"2025-09-30T01:30:03.305",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479855,1759195803514,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:30:03.514",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479856,1759195803664,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:30:03.664",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479857,1759195803790,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:30:03.790",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479858,1759195803924,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:30:03.924",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479859,1759195804076,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:30:04.076",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479860,1759195804221,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:30:04.221",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479861,1759195804361,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:30:04.361",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479862,1759195804632,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:30:04.632",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479863,1759195813219,"fUST",-586.89206334,0.00020784,2,"2025-09-30T01:30:13.219",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479864,1759195813251,"fUST",-1200.0,0.00020784,2,"2025-09-30T01:30:13.251",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479865,1759195813283,"fUST",-232.17014799,0.00020785,2,"2025-09-30T01:30:13.283",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479866,1759195813362,"fUST",-5961.88557734,0.00020785,2,"2025-09-30T01:30:13.362",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479867,1759195820932,"fUST",156.23195952,0.00033431,120,"2025-09-30T01:30:20.932",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479868,1759195823359,"fUST",-314.24699438,0.00020785,2,"2025-09-30T01:30:23.359",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479869,1759195823444,"fUST",-9371.51601124,0.00020785,2,"2025-09-30T01:30:23.444",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479870,1759195823461,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:30:23.461",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479871,1759195823507,"fUST",-10000.01,0.00020785,2,"2025-09-30T01:30:23.507",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479872,1759195823618,"fUST",-1095.54420082,0.00020785,2,"2025-09-30T01:30:23.618",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479883,1759195832464,"fUST",-500.0,0.000208,2,"2025-09-30T01:30:32.464",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479884,1759195832474,"fUST",-160.0,0.00020863,6,"2025-09-30T01:30:32.474",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479885,1759195832483,"fUST",-151.0,0.000209,3,"2025-09-30T01:30:32.483",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479886,1759195832492,"fUST",-151.0,0.000209,4,"2025-09-30T01:30:32.492",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479887,1759195832502,"fUST",-845.73579264,0.00021,10,"2025-09-30T01:30:32.502",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479888,1759195832511,"fUST",-160.0,0.00021089,7,"2025-09-30T01:30:32.511",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479889,1759195832520,"fUST",-500.0,0.00021128,2,"2025-09-30T01:30:32.520",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479890,1759195832532,"fUST",-2131.92652204,0.00021215,2,"2025-09-30T01:30:32.532",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479891,1759195832541,"fUST",-800.0,0.00021287,2,"2025-09-30T01:30:32.541",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479892,1759195832550,"fUST",-160.0,0.00021315,8,"2025-09-30T01:30:32.550",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479893,1759195832559,"fUST",-50000.0,0.00021315,2,"2025-09-30T01:30:32.559",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479894,1759195832568,"fUST",-185.09,0.000214,3,"2025-09-30T01:30:32.568",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479895,1759195832578,"fUST",-185.09,0.000214,3,"2025-09-30T01:30:32.578",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479896,1759195832587,"fUST",-185.09,0.000214,3,"2025-09-30T01:30:32.587",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479897,1759195832596,"fUST",-185.09,0.000214,3,"2025-09-30T01:30:32.596",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479898,1759195832605,"fUST",-150.99,0.000214,3,"2025-09-30T01:30:32.605",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479899,1759195832614,"fUST",-5888.0,0.00021408,2,"2025-09-30T01:30:32.614",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479900,1759195832623,"fUST",-168.0,0.00021415,2,"2025-09-30T01:30:32.623",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479901,1759195832633,"fUST",-2131.92652202,0.00021434,2,"2025-09-30T01:30:32.633",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479902,1759195832642,"fUST",-168.0,0.00021467,2,"2025-09-30T01:30:32.642",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479903,1759195832652,"fUST",-800.0,0.000215,2,"2025-09-30T01:30:32.652",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479904,1759195832662,"fUST",-1305.34657299,0.00021517,2,"2025-09-30T01:30:32.662",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479905,1759195832671,"fUST",-3516.32127329,0.00021517,2,"2025-09-30T01:30:32.671",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479906,1759195832680,"fUST",-160.0,0.00021541,9,"2025-09-30T01:30:32.680",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479907,1759195832690,"fUST",-151.0,0.00021583,2,"2025-09-30T01:30:32.690",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479908,1759195832700,"fUST",-151.0,0.00021583,2,"2025-09-30T01:30:32.700",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479909,1759195832709,"fUST",-500.0,0.00021583,2,"2025-09-30T01:30:32.709",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479910,1759195832719,"fUST",-151.0,0.00021583,2,"2025-09-30T01:30:32.719",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479911,1759195832728,"fUST",-500.0,0.00021583,2,"2025-09-30T01:30:32.728",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479912,1759195832737,"fUST",-500.0,0.00021583,2,"2025-09-30T01:30:32.737",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479913,1759195832747,"fUST",-500.0,0.00021583,2,"2025-09-30T01:30:32.747",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479914,1759195832756,"fUST",-151.0,0.00021583,2,"2025-09-30T01:30:32.756",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479915,1759195832765,"fUST",-500.0,0.00021583,2,"2025-09-30T01:30:32.765",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479916,1759195832775,"fUST",-151.0,0.00021583,2,"2025-09-30T01:30:32.775",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479917,1759195832784,"fUST",-219.37797323,0.00021583,2,"2025-09-30T01:30:32.784",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479918,1759195832793,"fUST",-151.0,0.00021583,2,"2025-09-30T01:30:32.793",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479919,1759195832802,"fUST",-500.0,0.00021583,2,"2025-09-30T01:30:32.802",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479920,1759195832811,"fUST",-1585.0,0.00021583,2,"2025-09-30T01:30:32.811",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479921,1759195832820,"fUST",-151.0,0.00021583,2,"2025-09-30T01:30:32.820",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479922,1759195832830,"fUST",-151.0,0.00021583,2,"2025-09-30T01:30:32.830",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479923,1759195832840,"fUST",-500.0,0.00021583,2,"2025-09-30T01:30:32.840",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479924,1759195832849,"fUST",-151.0,0.00021583,2,"2025-09-30T01:30:32.849",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479925,1759195832858,"fUST",-151.0,0.00021583,2,"2025-09-30T01:30:32.858",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479926,1759195832867,"fUST",-500.0,0.00021603,2,"2025-09-30T01:30:32.867",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479927,1759195832876,"fUST",-500.0,0.00021603,2,"2025-09-30T01:30:32.876",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479928,1759195832884,"fUST",-151.0,0.00021603,2,"2025-09-30T01:30:32.884",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479929,1759195832894,"fUST",-151.0,0.00021603,2,"2025-09-30T01:30:32.894",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479930,1759195832903,"fUST",-500.0,0.00021603,2,"2025-09-30T01:30:32.903",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479931,1759195832911,"fUST",-500.0,0.00021603,2,"2025-09-30T01:30:32.911",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479932,1759195832920,"fUST",-326.66330655,0.00021603,2,"2025-09-30T01:30:32.920",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479933,1759195832929,"fUST",-879.9602786,0.00021603,2,"2025-09-30T01:30:32.929",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479934,1759195832938,"fUST",-636.87259605,0.00021603,2,"2025-09-30T01:30:32.938",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479935,1759195832947,"fUST",-2547.4903842,0.00021603,2,"2025-09-30T01:30:32.947",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479936,1759195832955,"fUST",-5726.12151108,0.00021603,2,"2025-09-30T01:30:32.955",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479937,1759195832965,"fUST",-748.0,0.00021604,2,"2025-09-30T01:30:32.965",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479938,1759195832974,"fUST",-168.0,0.00021613,2,"2025-09-30T01:30:32.974",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479939,1759195832983,"fUST",-151.0,0.00021616,2,"2025-09-30T01:30:32.983",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479940,1759195832992,"fUST",-151.0,0.00021616,2,"2025-09-30T01:30:32.992",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479941,1759195833001,"fUST",-1600.0,0.00021616,2,"2025-09-30T01:30:33.001",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479942,1759195833010,"fUST",-1600.0,0.00021616,2,"2025-09-30T01:30:33.010",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479943,1759195833019,"fUST",-151.0,0.00021616,2,"2025-09-30T01:30:33.019",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479944,1759195833028,"fUST",-1600.0,0.00021616,2,"2025-09-30T01:30:33.028",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479945,1759195833038,"fUST",-1600.0,0.00021616,2,"2025-09-30T01:30:33.038",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479946,1759195833047,"fUST",-168.0,0.00021636,2,"2025-09-30T01:30:33.047",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479947,1759195833056,"fUST",-332.0,0.00021642,2,"2025-09-30T01:30:33.056",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479948,1759195833066,"fUST",-1906.28533426,0.00021643,2,"2025-09-30T01:30:33.066",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479949,1759195833075,"fUST",-2131.92652202,0.00021653,2,"2025-09-30T01:30:33.075",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479950,1759195833086,"fUST",-748.0,0.00021658,2,"2025-09-30T01:30:33.086",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479951,1759195833095,"fUST",-168.0,0.00021659,2,"2025-09-30T01:30:33.095",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479952,1759195833104,"fUST",-8543.17221544,0.00021663,2,"2025-09-30T01:30:33.104",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479953,1759195833113,"fUST",-324.143,0.00021671,2,"2025-09-30T01:30:33.113",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479954,1759195833122,"fUST",-800.0,0.000217,2,"2025-09-30T01:30:33.122",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479955,1759195833131,"fUST",-160.0,0.00021767,10,"2025-09-30T01:30:33.131",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479956,1759195833140,"fUST",-201956.07545688,0.00021817,2,"2025-09-30T01:30:33.140",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479957,1759195833152,"fUST",-101121.2367504,0.00021817,2,"2025-09-30T01:30:33.152",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388479958,1759195833163,"fUST",-310.21519803,0.00021817,2,"2025-09-30T01:30:33.163",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480057,1759195840287,"fUST",-267.0,0.00020784,2,"2025-09-30T01:30:40.287",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480058,1759195840299,"fUST",-233.0,0.00020784,2,"2025-09-30T01:30:40.299",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480059,1759195840308,"fUST",-500.0,0.00020784,2,"2025-09-30T01:30:40.308",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480060,1759195840317,"fUST",-500.0,0.00020784,2,"2025-09-30T01:30:40.317",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480061,1759195840326,"fUST",-500.0,0.00020784,2,"2025-09-30T01:30:40.326",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480062,1759195840335,"fUST",-158.18969746,0.00020784,2,"2025-09-30T01:30:40.335",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480063,1759195840387,"fUST",-341.81030254,0.00020784,2,"2025-09-30T01:30:40.387",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480064,1759195840397,"fUST",-348.56094172,0.00020784,2,"2025-09-30T01:30:40.397",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480073,1759195843265,"fUST",-158.33479748,0.00020784,2,"2025-09-30T01:30:43.265",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480074,1759195843293,"fUST",-500.0,0.00020784,2,"2025-09-30T01:30:43.293",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480075,1759195843321,"fUST",-500.0,0.00020784,2,"2025-09-30T01:30:43.321",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480076,1759195843351,"fUST",-500.0,0.00020784,2,"2025-09-30T01:30:43.351",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480077,1759195843378,"fUST",-500.0,0.00020784,2,"2025-09-30T01:30:43.378",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480078,1759195843406,"fUST",-500.0,0.00020784,2,"2025-09-30T01:30:43.406",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480079,1759195843434,"fUST",-500.0,0.00020784,2,"2025-09-30T01:30:43.434",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480081,1759195843462,"fUST",-500.0,0.00020784,2,"2025-09-30T01:30:43.462",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480082,1759195843788,"fUST",500.0,0.00020784,2,"2025-09-30T01:30:43.788",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480083,1759195843814,"fUST",500.0,0.00020784,2,"2025-09-30T01:30:43.814",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480084,1759195843848,"fUST",500.0,0.00020784,2,"2025-09-30T01:30:43.848",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480085,1759195843873,"fUST",274.71364637,0.00020784,2,"2025-09-30T01:30:43.873",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480086,1759195843898,"fUST",197.46281337,0.00020784,2,"2025-09-30T01:30:43.898",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480087,1759195843927,"fUST",500.0,0.00020784,2,"2025-09-30T01:30:43.927",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480088,1759195843953,"fUST",211.1639453,0.00020784,2,"2025-09-30T01:30:43.953",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480089,1759195843974,"fUST",288.8360547,0.00020784,2,"2025-09-30T01:30:43.974",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480090,1759195844002,"fUST",206.6868943,0.00020784,2,"2025-09-30T01:30:44.002",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480091,1759195844028,"fUST",526.00936257,0.00020784,2,"2025-09-30T01:30:44.028",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480092,1759195844056,"fUST",500.0,0.00020784,2,"2025-09-30T01:30:44.056",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480093,1759195844082,"fUST",500.0,0.00020784,2,"2025-09-30T01:30:44.082",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480094,1759195844111,"fUST",430.74233859,0.00020784,2,"2025-09-30T01:30:44.111",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480095,1759195844147,"fUST",500.0,0.00020784,2,"2025-09-30T01:30:44.147",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480096,1759195844180,"fUST",500.0,0.00020784,2,"2025-09-30T01:30:44.180",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480097,1759195844212,"fUST",640.48592964,0.00020784,2,"2025-09-30T01:30:44.212",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480100,1759195846463,"fUST",-1132.13,0.00021807,3,"2025-09-30T01:30:46.463",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480101,1759195846473,"fUST",-206.09,0.00021807,10,"2025-09-30T01:30:46.473",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480102,1759195846482,"fUST",-464.00039151,0.00021817,2,"2025-09-30T01:30:46.482",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480103,1759195846547,"fUST",-1646.97115197,0.00021817,2,"2025-09-30T01:30:46.547",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480110,1759195849119,"fUST",5907.2494202,0.00020685,2,"2025-09-30T01:30:49.119",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480111,1759195849141,"fUST",10000.01,0.00020685,2,"2025-09-30T01:30:49.141",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480112,1759195853252,"fUST",-566.06,0.00020675,3,"2025-09-30T01:30:53.252",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480113,1759195863339,"fUST",-171.75,0.00020675,10,"2025-09-30T01:31:03.339",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480114,1759195863368,"fUST",-283.03,0.00020675,3,"2025-09-30T01:31:03.368",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480115,1759195863397,"fUST",-300.0,0.00020684,2,"2025-09-30T01:31:03.397",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480116,1759195863523,"fUST",-4674.98959496,0.00020685,2,"2025-09-30T01:31:03.523",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480117,1759195863623,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:31:03.623",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480118,1759195874181,"fUST",-858.75,0.00020675,10,"2025-09-30T01:31:14.181",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480119,1759195874209,"fUST",-849.13,0.00020675,3,"2025-09-30T01:31:14.209",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480120,1759195874456,"fUST",-1137.43262339,0.00020684,2,"2025-09-30T01:31:14.456",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480121,1759195876893,"fUST",501.7,0.0002876,120,"2025-09-30T01:31:16.893",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480122,1759195887107,"fUST",587.9956365,0.00020684,2,"2025-09-30T01:31:27.107",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480123,1759195922328,"fUST",300.0,0.00020684,2,"2025-09-30T01:32:02.328",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480124,1759195925510,"fUST",207.29,0.00020675,3,"2025-09-30T01:32:05.510",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480125,1759195936243,"fUST",621.87,0.00020675,3,"2025-09-30T01:32:16.243",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480126,1759195940097,"fUST",1200.0,0.00020684,2,"2025-09-30T01:32:20.097",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480128,1759195958722,"fUST",243.96840471,0.00020684,2,"2025-09-30T01:32:38.722",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480129,1759195958749,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:38.749",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480130,1759195959013,"fUST",233.4418245,0.00020684,2,"2025-09-30T01:32:39.013",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480132,1759195959745,"fUST",414.81888751,0.00020684,2,"2025-09-30T01:32:39.745",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480133,1759195959767,"fUST",68.02518872,0.00020684,2,"2025-09-30T01:32:39.767",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480134,1759195959799,"fUST",348.94288107,0.00020684,2,"2025-09-30T01:32:39.799",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480135,1759195959831,"fUST",265.58932266,0.00020684,2,"2025-09-30T01:32:39.831",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480136,1759195959859,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:39.859",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480137,1759195959892,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:39.892",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480138,1759195959937,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:39.937",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480139,1759195959978,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:39.978",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480140,1759195960053,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:40.053",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480141,1759195960085,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:40.085",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480142,1759195960118,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:40.118",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480143,1759195960151,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:40.151",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480144,1759195960183,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:40.183",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480145,1759195960212,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:40.212",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480146,1759195960244,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:40.244",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480147,1759195960272,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:40.272",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480148,1759195960306,"fUST",500.0,0.00020684,2,"2025-09-30T01:32:40.306",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480149,1759195960338,"fUST",195.60527618,0.00020684,2,"2025-09-30T01:32:40.338",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480150,1759195982419,"fUST",300.0,0.00020684,2,"2025-09-30T01:33:02.419",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480151,1759195987990,"fUST",500.0,0.00020684,2,"2025-09-30T01:33:07.990",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480152,1759196042612,"fUST",300.0,0.00020684,2,"2025-09-30T01:34:02.612",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480159,1759196068385,"fUST",201.9442897,0.00020115,2,"2025-09-30T01:34:28.385",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480160,1759196102613,"fUST",203.74681374,0.00020585,2,"2025-09-30T01:35:02.613",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480161,1759196102849,"fUST",300.0,0.00020684,2,"2025-09-30T01:35:02.849",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480162,1759196109764,"fUST",500.0,0.00020684,2,"2025-09-30T01:35:09.764",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480163,1759196122762,"fUST",308.1333714,0.00023288,30,"2025-09-30T01:35:22.762",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480164,1759196133566,"fUST",188.745527,0.00020115,2,"2025-09-30T01:35:33.566",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480165,1759196133936,"fUST",-203.26568249,0.00020685,2,"2025-09-30T01:35:33.936",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480166,1759196137226,"fUST",-162.4131672,0.00020685,2,"2025-09-30T01:35:37.226",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480167,1759196139802,"fUST",-300.0,0.00020685,2,"2025-09-30T01:35:39.802",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480168,1759196140328,"fUST",127.41070093,0.00020685,2,"2025-09-30T01:35:40.328",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480169,1759196140351,"fUST",238.26814876,0.00020685,2,"2025-09-30T01:35:40.351",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480170,1759196142101,"fUST",-405.76413012,0.00020685,2,"2025-09-30T01:35:42.101",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480171,1759196144074,"fUST",-480.0,0.00020685,2,"2025-09-30T01:35:44.074",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480172,1759196146274,"fUST",-577.79248738,0.00020685,2,"2025-09-30T01:35:46.274",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480173,1759196151536,"fUST",-351.85199585,0.00020685,2,"2025-09-30T01:35:51.536",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480174,1759196153116,"fUST",-385.83487905,0.00020685,2,"2025-09-30T01:35:53.116",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480175,1759196155947,"fUST",-265.34169547,0.00020685,2,"2025-09-30T01:35:55.947",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480176,1759196160694,"fUST",-160.0,0.00020685,2,"2025-09-30T01:36:00.694",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480177,1759196162675,"fUST",300.0,0.00020684,2,"2025-09-30T01:36:02.675",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480178,1759196163117,"fUST",2766.58518787,0.00020685,2,"2025-09-30T01:36:03.117",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480179,1759196184192,"fUST",-341.54319708,0.00020685,2,"2025-09-30T01:36:24.192",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480180,1759196185854,"fUST",697.41406571,0.00020585,2,"2025-09-30T01:36:25.854",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480181,1759196186328,"fUST",-219.13588773,0.00020685,2,"2025-09-30T01:36:26.328",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480182,1759196188601,"fUST",-152.0,0.00020685,2,"2025-09-30T01:36:28.601",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480183,1759196190417,"fUST",-300.0,0.00020685,2,"2025-09-30T01:36:30.417",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480184,1759196192507,"fUST",-300.0,0.00020685,2,"2025-09-30T01:36:32.507",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480185,1759196194571,"fUST",-245.48,0.00020685,2,"2025-09-30T01:36:34.571",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480186,1759196198695,"fUST",-310.02884923,0.00020685,2,"2025-09-30T01:36:38.695",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480188,1759196201909,"fUST",-269.96811683,0.00020685,2,"2025-09-30T01:36:41.909",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480189,1759196203903,"fUST",-157.32309597,0.00020685,2,"2025-09-30T01:36:43.903",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480191,1759196205417,"fUST",-169.7629512,0.00020685,2,"2025-09-30T01:36:45.417",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480192,1759196205867,"fUST",160.0,0.000206,2,"2025-09-30T01:36:45.867",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480193,1759196206898,"fUST",160.0,0.000206,2,"2025-09-30T01:36:46.898",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480194,1759196207888,"fUST",160.0,0.000206,2,"2025-09-30T01:36:47.888",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480195,1759196208052,"fUST",1780.03103001,0.00020685,2,"2025-09-30T01:36:48.052",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480196,1759196209260,"fUST",-160.23361501,0.00020685,2,"2025-09-30T01:36:49.260",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480197,1759196211040,"fUST",-379.43160316,0.00020685,2,"2025-09-30T01:36:51.040",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480198,1759196213863,"fUST",-200.77356247,0.00020685,2,"2025-09-30T01:36:53.863",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480199,1759196215628,"fUST",-284.84588893,0.00020685,2,"2025-09-30T01:36:55.628",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480200,1759196217933,"fUST",-535.93985255,0.00020685,2,"2025-09-30T01:36:57.933",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480201,1759196221401,"fUST",-594.00319049,0.00020685,2,"2025-09-30T01:37:01.401",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480202,1759196222441,"fUST",300.0,0.00020684,2,"2025-09-30T01:37:02.441",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480203,1759196223823,"fUST",160.0,0.000191,2,"2025-09-30T01:37:03.823",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480204,1759196224978,"fUST",160.0,0.000191,2,"2025-09-30T01:37:04.978",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480205,1759196228797,"fUST",-271.5410163,0.00020685,2,"2025-09-30T01:37:08.797",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480206,1759196228860,"fUST",160.0,0.000191,2,"2025-09-30T01:37:08.860",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480207,1759196230606,"fUST",440.43878064,0.00020685,2,"2025-09-30T01:37:10.606",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480208,1759196230993,"fUST",-424.73732778,0.00020685,2,"2025-09-30T01:37:10.993",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480209,1759196232037,"fUST",500.0,0.00020684,2,"2025-09-30T01:37:12.037",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480210,1759196233638,"fUST",-346.06,0.00020685,2,"2025-09-30T01:37:13.638",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480211,1759196239827,"fUST",-267.53584996,0.00020685,2,"2025-09-30T01:37:19.827",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480212,1759196239944,"fUST",1200.0,0.00020684,2,"2025-09-30T01:37:19.944",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480213,1759196244627,"fUST",-254.23286875,0.00020685,2,"2025-09-30T01:37:24.627",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480214,1759196250829,"fUST",159.59953948,0.000191,2,"2025-09-30T01:37:30.829",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480215,1759196254368,"fUST",657.67324753,0.00020685,2,"2025-09-30T01:37:34.368",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480216,1759196254392,"fUST",38.60509655,0.00020685,2,"2025-09-30T01:37:34.392",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480217,1759196256121,"fUST",417.15472785,0.00025,30,"2025-09-30T01:37:36.121",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480218,1759196273992,"fUST",1546.55,0.00020675,3,"2025-09-30T01:37:53.992",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480219,1759196282344,"fUST",300.0,0.00020684,2,"2025-09-30T01:38:02.344",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480220,1759196284685,"fUST",773.28,0.00020675,3,"2025-09-30T01:38:04.685",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480221,1759196292355,"fUST",166.59334002,0.00033452,60,"2025-09-30T01:38:12.355",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480222,1759196295625,"fUST",386.64,0.00020675,3,"2025-09-30T01:38:15.625",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480223,1759196306584,"fUST",193.32,0.00020675,3,"2025-09-30T01:38:26.584",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480224,1759196317372,"fUST",579.97,0.00020675,3,"2025-09-30T01:38:37.372",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480225,1759196342290,"fUST",300.0,0.00020684,2,"2025-09-30T01:39:02.290",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480226,1759196350943,"fUST",157.0,0.00033412,120,"2025-09-30T01:39:10.943",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480227,1759196355095,"fUST",500.0,0.00020684,2,"2025-09-30T01:39:15.095",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480228,1759196376518,"fUST",800.0,0.00019908,2,"2025-09-30T01:39:36.518",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480229,1759196386875,"fUST",862.52638836,0.00020585,2,"2025-09-30T01:39:46.875",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480230,1759196387289,"fUST",286.0,0.00020623,2,"2025-09-30T01:39:47.289",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480231,1759196402469,"fUST",300.0,0.00020684,2,"2025-09-30T01:40:02.469",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480232,1759196402499,"fUST",300.0,0.00020684,2,"2025-09-30T01:40:02.499",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480233,1759196402925,"fUST",300.0,0.00020684,2,"2025-09-30T01:40:02.925",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480234,1759196407429,"fUST",1000.0,0.00020685,2,"2025-09-30T01:40:07.429",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480235,1759196407476,"fUST",1006.17102927,0.00020685,2,"2025-09-30T01:40:07.476",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480236,1759196407758,"fUST",526.94748582,0.00020685,2,"2025-09-30T01:40:07.758",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480237,1759196407786,"fUST",486.0237927,0.00020685,2,"2025-09-30T01:40:07.786",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480238,1759196415039,"fUST",154.75713901,0.00020685,2,"2025-09-30T01:40:15.039",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480239,1759196415252,"fUST",525.83974446,0.00020685,2,"2025-09-30T01:40:15.252",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480240,1759196419535,"fUST",151.0,0.00020685,2,"2025-09-30T01:40:19.535",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480241,1759196462557,"fUST",300.0,0.00020684,2,"2025-09-30T01:41:02.557",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480242,1759196474350,"fUST",610.23730754,0.00020585,2,"2025-09-30T01:41:14.350",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480243,1759196477310,"fUST",500.0,0.00020684,2,"2025-09-30T01:41:17.310",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480244,1759196484895,"fUST",-160.0,0.00020685,2,"2025-09-30T01:41:24.895",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480245,1759196485759,"fUST",-2642.76726307,0.00020685,2,"2025-09-30T01:41:25.759",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480246,1759196485822,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:41:25.822",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480247,1759196485878,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:41:25.878",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480248,1759196486028,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:41:26.028",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480249,1759196486206,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:41:26.206",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480250,1759196486351,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:41:26.351",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480251,1759196486510,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:41:26.510",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480252,1759196522636,"fUST",300.0,0.00020684,2,"2025-09-30T01:42:02.636",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480253,1759196540748,"fUST",1042.0,0.00020684,2,"2025-09-30T01:42:20.748",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480254,1759196551106,"fUST",-8658.01,0.00020685,2,"2025-09-30T01:42:31.106",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480255,1759196556192,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:36.192",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480256,1759196556509,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:36.509",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480257,1759196556723,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:36.723",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480258,1759196557251,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:37.251",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480259,1759196557466,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:37.466",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480260,1759196558022,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:38.022",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480261,1759196558243,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:38.243",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480262,1759196558359,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:38.359",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480263,1759196558475,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:38.475",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480264,1759196575238,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:55.238",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480265,1759196575383,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:55.383",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480266,1759196575540,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:55.540",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480267,1759196575658,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:55.658",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480268,1759196575776,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:55.776",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480269,1759196575887,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:55.887",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480270,1759196576021,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:56.021",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480271,1759196576168,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:56.168",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480272,1759196576287,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:56.287",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480273,1759196576404,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:42:56.404",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480274,1759196595322,"fUST",-500.0,0.00020684,2,"2025-09-30T01:43:15.322",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480275,1759196595350,"fUST",-300.0,0.00020684,2,"2025-09-30T01:43:15.350",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480276,1759196595401,"fUST",-8400.01,0.00020685,2,"2025-09-30T01:43:15.401",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480277,1759196595424,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:43:15.424",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480278,1759196595538,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:43:15.538",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480279,1759196595636,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:43:15.636",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480280,1759196595762,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:43:15.762",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480281,1759196595881,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:43:15.881",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480282,1759196596079,"fUST",-10000.01,0.00020685,2,"2025-09-30T01:43:16.079",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480283,1759196596180,"fUST",-239.80281077,0.00020685,2,"2025-09-30T01:43:16.180",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480284,1759196596207,"fUST",-159.2550529,0.00020685,2,"2025-09-30T01:43:16.207",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480285,1759196596234,"fUST",-260.123,0.00020685,2,"2025-09-30T01:43:16.234",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480286,1759196596261,"fUST",-318.52258545,0.000207,2,"2025-09-30T01:43:16.261",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480287,1759196596289,"fUST",-500.0,0.000207,2,"2025-09-30T01:43:16.289",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480288,1759196596316,"fUST",-800.0,0.00020785,2,"2025-09-30T01:43:16.316",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480289,1759196596343,"fUST",-890.554,0.00020785,2,"2025-09-30T01:43:16.343",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480290,1759196596372,"fUST",-286.0,0.00020816,2,"2025-09-30T01:43:16.372",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480291,1759196596399,"fUST",-500.0,0.0002082,2,"2025-09-30T01:43:16.399",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480292,1759196596426,"fUST",-500.0,0.0002082,2,"2025-09-30T01:43:16.426",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480293,1759196596454,"fUST",-500.0,0.0002082,2,"2025-09-30T01:43:16.454",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480294,1759196596559,"fUST",-500.0,0.0002082,2,"2025-09-30T01:43:16.559",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480295,1759196596587,"fUST",-500.0,0.0002082,2,"2025-09-30T01:43:16.587",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480296,1759196596614,"fUST",-500.0,0.0002082,2,"2025-09-30T01:43:16.614",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480297,1759196596643,"fUST",-286.0,0.00020904,2,"2025-09-30T01:43:16.643",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480298,1759196596669,"fUST",-862.52638832,0.00020914,2,"2025-09-30T01:43:16.669",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480299,1759196596697,"fUST",-286.0,0.00020915,2,"2025-09-30T01:43:16.697",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480300,1759196597070,"fUST",-91.49510176,0.00020915,2,"2025-09-30T01:43:17.070",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480301,1759196597084,"fUST",-4130.95722336,0.00020915,2,"2025-09-30T01:43:17.084",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480302,1759196597111,"fUST",-10000.01,0.00020915,2,"2025-09-30T01:43:17.111",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480303,1759196692641,"fUST",10000.01,0.00020585,2,"2025-09-30T01:44:52.641",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480304,1759196692665,"fUST",10000.01,0.00020585,2,"2025-09-30T01:44:52.665",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480305,1759196692692,"fUST",10000.01,0.00020585,2,"2025-09-30T01:44:52.692",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480306,1759196692715,"fUST",10000.01,0.00020585,2,"2025-09-30T01:44:52.715",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480307,1759196692738,"fUST",10000.01,0.00020585,2,"2025-09-30T01:44:52.738",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480308,1759196692760,"fUST",10000.01,0.00020585,2,"2025-09-30T01:44:52.760",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480309,1759196692783,"fUST",10000.01,0.00020585,2,"2025-09-30T01:44:52.783",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480310,1759196692806,"fUST",10000.01,0.00020585,2,"2025-09-30T01:44:52.806",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480311,1759196692827,"fUST",10000.01,0.00020585,2,"2025-09-30T01:44:52.827",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480312,1759196692848,"fUST",10000.01,0.00020585,2,"2025-09-30T01:44:52.848",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480317,1759196711370,"fUST",-471.41,0.00020575,3,"2025-09-30T01:45:11.370",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480318,1759196711401,"fUST",-300.0,0.00020584,2,"2025-09-30T01:45:11.401",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480319,1759196711428,"fUST",-300.0,0.00020584,2,"2025-09-30T01:45:11.428",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480320,1759196711456,"fUST",-1200.0,0.00020584,2,"2025-09-30T01:45:11.456",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480321,1759196727513,"fUST",210.93,0.00020575,10,"2025-09-30T01:45:27.513",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480322,1759196735553,"fUST",-703.7046768,0.00020585,2,"2025-09-30T01:45:35.553",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480323,1759196739897,"fUST",175.78,0.00020575,10,"2025-09-30T01:45:39.897",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480324,1759196747949,"fUST",-219.13588773,0.00020585,2,"2025-09-30T01:45:47.949",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480326,1759196752275,"fUST",878.9,0.00020575,10,"2025-09-30T01:45:52.275",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480327,1759196762667,"fUST",300.0,0.00020584,2,"2025-09-30T01:46:02.667",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480328,1759196763443,"fUST",-300.0,0.00020585,2,"2025-09-30T01:46:03.443",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480329,1759196778112,"fUST",-265.34169547,0.00020585,2,"2025-09-30T01:46:18.112",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480330,1759196791778,"fUST",513.40927715,0.00020584,2,"2025-09-30T01:46:31.778",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480331,1759196791918,"fUST",170.7778833,0.00020584,2,"2025-09-30T01:46:31.918",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480332,1759196792531,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:32.531",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480333,1759196792558,"fUST",302.70390043,0.00020584,2,"2025-09-30T01:46:32.558",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480334,1759196792585,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:32.585",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480335,1759196792618,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:32.618",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480336,1759196792648,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:32.648",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480337,1759196792674,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:32.674",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480338,1759196792702,"fUST",404.68893912,0.00020584,2,"2025-09-30T01:46:32.702",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480339,1759196792726,"fUST",95.31106088,0.00020584,2,"2025-09-30T01:46:32.726",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480340,1759196792755,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:32.755",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480341,1759196792783,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:32.783",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480342,1759196792810,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:32.810",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480343,1759196792846,"fUST",381.39132435,0.00020584,2,"2025-09-30T01:46:32.846",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480344,1759196792874,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:32.874",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480345,1759196792905,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:32.905",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480346,1759196792940,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:32.940",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480347,1759196792976,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:32.976",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480348,1759196793008,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:33.008",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480349,1759196793039,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:33.039",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480350,1759196793068,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:33.068",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480351,1759196793096,"fUST",338.6045964,0.00020584,2,"2025-09-30T01:46:33.096",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480352,1759196793127,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:33.127",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480353,1759196793163,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:33.163",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480354,1759196793196,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:33.196",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480355,1759196793402,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:33.402",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480356,1759196793433,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:33.433",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480357,1759196793465,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:33.465",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480358,1759196793509,"fUST",500.0,0.00020584,2,"2025-09-30T01:46:33.509",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480359,1759196793536,"fUST",-379.43160316,0.00020585,2,"2025-09-30T01:46:33.536",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480360,1759196807995,"fUST",-405.76413012,0.00020585,2,"2025-09-30T01:46:47.995",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480361,1759196819105,"fUST",-290.22086844,0.00020585,2,"2025-09-30T01:46:59.105",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480362,1759196822255,"fUST",300.0,0.00020584,2,"2025-09-30T01:47:02.255",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480363,1759196823878,"fUST",-300.0,0.00020585,2,"2025-09-30T01:47:03.878",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480364,1759196838977,"fUST",-351.85199585,0.00020585,2,"2025-09-30T01:47:18.977",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480365,1759196842904,"fUST",322.8055572,0.00020584,2,"2025-09-30T01:47:22.904",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480366,1759196853880,"fUST",-424.73732778,0.00020585,2,"2025-09-30T01:47:33.880",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480367,1759196869160,"fUST",-535.93985255,0.00020585,2,"2025-09-30T01:47:49.160",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480368,1759196881695,"fUST",61.89746117,0.00020575,3,"2025-09-30T01:48:01.695",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480369,1759196881717,"fUST",904.69253883,0.00020575,3,"2025-09-30T01:48:01.717",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480370,1759196882650,"fUST",300.0,0.00020584,2,"2025-09-30T01:48:02.650",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480371,1759196885116,"fUST",-157.32309597,0.00020585,2,"2025-09-30T01:48:05.116",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480373,1759196892670,"fUST",483.3,0.00020575,3,"2025-09-30T01:48:12.670",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480374,1759196898983,"fUST",-245.48,0.00020585,2,"2025-09-30T01:48:18.983",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480375,1759196903312,"fUST",241.65,0.00020575,3,"2025-09-30T01:48:23.312",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480376,1759196914758,"fUST",-480.0,0.00020585,2,"2025-09-30T01:48:34.758",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480377,1759196914924,"fUST",724.96,0.00020575,3,"2025-09-30T01:48:34.924",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480378,1759196929221,"fUST",-152.0,0.00020585,2,"2025-09-30T01:48:49.221",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480379,1759196934886,"fUST",5000.0,0.00033411,60,"2025-09-30T01:48:54.886",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480380,1759196942364,"fUST",300.0,0.00020584,2,"2025-09-30T01:49:02.364",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480381,1759196942852,"fUST",-284.84588893,0.00020585,2,"2025-09-30T01:49:02.852",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480382,1759196945477,"fUST",5000.0,0.00033411,60,"2025-09-30T01:49:05.477",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480383,1759196953260,"fUST",5000.0,0.00033411,60,"2025-09-30T01:49:13.260",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480386,1759196957900,"fUST",-310.02884923,0.00020585,2,"2025-09-30T01:49:17.900",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480387,1759196963326,"fUST",160.0,0.00020585,2,"2025-09-30T01:49:23.326",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480388,1759196964417,"fUST",249.31976984,0.00020584,2,"2025-09-30T01:49:24.417",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480389,1759196973701,"fUST",4400.0,0.00033411,60,"2025-09-30T01:49:33.701",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480390,1759196973829,"fUST",-577.79248738,0.00020585,2,"2025-09-30T01:49:33.829",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480391,1759196991675,"fUST",-162.4131672,0.00020585,2,"2025-09-30T01:49:51.675",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480392,1759197002191,"fUST",1200.0,0.00020584,2,"2025-09-30T01:50:02.191",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480393,1759197004564,"fUST",-254.23286875,0.00020585,2,"2025-09-30T01:50:04.564",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480394,1759197017926,"fUST",-300.0,0.00020585,2,"2025-09-30T01:50:17.926",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480395,1759197019663,"fUST",-300.0,0.00020585,2,"2025-09-30T01:50:19.663",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480396,1759197021312,"fUST",-269.96811683,0.00020585,2,"2025-09-30T01:50:21.312",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480397,1759197025297,"fUST",152.78127122,0.00020573,2,"2025-09-30T01:50:25.297",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480443,1759197032656,"fUST",-400.0,0.00020585,2,"2025-09-30T01:50:32.656",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480446,1759197032668,"fUST",-100160.06698847,0.00020585,2,"2025-09-30T01:50:32.668",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480448,1759197032680,"fUST",-325.76011355,0.00020585,2,"2025-09-30T01:50:32.680",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480469,1759197033367,"fUST",-300.0,0.00020585,2,"2025-09-30T01:50:33.367",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480470,1759197035161,"fUST",-493.4095924,0.00020585,2,"2025-09-30T01:50:35.161",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480497,1759197040861,"fUST",-0.02962275,0.00020585,2,"2025-09-30T01:50:40.861",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480506,1759197063067,"fUST",300.0,0.00020584,2,"2025-09-30T01:51:03.067",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480508,1759197100824,"fUST",572.46236235,0.00020584,2,"2025-09-30T01:51:40.824",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480509,1759197100849,"fUST",500.0,0.00020584,2,"2025-09-30T01:51:40.849",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480510,1759197100878,"fUST",625.60731448,0.00020584,2,"2025-09-30T01:51:40.878",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480511,1759197100908,"fUST",500.0,0.00020584,2,"2025-09-30T01:51:40.908",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480512,1759197100933,"fUST",173.4821229,0.00020584,2,"2025-09-30T01:51:40.933",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480513,1759197100961,"fUST",379.25962144,0.00020584,2,"2025-09-30T01:51:40.961",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480514,1759197100991,"fUST",500.0,0.00020584,2,"2025-09-30T01:51:40.991",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480515,1759197101230,"fUST",500.0,0.00020584,2,"2025-09-30T01:51:41.230",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480516,1759197101549,"fUST",500.0,0.00020584,2,"2025-09-30T01:51:41.549",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480517,1759197101729,"fUST",500.0,0.00020584,2,"2025-09-30T01:51:41.729",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480518,1759197101918,"fUST",232.49499894,0.00020584,2,"2025-09-30T01:51:41.918",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480519,1759197101941,"fUST",267.50500106,0.00020584,2,"2025-09-30T01:51:41.941",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480520,1759197102126,"fUST",500.0,0.00020584,2,"2025-09-30T01:51:42.126",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480521,1759197102245,"fUST",500.0,0.00020584,2,"2025-09-30T01:51:42.245",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480522,1759197103314,"fUST",250.0,0.00020584,2,"2025-09-30T01:51:43.314",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480523,1759197104467,"fUST",533.95764408,0.000205,2,"2025-09-30T01:51:44.467",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480524,1759197110820,"fUST",500.0,0.00020584,2,"2025-09-30T01:51:50.820",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480525,1759197110846,"fUST",200.0,0.00020584,2,"2025-09-30T01:51:50.846",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480526,1759197110872,"fUST",500.0,0.00020584,2,"2025-09-30T01:51:50.872",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480527,1759197110924,"fUST",500.0,0.00020584,2,"2025-09-30T01:51:50.924",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480528,1759197110949,"fUST",500.0,0.00020584,2,"2025-09-30T01:51:50.949",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480529,1759197110984,"fUST",500.0,0.00020584,2,"2025-09-30T01:51:50.984",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480530,1759197120852,"fUST",500.0,0.00020584,2,"2025-09-30T01:52:00.852",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480531,1759197120879,"fUST",327.86866041,0.00020584,2,"2025-09-30T01:52:00.879",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480532,1759197120906,"fUST",500.0,0.00020584,2,"2025-09-30T01:52:00.906",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480533,1759197120942,"fUST",500.0,0.00020584,2,"2025-09-30T01:52:00.942",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480534,1759197120974,"fUST",500.0,0.00020584,2,"2025-09-30T01:52:00.974",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480535,1759197121033,"fUST",500.0,0.00020584,2,"2025-09-30T01:52:01.033",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480536,1759197121059,"fUST",264.5499113,0.00020584,2,"2025-09-30T01:52:01.059",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480537,1759197122360,"fUST",300.0,0.00020584,2,"2025-09-30T01:52:02.360",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480538,1759197182488,"fUST",300.0,0.00020584,2,"2025-09-30T01:53:02.488",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480539,1759197202839,"fUST",500.0,0.00020584,2,"2025-09-30T01:53:22.839",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480540,1759197214263,"fUST",188.745527,0.0001987,2,"2025-09-30T01:53:34.263",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480541,1759197243196,"fUST",300.0,0.00020584,2,"2025-09-30T01:54:03.196",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480542,1759197301509,"fUST",300.0,0.00020584,2,"2025-09-30T01:55:01.509",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480543,1759197302046,"fUST",267.38325615,0.00020584,2,"2025-09-30T01:55:02.046",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480544,1759197302067,"fUST",32.61674385,0.00020584,2,"2025-09-30T01:55:02.067",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480545,1759197302128,"fUST",170.0,0.00020584,2,"2025-09-30T01:55:02.128",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480546,1759197302154,"fUST",300.0,0.00020584,2,"2025-09-30T01:55:02.154",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480547,1759197305650,"fUST",1200.0,0.00020584,2,"2025-09-30T01:55:05.650",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480548,1759197331052,"fUST",500.0,0.00020584,2,"2025-09-30T01:55:31.052",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480549,1759197363487,"fUST",300.0,0.00020584,2,"2025-09-30T01:56:03.487",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480550,1759197422652,"fUST",300.0,0.00020584,2,"2025-09-30T01:57:02.652",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480551,1759197452541,"fUST",500.0,0.00020584,2,"2025-09-30T01:57:32.541",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480553,1759197479698,"fUST",563.84,0.00020575,3,"2025-09-30T01:57:59.698",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480554,1759197482288,"fUST",300.0,0.00020584,2,"2025-09-30T01:58:02.288",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480555,1759197490538,"fUST",281.92,0.00020575,3,"2025-09-30T01:58:10.538",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480556,1759197501174,"fUST",845.8,0.00020575,3,"2025-09-30T01:58:21.174",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480557,1759197543115,"fUST",300.0,0.00020584,2,"2025-09-30T01:59:03.115",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480559,1759197574760,"fUST",500.0,0.00020584,2,"2025-09-30T01:59:34.760",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480560,1759197601249,"fUST",3905.83325615,0.00020585,2,"2025-09-30T02:00:01.249",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480561,1759197601271,"fUST",6094.16674385,0.00020585,2,"2025-09-30T02:00:01.271",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480563,1759197605860,"fUST",1200.0,0.00020584,2,"2025-09-30T02:00:05.860",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480564,1759197609114,"fUST",2705.84325615,0.00020585,2,"2025-09-30T02:00:09.114",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480565,1759197609136,"fUST",7294.15674385,0.00020585,2,"2025-09-30T02:00:09.136",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480566,1759197616642,"fUST",2705.85325615,0.00020585,2,"2025-09-30T02:00:16.642",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480567,1759197616663,"fUST",7294.14674385,0.00020585,2,"2025-09-30T02:00:16.663",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480568,1759197623923,"fUST",2705.86325615,0.00020585,2,"2025-09-30T02:00:23.923",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480569,1759197623946,"fUST",7294.13674385,0.00020585,2,"2025-09-30T02:00:23.946",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480570,1759197632434,"fUST",2705.87325615,0.00020585,2,"2025-09-30T02:00:32.434",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480571,1759197632457,"fUST",7294.12674385,0.00020585,2,"2025-09-30T02:00:32.457",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480572,1759197635667,"fUST",527.11531203,0.000205,2,"2025-09-30T02:00:35.667",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480573,1759197640530,"fUST",2178.76794412,0.00020585,2,"2025-09-30T02:00:40.530",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480574,1759197640552,"fUST",7821.23205588,0.00020585,2,"2025-09-30T02:00:40.552",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480575,1759197648107,"fUST",2178.77794412,0.00020585,2,"2025-09-30T02:00:48.107",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480576,1759197648128,"fUST",7821.22205588,0.00020585,2,"2025-09-30T02:00:48.128",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480577,1759197656646,"fUST",2178.78794412,0.00020585,2,"2025-09-30T02:00:56.646",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480578,1759197656670,"fUST",7821.21205588,0.00020585,2,"2025-09-30T02:00:56.670",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480579,1759197663001,"fUST",300.0,0.00020584,2,"2025-09-30T02:01:03.001",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480580,1759197670558,"fUST",1878.79794412,0.00020585,2,"2025-09-30T02:01:10.558",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480581,1759197670580,"fUST",7204.20205588,0.00020585,2,"2025-09-30T02:01:10.580",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480582,1759197696289,"fUST",500.0,0.00020584,2,"2025-09-30T02:01:36.289",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480583,1759197722423,"fUST",300.0,0.00020584,2,"2025-09-30T02:02:02.423",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480584,1759197782719,"fUST",300.0,0.00020584,2,"2025-09-30T02:03:02.719",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480585,1759197798277,"fUST",-9606.46296028,0.00020585,2,"2025-09-30T02:03:18.277",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480586,1759197798426,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:03:18.426",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480587,1759197798566,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:03:18.566",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480588,1759197798995,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:03:18.995",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480589,1759197799008,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:03:19.008",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480590,1759197799026,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:03:19.026",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480591,1759197799059,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:03:19.059",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480592,1759197799165,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:03:19.165",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480593,1759197811874,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:03:31.874",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480594,1759197858089,"fUST",-160.0,0.00020395,3,"2025-09-30T02:04:18.089",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480595,1759197858116,"fUST",-4680.01,0.0002058,2,"2025-09-30T02:04:18.116",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480596,1759197858151,"fUST",-319.99,0.0002058,2,"2025-09-30T02:04:18.151",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480597,1759197858197,"fUST",-300.0,0.00020583,2,"2025-09-30T02:04:18.197",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480598,1759197858225,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.225",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480599,1759197858251,"fUST",-501.34056572,0.00020584,2,"2025-09-30T02:04:18.251",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480600,1759197858278,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.278",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480601,1759197858305,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.305",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480602,1759197858333,"fUST",-241.39323802,0.00020584,2,"2025-09-30T02:04:18.333",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480603,1759197858360,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.360",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480604,1759197858387,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.387",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480605,1759197858413,"fUST",-362.06617763,0.00020584,2,"2025-09-30T02:04:18.413",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480606,1759197858439,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.439",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480607,1759197858466,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.466",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480608,1759197858592,"fUST",-389.45931852,0.00020584,2,"2025-09-30T02:04:18.592",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480609,1759197858619,"fUST",-540.009,0.00020584,2,"2025-09-30T02:04:18.619",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480610,1759197858829,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.829",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480611,1759197858858,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.858",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480612,1759197858885,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.885",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480613,1759197858912,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.912",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480614,1759197858939,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.939",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480615,1759197858967,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.967",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480616,1759197858993,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:18.993",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480617,1759197859021,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:19.021",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480618,1759197859395,"fUST",-190.41003726,0.00020585,2,"2025-09-30T02:04:19.395",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480619,1759197859462,"fUST",-141.07336296,0.00020585,2,"2025-09-30T02:04:19.462",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480620,1759197859492,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:04:19.492",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480621,1759197859513,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:04:19.513",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480622,1759197859542,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:04:19.542",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480623,1759197859596,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:04:19.596",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480624,1759197859614,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:04:19.614",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480625,1759197859628,"fUST",-10000.01,0.00020585,2,"2025-09-30T02:04:19.628",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480626,1759197868100,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:28.100",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480627,1759197868127,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:28.127",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480628,1759197868154,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:28.154",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480629,1759197868181,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:28.181",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480630,1759197868210,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:28.210",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480631,1759197868236,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:28.236",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480632,1759197868263,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:28.263",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480633,1759197868290,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:28.290",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480634,1759197868318,"fUST",-242.24983252,0.00020584,2,"2025-09-30T02:04:28.318",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480635,1759197868345,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:28.345",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480636,1759197868371,"fUST",-15.51033496,0.00020584,2,"2025-09-30T02:04:28.371",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480637,1759197868545,"fUST",-484.48966504,0.00020584,2,"2025-09-30T02:04:28.545",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480638,1759197873188,"fUST",3194.12971252,0.00033407,120,"2025-09-30T02:04:33.188",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480639,1759197888120,"fUST",-5000.0,0.0002058,3,"2025-09-30T02:04:48.120",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480640,1759197888200,"fUST",-0.01,0.00020584,2,"2025-09-30T02:04:48.200",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480641,1759197888288,"fUST",-305.52542479,0.00020584,2,"2025-09-30T02:04:48.288",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480642,1759197888320,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.320",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480643,1759197888350,"fUST",-400.0,0.00020584,2,"2025-09-30T02:04:48.350",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480644,1759197888378,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.378",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480645,1759197888409,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.409",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480646,1759197888439,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.439",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480647,1759197888467,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.467",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480648,1759197888496,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.496",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480649,1759197888528,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.528",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480650,1759197888556,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.556",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480651,1759197888585,"fUST",-88.95915042,0.00020584,2,"2025-09-30T02:04:48.585",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480652,1759197888682,"fUST",-411.04084958,0.00020584,2,"2025-09-30T02:04:48.682",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480653,1759197888711,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.711",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480654,1759197888740,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.740",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480655,1759197888769,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.769",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480656,1759197888796,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.796",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480657,1759197888823,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.823",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480658,1759197888851,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.851",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480659,1759197888880,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.880",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480660,1759197888909,"fUST",-508.61309561,0.00020584,2,"2025-09-30T02:04:48.909",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480661,1759197888938,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:48.938",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480662,1759197889055,"fUST",-500.0,0.00020584,2,"2025-09-30T02:04:49.055",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480663,1759197889628,"fUST",-80.35605481,0.00020585,2,"2025-09-30T02:04:49.628",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480664,1759197889645,"fUST",-500.0,0.00020585,2,"2025-09-30T02:04:49.645",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480665,1759197889658,"fUST",-9000.01,0.00020585,2,"2025-09-30T02:04:49.658",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480666,1759197889690,"fUST",-1131.96875533,0.00020585,2,"2025-09-30T02:04:49.690",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480667,1759197889717,"fUST",-372.36963946,0.000206,2,"2025-09-30T02:04:49.717",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480668,1759197889746,"fUST",-208.099,0.00020685,2,"2025-09-30T02:04:49.746",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480669,1759197889776,"fUST",-748.0,0.00020724,2,"2025-09-30T02:04:49.776",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480670,1759197889801,"fUST",-279.26555916,0.00020733,2,"2025-09-30T02:04:49.801",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480671,1759197889828,"fUST",-500.0,0.00020733,2,"2025-09-30T02:04:49.828",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480672,1759197889856,"fUST",-501.93351285,0.00020733,2,"2025-09-30T02:04:49.856",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480673,1759197889883,"fUST",-501.72835421,0.00020733,2,"2025-09-30T02:04:49.883",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480674,1759197889910,"fUST",-500.0,0.00020733,2,"2025-09-30T02:04:49.910",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480675,1759197889938,"fUST",-12.40344636,0.00020733,2,"2025-09-30T02:04:49.938",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480676,1759197890029,"fUST",-488.47346526,0.00020733,2,"2025-09-30T02:04:50.029",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480677,1759197890038,"fUST",-500.0,0.00020733,2,"2025-09-30T02:04:50.038",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480678,1759197890047,"fUST",-500.0,0.00020733,2,"2025-09-30T02:04:50.047",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480679,1759197890056,"fUST",-3755.76826737,0.00020733,2,"2025-09-30T02:04:50.056",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480680,1759197890113,"fUST",-10000.01,0.00020733,2,"2025-09-30T02:04:50.113",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480681,1759197890167,"fUST",-10000.01,0.00020733,2,"2025-09-30T02:04:50.167",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480682,1759197890226,"fUST",-1131.96875533,0.00020733,2,"2025-09-30T02:04:50.226",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480683,1759197890241,"fUST",-372.36963946,0.00020733,2,"2025-09-30T02:04:50.241",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480684,1759197890265,"fUST",-208.099,0.00020733,2,"2025-09-30T02:04:50.265",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480685,1759197890279,"fUST",-748.0,0.00020733,2,"2025-09-30T02:04:50.279",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480686,1759197890293,"fUST",-279.26555916,0.00020733,2,"2025-09-30T02:04:50.293",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480687,1759197890307,"fUST",-500.0,0.00020733,2,"2025-09-30T02:04:50.307",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480688,1759197890358,"fUST",-501.93351285,0.00020733,2,"2025-09-30T02:04:50.358",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480689,1759197890420,"fUST",-501.72835421,0.00020733,2,"2025-09-30T02:04:50.420",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480690,1759197890444,"fUST",-500.0,0.00020733,2,"2025-09-30T02:04:50.444",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480691,1759197890458,"fUST",-500.87691162,0.00020733,2,"2025-09-30T02:04:50.458",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480692,1759197890480,"fUST",-10000.01,0.00020733,2,"2025-09-30T02:04:50.480",0.0003358,34.44,0.9617893752507107,535963546.2469303]
[388480697,1759197928187,"fUST",-300.0,0.00020732,2,"2025-09-30T02:05:28.187",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480698,1759197928219,"fUST",-1200.0,0.00020732,2,"2025-09-30T02:05:28.219",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480699,1759197928323,"fUST",-7000.01,0.00020733,2,"2025-09-30T02:05:28.323",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480700,1759197928367,"fUST",-3999.95,0.00020733,2,"2025-09-30T02:05:28.367",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480701,1759197928394,"fUST",-748.0,0.00020853,2,"2025-09-30T02:05:28.394",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480702,1759197928421,"fUST",-42.88410193,0.0002089,2,"2025-09-30T02:05:28.421",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480703,1759197928481,"fUST",-418.34179614,0.0002089,2,"2025-09-30T02:05:28.481",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480704,1759197928514,"fUST",-160.0,0.00020897,4,"2025-09-30T02:05:28.514",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480705,1759197928553,"fUST",-1102.56651247,0.000209,2,"2025-09-30T02:05:28.553",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480706,1759197928587,"fUST",-166.0,0.00020915,2,"2025-09-30T02:05:28.587",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480707,1759197928674,"fUST",-7142.87697506,0.0002099,2,"2025-09-30T02:05:28.674",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480708,1759197928691,"fUST",-10000.01,0.0002099,2,"2025-09-30T02:05:28.691",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480709,1759197928756,"fUST",-10000.01,0.0002099,2,"2025-09-30T02:05:28.756",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480710,1759197938289,"fUST",-10000.01,0.0002099,2,"2025-09-30T02:05:38.289",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480711,1759197938395,"fUST",-10000.01,0.0002099,2,"2025-09-30T02:05:38.395",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480712,1759197949189,"fUST",-184.39571548,0.0002089,2,"2025-09-30T02:05:49.189",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480713,1759197963741,"fUST",500.0,0.000208,2,"2025-09-30T02:06:03.741",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480714,1759197984751,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:24.751",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480715,1759197984801,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:24.801",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480716,1759197985025,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:25.025",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480717,1759197985055,"fUST",560.02676098,0.00020584,2,"2025-09-30T02:06:25.055",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480719,1759197987116,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.116",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480720,1759197987148,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.148",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480721,1759197987183,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.183",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480722,1759197987211,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.211",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480723,1759197987237,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.237",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480724,1759197987266,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.266",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480725,1759197987297,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.297",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480726,1759197987325,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.325",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480727,1759197987353,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.353",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480728,1759197987381,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.381",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480729,1759197987418,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.418",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480730,1759197987456,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.456",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480731,1759197987486,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.486",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480732,1759197987518,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.518",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480733,1759197987555,"fUST",71.19180806,0.00020584,2,"2025-09-30T02:06:27.555",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480734,1759197987581,"fUST",428.80819194,0.00020584,2,"2025-09-30T02:06:27.581",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480735,1759197987609,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.609",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480736,1759197987639,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.639",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480737,1759197987667,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.667",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480738,1759197987701,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.701",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480739,1759197987729,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.729",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480740,1759197987762,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.762",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480741,1759197987799,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.799",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480742,1759197987826,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.826",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480743,1759197987854,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.854",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480744,1759197987885,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.885",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480745,1759197987914,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.914",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480746,1759197987945,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.945",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480747,1759197987973,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:27.973",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480748,1759197988009,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:28.009",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480749,1759197988041,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:28.041",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480750,1759197988072,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:28.072",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480751,1759197988114,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:28.114",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480752,1759197988142,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:28.142",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480753,1759197988170,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:28.170",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480754,1759197988206,"fUST",71.20180806,0.00020584,2,"2025-09-30T02:06:28.206",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480755,1759197988229,"fUST",428.79819194,0.00020584,2,"2025-09-30T02:06:28.229",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480756,1759197988262,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:28.262",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480757,1759197988290,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:28.290",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480758,1759197988319,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:28.319",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480759,1759197988346,"fUST",406.7683797,0.00020584,2,"2025-09-30T02:06:28.346",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480760,1759197988390,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:28.390",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480761,1759197989436,"fUST",500.0,0.00020584,2,"2025-09-30T02:06:29.436",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480762,1759197991517,"fUST",154.0,9.2e-07,2,"2025-09-30T02:06:31.517",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480763,1759197992547,"fUST",154.0,9.2e-07,2,"2025-09-30T02:06:32.547",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480764,1759198034105,"fUST",9692.01,0.00020584,2,"2025-09-30T02:07:14.105",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480765,1759198034128,"fUST",10000.01,0.00020584,2,"2025-09-30T02:07:14.128",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480766,1759198034151,"fUST",10000.01,0.00020584,2,"2025-09-30T02:07:14.151",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480767,1759198034172,"fUST",10000.01,0.00020584,2,"2025-09-30T02:07:14.172",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480768,1759198034193,"fUST",10000.01,0.00020584,2,"2025-09-30T02:07:14.193",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480769,1759198034215,"fUST",307.95,0.00020584,2,"2025-09-30T02:07:14.215",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480770,1759198039998,"fUST",1200.0,0.00020583,2,"2025-09-30T02:07:19.998",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480771,1759198063824,"fUST",2051.41397404,0.00020584,2,"2025-09-30T02:07:43.824",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480774,1759198114628,"fUST",5000.0,0.00020584,2,"2025-09-30T02:08:34.628",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480775,1759198123079,"fUST",1440.64602596,0.00020584,2,"2025-09-30T02:08:43.079",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480776,1759198123102,"fUST",3559.35397404,0.00020584,2,"2025-09-30T02:08:43.102",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480777,1759198138253,"fUST",5000.0,0.00020584,2,"2025-09-30T02:08:58.253",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480778,1759198146283,"fUST",1440.65602596,0.00020584,2,"2025-09-30T02:09:06.283",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480779,1759198146306,"fUST",3559.34397404,0.00020584,2,"2025-09-30T02:09:06.306",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480780,1759198161760,"fUST",5000.0,0.00020584,2,"2025-09-30T02:09:21.760",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480782,1759198168926,"fUST",-800.0,0.00020683,2,"2025-09-30T02:09:28.926",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480783,1759198170210,"fUST",5000.0,0.00020584,2,"2025-09-30T02:09:30.210",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480784,1759198182133,"fUST",181.033755,0.00019901,2,"2025-09-30T02:09:42.133",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480786,1759198186742,"fUST",3218.976245,0.00020683,2,"2025-09-30T02:09:46.742",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480787,1759198186763,"fUST",1781.023755,0.00020683,2,"2025-09-30T02:09:46.763",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480788,1759198194603,"fUST",5000.0,0.00020683,2,"2025-09-30T02:09:54.603",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480790,1759198210083,"fUST",3218.986245,0.00020683,2,"2025-09-30T02:10:10.083",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480791,1759198210106,"fUST",1781.013755,0.00020683,2,"2025-09-30T02:10:10.106",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480792,1759198218102,"fUST",5000.0,0.00020683,2,"2025-09-30T02:10:18.102",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480800,1759198232080,"fUST",-800.0,0.00020699,2,"2025-09-30T02:10:32.080",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480801,1759198232090,"fUST",-516.90578583,0.00020721,2,"2025-09-30T02:10:32.090",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480802,1759198232099,"fUST",-300.0,0.0002082,2,"2025-09-30T02:10:32.099",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480803,1759198232108,"fUST",-1200.0,0.0002082,2,"2025-09-30T02:10:32.108",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480804,1759198232118,"fUST",-277.5,0.00020821,2,"2025-09-30T02:10:32.118",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480805,1759198232127,"fUST",-228.89186233,0.00020821,2,"2025-09-30T02:10:32.127",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480806,1759198232137,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.137",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480807,1759198232146,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.146",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480808,1759198232156,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.156",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480809,1759198232166,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.166",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480810,1759198232176,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.176",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480811,1759198232185,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.185",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480812,1759198232196,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.196",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480813,1759198232205,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.205",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480814,1759198232215,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.215",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480815,1759198232224,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.224",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480816,1759198232234,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.234",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480817,1759198232243,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.243",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480818,1759198232252,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.252",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480819,1759198232261,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.261",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480820,1759198232270,"fUST",-324.991,0.00020821,2,"2025-09-30T02:10:32.270",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480821,1759198232280,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.280",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480822,1759198232289,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.289",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480823,1759198232298,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.298",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480824,1759198232307,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:32.307",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480825,1759198232316,"fUST",-242.59624817,0.00020821,2,"2025-09-30T02:10:32.316",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480858,1759198234098,"fUST",3218.996245,0.00020683,2,"2025-09-30T02:10:34.098",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480859,1759198234121,"fUST",1781.003755,0.00020683,2,"2025-09-30T02:10:34.121",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480880,1759198237735,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:37.735",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480881,1759198237746,"fUST",-310.98216387,0.00020821,2,"2025-09-30T02:10:37.746",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480882,1759198237756,"fUST",-341.42699504,0.00020821,2,"2025-09-30T02:10:37.756",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480883,1759198237765,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:37.765",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480884,1759198237775,"fUST",-295.29790411,0.00020821,2,"2025-09-30T02:10:37.775",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480885,1759198237784,"fUST",-500.0,0.00020821,2,"2025-09-30T02:10:37.784",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480886,1759198237793,"fUST",-10975.09226107,0.00020822,2,"2025-09-30T02:10:37.793",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480894,1759198239789,"fUST",-9739.14074167,0.00020822,2,"2025-09-30T02:10:39.789",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480895,1759198239802,"fUST",-7439.56575862,0.00020822,2,"2025-09-30T02:10:39.802",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480896,1759198239812,"fUST",-1500.0,0.00020822,2,"2025-09-30T02:10:39.812",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480897,1759198242075,"fUST",5000.0,0.00020683,2,"2025-09-30T02:10:42.075",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480934,1759198245712,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.712",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480935,1759198245725,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.725",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480936,1759198245735,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.735",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480937,1759198245745,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.745",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480938,1759198245755,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.755",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480939,1759198245764,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.764",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480940,1759198245773,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.773",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480941,1759198245783,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.783",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480942,1759198245792,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.792",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480943,1759198245801,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.801",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480944,1759198245810,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.810",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480945,1759198245819,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.819",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480946,1759198245828,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.828",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480947,1759198245838,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.838",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480948,1759198245847,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.847",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480949,1759198245855,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.855",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480950,1759198245865,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.865",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480951,1759198245874,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.874",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480952,1759198245883,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.883",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480953,1759198245892,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.892",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480954,1759198245901,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.901",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480955,1759198245911,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.911",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480956,1759198245920,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.920",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480957,1759198245930,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.930",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480958,1759198245940,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.940",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480959,1759198245950,"fUST",-111.56592235,0.0002082,2,"2025-09-30T02:10:45.950",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480961,1759198245969,"fUST",-388.43407765,0.0002082,2,"2025-09-30T02:10:45.969",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480962,1759198245978,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.978",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480963,1759198245988,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.988",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480964,1759198245997,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:45.997",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480965,1759198246007,"fUST",-558.78771419,0.0002082,2,"2025-09-30T02:10:46.007",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480966,1759198246016,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.016",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480967,1759198246025,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.025",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480968,1759198246034,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.034",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480969,1759198246043,"fUST",-590.67683797,0.0002082,2,"2025-09-30T02:10:46.043",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480970,1759198246052,"fUST",-392.45479652,0.0002082,2,"2025-09-30T02:10:46.052",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480971,1759198246060,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.060",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480972,1759198246070,"fUST",-341.7959814,0.0002082,2,"2025-09-30T02:10:46.070",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480973,1759198246079,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.079",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480974,1759198246088,"fUST",-367.44955933,0.0002082,2,"2025-09-30T02:10:46.088",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480975,1759198246106,"fUST",-132.55044067,0.0002082,2,"2025-09-30T02:10:46.106",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480976,1759198246115,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.115",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480977,1759198246125,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.125",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480978,1759198246134,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.134",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480979,1759198246143,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.143",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480980,1759198246152,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.152",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480981,1759198246162,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.162",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480982,1759198246171,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.171",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480983,1759198246180,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.180",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480984,1759198246190,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.190",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480985,1759198246199,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.199",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480986,1759198246208,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.208",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480987,1759198246217,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.217",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480988,1759198246226,"fUST",-500.0,0.0002082,2,"2025-09-30T02:10:46.226",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480989,1759198246235,"fUST",-1.82167006,0.0002082,2,"2025-09-30T02:10:46.235",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480997,1759198257649,"fUST",3219.006245,0.00020683,2,"2025-09-30T02:10:57.649",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480998,1759198257672,"fUST",1780.993755,0.00020683,2,"2025-09-30T02:10:57.672",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388480999,1759198266090,"fUST",5000.0,0.00020683,2,"2025-09-30T02:11:06.090",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481000,1759198281999,"fUST",3219.016245,0.00020683,2,"2025-09-30T02:11:21.999",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481001,1759198282021,"fUST",1780.983755,0.00020683,2,"2025-09-30T02:11:22.021",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481002,1759198289877,"fUST",5000.0,0.00020683,2,"2025-09-30T02:11:29.877",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481003,1759198306342,"fUST",3219.026245,0.00020683,2,"2025-09-30T02:11:46.342",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481004,1759198306364,"fUST",1780.973755,0.00020683,2,"2025-09-30T02:11:46.364",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481005,1759198314275,"fUST",5000.0,0.00020683,2,"2025-09-30T02:11:54.275",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481006,1759198321575,"fUST",446.2396354,0.00019879,2,"2025-09-30T02:12:01.575",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481007,1759198329747,"fUST",2772.7966096,0.00020683,2,"2025-09-30T02:12:09.747",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481008,1759198329769,"fUST",2227.2033904,0.00020683,2,"2025-09-30T02:12:09.769",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481009,1759198337783,"fUST",1433.13411083,0.00020683,2,"2025-09-30T02:12:17.783",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481010,1759198350828,"fUST",-162.0,0.00020727,2,"2025-09-30T02:12:30.828",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481011,1759198353326,"fUST",5000.0,0.00020683,2,"2025-09-30T02:12:33.326",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481012,1759198354874,"fUST",-423.33976686,0.00020727,2,"2025-09-30T02:12:34.874",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481013,1759198376725,"fUST",1339.67249877,0.00020683,2,"2025-09-30T02:12:56.725",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481014,1759198376749,"fUST",3660.32750123,0.00020683,2,"2025-09-30T02:12:56.749",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481015,1759198376858,"fUST",1000.0,0.00020683,2,"2025-09-30T02:12:56.858",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481016,1759198382334,"fUST",-214.66023314,0.00020727,2,"2025-09-30T02:13:02.334",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481017,1759198387754,"fUST",224.26,0.000203,2,"2025-09-30T02:13:07.754",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481018,1759198399377,"fUST",5000.0,0.00020683,2,"2025-09-30T02:13:19.377",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481020,1759198422033,"fUST",115.42249877,0.00020683,2,"2025-09-30T02:13:42.033",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481021,1759198422056,"fUST",4884.57750123,0.00020683,2,"2025-09-30T02:13:42.056",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481022,1759198442263,"fUST",160.54493585,0.00020524,5,"2025-09-30T02:14:02.263",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481023,1759198444726,"fUST",4954.88756292,0.00020683,2,"2025-09-30T02:14:04.726",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481024,1759198444754,"fUST",45.11243708,0.00020683,2,"2025-09-30T02:14:04.754",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481025,1759198462913,"fUST",1000.0,0.00020683,2,"2025-09-30T02:14:22.913",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481026,1759198468499,"fUST",5000.0,0.00020683,2,"2025-09-30T02:14:28.499",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481027,1759198469608,"fUST",-882.05320996,0.00020812,2,"2025-09-30T02:14:29.608",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481028,1759198469828,"fUST",-1200.0,0.00020819,2,"2025-09-30T02:14:29.828",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481029,1759198469855,"fUST",-170.01201413,0.0002082,2,"2025-09-30T02:14:29.855",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481030,1759198469882,"fUST",-679.36800846,0.0002082,2,"2025-09-30T02:14:29.882",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481031,1759198469909,"fUST",-140.03991584,0.00020822,2,"2025-09-30T02:14:29.909",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481032,1759198469937,"fUST",-300.0,0.00020872,2,"2025-09-30T02:14:29.937",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481033,1759198476752,"fUST",-229.65256294,0.00020677,2,"2025-09-30T02:14:36.752",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481034,1759198479527,"fUST",-573.84845517,0.00020677,2,"2025-09-30T02:14:39.527",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481035,1759198479553,"fUST",-800.0,0.00020775,2,"2025-09-30T02:14:39.553",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481036,1759198479580,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:39.580",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481037,1759198479607,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:39.607",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481038,1759198479634,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:39.634",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481039,1759198479662,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:39.662",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481040,1759198479689,"fUST",-599.16164406,0.00020872,2,"2025-09-30T02:14:39.689",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481041,1759198479717,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:39.717",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481042,1759198479744,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:39.744",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481043,1759198479870,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:39.870",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481044,1759198479904,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:39.904",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481045,1759198479935,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:39.935",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481046,1759198479962,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:39.962",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481047,1759198479992,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:39.992",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481048,1759198480021,"fUST",-287.852982,0.00020872,2,"2025-09-30T02:14:40.021",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481049,1759198480050,"fUST",-313.93343899,0.00020872,2,"2025-09-30T02:14:40.050",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481050,1759198480082,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.082",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481051,1759198480113,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.113",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481052,1759198480143,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.143",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481053,1759198480173,"fUST",-205.87877142,0.00020872,2,"2025-09-30T02:14:40.173",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481054,1759198480304,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.304",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481055,1759198480333,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.333",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481056,1759198480363,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.363",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481057,1759198480391,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.391",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481058,1759198480418,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.418",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481059,1759198480447,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.447",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481060,1759198480477,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.477",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481061,1759198480508,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.508",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481062,1759198480538,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.538",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481063,1759198480567,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.567",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481064,1759198480708,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.708",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481065,1759198480733,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.733",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481066,1759198480764,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.764",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481067,1759198480793,"fUST",-364.03099696,0.00020872,2,"2025-09-30T02:14:40.793",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481068,1759198480824,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.824",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481069,1759198480852,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.852",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481070,1759198480879,"fUST",-500.0,0.00020872,2,"2025-09-30T02:14:40.879",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481071,1759198489888,"fUST",-1404.82279014,0.00020873,2,"2025-09-30T02:14:49.888",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481072,1759198489901,"fUST",-10000.01,0.00020873,2,"2025-09-30T02:14:49.901",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481073,1759198489943,"fUST",-10000.01,0.00020873,2,"2025-09-30T02:14:49.943",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481074,1759198489961,"fUST",-10000.01,0.00020873,2,"2025-09-30T02:14:49.961",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481075,1759198499534,"fUST",-5000.0,0.00020664,2,"2025-09-30T02:14:59.534",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481076,1759198499578,"fUST",-0.01,0.00020773,2,"2025-09-30T02:14:59.578",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481077,1759198499633,"fUST",-577.02258613,0.00020773,2,"2025-09-30T02:14:59.633",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481078,1759198499666,"fUST",-8845.96482774,0.00020873,2,"2025-09-30T02:14:59.666",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481080,1759198508898,"fUST",-300.0,0.00020872,2,"2025-09-30T02:15:08.898",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481081,1759198508926,"fUST",-1200.0,0.00020872,2,"2025-09-30T02:15:08.926",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481082,1759198508972,"fUST",-7000.01,0.00020873,2,"2025-09-30T02:15:08.972",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481083,1759198509060,"fUST",-2749.17238212,0.00020873,2,"2025-09-30T02:15:09.060",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481084,1759198509087,"fUST",-500.0,0.00020873,2,"2025-09-30T02:15:09.087",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481085,1759198509114,"fUST",-500.0,0.00020873,2,"2025-09-30T02:15:09.114",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481086,1759198509140,"fUST",-500.29258929,0.00020873,2,"2025-09-30T02:15:09.140",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481087,1759198509168,"fUST",-247.515,0.00020873,2,"2025-09-30T02:15:09.168",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481088,1759198509199,"fUST",-393.22,0.0002088,10,"2025-09-30T02:15:09.199",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481089,1759198509515,"fUST",-219.61005718,0.0002088,10,"2025-09-30T02:15:09.515",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481090,1759198519664,"fUST",-5000.0,0.00020679,2,"2025-09-30T02:15:19.664",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481091,1759198537170,"fUST",0.01,0.00020679,2,"2025-09-30T02:15:37.170",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481092,1759198537194,"fUST",4999.99,0.00020679,2,"2025-09-30T02:15:37.194",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481093,1759198557160,"fUST",189.4226068,0.00019948,2,"2025-09-30T02:15:57.160",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481094,1759198559878,"fUST",4810.5973932,0.00020679,2,"2025-09-30T02:15:59.878",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481095,1759198559901,"fUST",189.4026068,0.00020679,2,"2025-09-30T02:15:59.901",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481096,1759198583256,"fUST",4785.83108737,0.00020679,2,"2025-09-30T02:16:23.256",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481097,1759198603338,"fUST",800.0,0.00020651,2,"2025-09-30T02:16:43.338",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481099,1759198655534,"fUST",800.0,0.00020642,2,"2025-09-30T02:17:35.534",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481100,1759198725084,"fUST",-214.531751,0.0002068,2,"2025-09-30T02:18:45.084",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481101,1759198727077,"fUST",-280.69706122,0.0002068,2,"2025-09-30T02:18:47.077",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481102,1759198729201,"fUST",-301.27016967,0.0002068,2,"2025-09-30T02:18:49.201",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481103,1759198736037,"fUST",-803.50101811,0.00020736,2,"2025-09-30T02:18:56.037",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481104,1759198736062,"fUST",-334.03888587,0.0002082,2,"2025-09-30T02:18:56.062",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481105,1759198736090,"fUST",-2147.46,0.0002088,3,"2025-09-30T02:18:56.090",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481106,1759198736119,"fUST",-1073.73,0.0002088,3,"2025-09-30T02:18:56.119",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481107,1759198736146,"fUST",-536.87,0.0002088,3,"2025-09-30T02:18:56.146",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481108,1759198736664,"fUST",-268.43,0.0002088,3,"2025-09-30T02:18:56.664",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481109,1759198736691,"fUST",-805.34,0.0002088,3,"2025-09-30T02:18:56.691",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481110,1759198736718,"fUST",-291.08,0.0002088,10,"2025-09-30T02:18:56.718",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481111,1759198736746,"fUST",-1200.0,0.00020888,2,"2025-09-30T02:18:56.746",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481112,1759198736773,"fUST",-300.0,0.00020888,2,"2025-09-30T02:18:56.773",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481113,1759198736799,"fUST",-189.54208571,0.00020888,2,"2025-09-30T02:18:56.799",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481114,1759198736831,"fUST",-500.0,0.00020888,2,"2025-09-30T02:18:56.831",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481115,1759198736860,"fUST",-500.0,0.00020888,2,"2025-09-30T02:18:56.860",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481116,1759198736890,"fUST",-500.0,0.00020888,2,"2025-09-30T02:18:56.890",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481117,1759198736917,"fUST",-391.22582858,0.00020888,2,"2025-09-30T02:18:56.917",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481118,1759198737252,"fUST",-108.77417142,0.00020888,2,"2025-09-30T02:18:57.252",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481119,1759198737278,"fUST",-318.22566633,0.00020888,2,"2025-09-30T02:18:57.278",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481120,1759198742594,"fUST",300.0,0.00020888,2,"2025-09-30T02:19:02.594",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481121,1759198744014,"fUST",242.57,0.0002088,10,"2025-09-30T02:19:04.014",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481124,1759198756532,"fUST",202.14,0.0002088,10,"2025-09-30T02:19:16.532",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481125,1759198769027,"fUST",168.45,0.0002088,10,"2025-09-30T02:19:29.027",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481126,1759198781630,"fUST",705.64256796,0.00020812,2,"2025-09-30T02:19:41.630",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481127,1759198785027,"fUST",504.90351282,0.00020789,2,"2025-09-30T02:19:45.027",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481128,1759198794419,"fUST",842.29,0.0002088,10,"2025-09-30T02:19:54.419",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481129,1759198801876,"fUST",300.0,0.00020888,2,"2025-09-30T02:20:01.876",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481130,1759198806574,"fUST",804.0,0.00020888,2,"2025-09-30T02:20:06.574",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481131,1759198843377,"fUST",796.49898189,0.00020731,2,"2025-09-30T02:20:43.377",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481133,1759198862405,"fUST",300.0,0.00020889,2,"2025-09-30T02:21:02.405",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481134,1759198903317,"fUST",800.0,0.00020634,2,"2025-09-30T02:21:43.317",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481135,1759198923158,"fUST",300.0,0.00020889,2,"2025-09-30T02:22:03.158",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481136,1759198982337,"fUST",300.0,0.00020889,2,"2025-09-30T02:23:02.337",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481137,1759199001877,"fUST",2579.51526183,0.00020845,2,"2025-09-30T02:23:21.877",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481138,1759199001902,"fUST",10000.01,0.00020845,2,"2025-09-30T02:23:21.902",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481139,1759199001924,"fUST",10000.01,0.00020845,2,"2025-09-30T02:23:21.924",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481140,1759199001946,"fUST",10000.01,0.00020845,2,"2025-09-30T02:23:21.946",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481141,1759199001967,"fUST",10000.01,0.00020845,2,"2025-09-30T02:23:21.967",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481143,1759199046186,"fUST",-300.0,0.00020844,2,"2025-09-30T02:24:06.186",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481144,1759199046245,"fUST",-3996.35034479,0.00020845,2,"2025-09-30T02:24:06.245",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481145,1759199046331,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:06.331",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481146,1759199046442,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:06.442",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481147,1759199046564,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:06.564",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481148,1759199046956,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:06.956",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481149,1759199046972,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:06.972",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481150,1759199047027,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:07.027",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481151,1759199047373,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:07.373",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481152,1759199047388,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:07.388",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481153,1759199047559,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:07.559",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481154,1759199072740,"fUST",-441.79057377,0.00020745,2,"2025-09-30T02:24:32.740",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481155,1759199072782,"fUST",-9116.42885246,0.00020845,2,"2025-09-30T02:24:32.782",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481156,1759199078232,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:38.232",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481157,1759199078565,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:38.565",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481158,1759199078738,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:38.738",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481160,1759199079456,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:39.456",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481161,1759199081594,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:41.594",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481162,1759199081898,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:41.898",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481163,1759199082072,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:42.072",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481164,1759199082375,"fUST",-10000.01,0.00020845,2,"2025-09-30T02:24:42.375",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481165,1759199082510,"fUST",-3697.85417458,0.00020845,2,"2025-09-30T02:24:42.510",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481166,1759199082539,"fUST",-2604.30165084,0.00020845,2,"2025-09-30T02:24:42.539",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481167,1759199091025,"fUST",-392.11203954,0.00020844,2,"2025-09-30T02:24:51.025",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481168,1759199091053,"fUST",-278.92935304,0.00020844,2,"2025-09-30T02:24:51.053",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481169,1759199091082,"fUST",-500.0,0.00020844,2,"2025-09-30T02:24:51.082",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481170,1759199091111,"fUST",-500.0,0.00020844,2,"2025-09-30T02:24:51.111",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481171,1759199091139,"fUST",-201.80086274,0.00020844,2,"2025-09-30T02:24:51.139",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481172,1759199091167,"fUST",-500.0,0.00020844,2,"2025-09-30T02:24:51.167",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481173,1759199091194,"fUST",-370.31111499,0.00020844,2,"2025-09-30T02:24:51.194",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481174,1759199091223,"fUST",-500.0,0.00020844,2,"2025-09-30T02:24:51.223",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481175,1759199091249,"fUST",-500.0,0.00020844,2,"2025-09-30T02:24:51.249",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481176,1759199091276,"fUST",-500.0,0.00020844,2,"2025-09-30T02:24:51.276",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481177,1759199091303,"fUST",-500.0,0.00020844,2,"2025-09-30T02:24:51.303",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481178,1759199091331,"fUST",-13.70325938,0.00020844,2,"2025-09-30T02:24:51.331",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481179,1759199091535,"fUST",-486.29674062,0.00020844,2,"2025-09-30T02:24:51.535",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481180,1759199100888,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:00.888",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481181,1759199100921,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:00.921",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481182,1759199100950,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:00.950",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481183,1759199100981,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:00.981",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481184,1759199101008,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.008",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481185,1759199101036,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.036",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481186,1759199101065,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.065",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481187,1759199101092,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.092",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481188,1759199101119,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.119",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481189,1759199101146,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.146",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481190,1759199101297,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.297",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481191,1759199101327,"fUST",-553.1263779,0.00020844,2,"2025-09-30T02:25:01.327",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481192,1759199101357,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.357",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481193,1759199101387,"fUST",-422.97522008,0.00020844,2,"2025-09-30T02:25:01.387",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481194,1759199101419,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.419",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481195,1759199101448,"fUST",-407.24824215,0.00020844,2,"2025-09-30T02:25:01.448",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481196,1759199101479,"fUST",-353.82166374,0.00020844,2,"2025-09-30T02:25:01.479",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481197,1759199101508,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.508",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481198,1759199101540,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.540",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481199,1759199101573,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.573",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481200,1759199101602,"fUST",-25.66699226,0.00020844,2,"2025-09-30T02:25:01.602",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481201,1759199101719,"fUST",-474.33300774,0.00020844,2,"2025-09-30T02:25:01.719",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481202,1759199101748,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.748",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481203,1759199101778,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.778",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481204,1759199101809,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.809",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481205,1759199101838,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.838",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481206,1759199101865,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.865",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481207,1759199101892,"fUST",-514.78738437,0.00020844,2,"2025-09-30T02:25:01.892",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481208,1759199101926,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.926",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481209,1759199101953,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.953",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481210,1759199101981,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:01.981",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481211,1759199102206,"fUST",-300.0,0.00020843,2,"2025-09-30T02:25:02.206",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481212,1759199102238,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.238",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481213,1759199102269,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.269",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481214,1759199102300,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.300",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481215,1759199102334,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.334",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481216,1759199102362,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.362",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481217,1759199102392,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.392",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481218,1759199102420,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.420",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481219,1759199102448,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.448",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481220,1759199102483,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.483",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481221,1759199102650,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.650",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481222,1759199102680,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.680",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481223,1759199102709,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.709",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481224,1759199102744,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.744",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481225,1759199102773,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.773",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481226,1759199102802,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.802",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481227,1759199102830,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.830",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481228,1759199102863,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.863",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481229,1759199102892,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.892",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481230,1759199102921,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:02.921",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481231,1759199103026,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.026",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481232,1759199103054,"fUST",-491.11154036,0.00020844,2,"2025-09-30T02:25:03.054",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481233,1759199103084,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.084",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481234,1759199103116,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.116",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481235,1759199103147,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.147",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481236,1759199103178,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.178",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481237,1759199103209,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.209",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481238,1759199103242,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.242",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481239,1759199103273,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.273",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481240,1759199103304,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.304",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481241,1759199103632,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.632",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481242,1759199103663,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.663",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481243,1759199103695,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.695",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481244,1759199103724,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.724",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481245,1759199103753,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.753",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481246,1759199103784,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.784",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481247,1759199103815,"fUST",-477.42744711,0.00020844,2,"2025-09-30T02:25:03.815",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481248,1759199103846,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.846",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481249,1759199103875,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.875",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481250,1759199103905,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:03.905",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481251,1759199104148,"fUST",-300.0,0.00020843,2,"2025-09-30T02:25:04.148",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481252,1759199104179,"fUST",-300.0,0.00020843,2,"2025-09-30T02:25:04.179",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481253,1759199104209,"fUST",-300.0,0.00020843,2,"2025-09-30T02:25:04.209",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481254,1759199104243,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.243",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481255,1759199104276,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.276",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481256,1759199104307,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.307",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481257,1759199104337,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.337",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481258,1759199104369,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.369",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481259,1759199104401,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.401",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481260,1759199104432,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.432",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481261,1759199104462,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.462",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481262,1759199104710,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.710",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481263,1759199104744,"fUST",-608.46456432,0.00020844,2,"2025-09-30T02:25:04.744",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481264,1759199104775,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.775",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481265,1759199104808,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.808",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481266,1759199104840,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.840",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481267,1759199104871,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.871",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481268,1759199104903,"fUST",-500.0,0.00020844,2,"2025-09-30T02:25:04.903",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481269,1759199104938,"fUST",-600.0,0.00020844,2,"2025-09-30T02:25:04.938",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481270,1759199108114,"fUST",1200.0,0.00020843,2,"2025-09-30T02:25:08.114",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481271,1759199115406,"fUST",151.0,0.00020844,2,"2025-09-30T02:25:15.406",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481272,1759199116519,"fUST",151.0,0.00020844,2,"2025-09-30T02:25:16.519",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481273,1759199117532,"fUST",81.08087136,0.00020844,2,"2025-09-30T02:25:17.532",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481274,1759199117554,"fUST",69.91912864,0.00020844,2,"2025-09-30T02:25:17.554",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481275,1759199118716,"fUST",151.0,0.00020844,2,"2025-09-30T02:25:18.716",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481276,1759199119730,"fUST",154.25766748,0.00020844,2,"2025-09-30T02:25:19.730",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481277,1759199124407,"fUST",564.51405436,0.00020812,2,"2025-09-30T02:25:24.407",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481278,1759199126020,"fUST",222.0,0.00020844,2,"2025-09-30T02:25:26.020",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481279,1759199143421,"fUST",796.49898189,0.00020838,2,"2025-09-30T02:25:43.421",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481281,1759199149640,"fUST",197.783422,0.00019896,2,"2025-09-30T02:25:49.640",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481282,1759199162590,"fUST",300.0,0.00020844,2,"2025-09-30T02:26:02.590",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481283,1759199187159,"fUST",1000.0,0.00020844,2,"2025-09-30T02:26:27.159",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481284,1759199188486,"fUST",1000.0,0.00020844,2,"2025-09-30T02:26:28.486",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481285,1759199189672,"fUST",799.42703997,0.00020844,2,"2025-09-30T02:26:29.672",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481286,1759199199154,"fUST",808.38358623,0.00020689,2,"2025-09-30T02:26:39.154",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481288,1759199222505,"fUST",300.0,0.00020844,2,"2025-09-30T02:27:02.505",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481289,1759199224742,"fUST",500.0,0.00020844,2,"2025-09-30T02:27:04.742",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481290,1759199224798,"fUST",500.0,0.00020844,2,"2025-09-30T02:27:04.798",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481291,1759199224858,"fUST",161.26060391,0.00020844,2,"2025-09-30T02:27:04.858",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481292,1759199240132,"fUST",1200.0,0.00020844,2,"2025-09-30T02:27:20.132",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481294,1759199282360,"fUST",300.0,0.00020844,2,"2025-09-30T02:28:02.360",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481295,1759199293133,"fUST",974.96551552,0.00020835,3,"2025-09-30T02:28:13.133",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481296,1759199293156,"fUST",367.19448448,0.00020835,3,"2025-09-30T02:28:13.156",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481297,1759199304063,"fUST",671.08,0.00020835,3,"2025-09-30T02:28:24.063",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481298,1759199309601,"fUST",249.36139715,0.00024,60,"2025-09-30T02:28:29.601",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481299,1759199313470,"fUST",1166.214706,0.00027,120,"2025-09-30T02:28:33.470",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481300,1759199314516,"fUST",335.54,0.00020835,3,"2025-09-30T02:28:34.516",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481301,1759199317972,"fUST",167.00691895,0.00033419,120,"2025-09-30T02:28:37.972",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481302,1759199320340,"fUST",163.07216077,0.00028,120,"2025-09-30T02:28:40.340",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481303,1759199325245,"fUST",167.77,0.00020835,3,"2025-09-30T02:28:45.245",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481304,1759199335927,"fUST",503.33,0.00020835,3,"2025-09-30T02:28:55.927",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481306,1759199342850,"fUST",300.0,0.00020844,2,"2025-09-30T02:29:02.850",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481307,1759199345807,"fUST",462.59876637,0.00020745,2,"2025-09-30T02:29:05.807",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481308,1759199349932,"fUST",150.0,0.0002037,2,"2025-09-30T02:29:09.932",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481309,1759199375537,"fUST",800.0,0.00020576,2,"2025-09-30T02:29:35.537",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481310,1759199401344,"fUST",300.0,0.00020844,2,"2025-09-30T02:30:01.344",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481311,1759199402399,"fUST",300.0,0.00020844,2,"2025-09-30T02:30:02.399",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481312,1759199402475,"fUST",300.0,0.00020844,2,"2025-09-30T02:30:02.475",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481313,1759199402543,"fUST",300.0,0.00020844,2,"2025-09-30T02:30:02.543",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481314,1759199417986,"fUST",1200.0,0.00020844,2,"2025-09-30T02:30:17.986",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481315,1759199424019,"fUST",227.63806459,0.00020844,2,"2025-09-30T02:30:24.019",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481316,1759199428081,"fUST",665.69,0.00020835,3,"2025-09-30T02:30:28.081",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481317,1759199429425,"fUST",500.0,0.00020844,2,"2025-09-30T02:30:29.425",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481376,1759199432267,"fUST",-305.77286098,0.00020845,2,"2025-09-30T02:30:32.267",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481377,1759199432279,"fUST",-400.0,0.00020845,2,"2025-09-30T02:30:32.279",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481464,1759199439365,"fUST",523.20311618,0.00020844,2,"2025-09-30T02:30:39.365",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481466,1759199439424,"fUST",534.5554519,0.00020844,2,"2025-09-30T02:30:39.424",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481485,1759199439909,"fUST",-360.01004018,0.00020845,2,"2025-09-30T02:30:39.909",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481551,1759199447223,"fUST",500.0,0.00020844,2,"2025-09-30T02:30:47.223",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481552,1759199449489,"fUST",500.0,0.00020844,2,"2025-09-30T02:30:49.489",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481553,1759199449597,"fUST",500.0,0.00020844,2,"2025-09-30T02:30:49.597",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481554,1759199459370,"fUST",500.0,0.00020844,2,"2025-09-30T02:30:59.370",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481555,1759199459581,"fUST",500.0,0.00020844,2,"2025-09-30T02:30:59.581",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481556,1759199459659,"fUST",274.71364637,0.00020844,2,"2025-09-30T02:30:59.659",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481557,1759199462540,"fUST",300.0,0.00020844,2,"2025-09-30T02:31:02.540",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481558,1759199465558,"fUST",500.0,0.00020844,2,"2025-09-30T02:31:05.558",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481559,1759199467328,"fUST",451.61124352,0.00020812,2,"2025-09-30T02:31:07.328",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481560,1759199469426,"fUST",197.46281337,0.00020844,2,"2025-09-30T02:31:09.426",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481561,1759199470345,"fUST",206.6868943,0.00020844,2,"2025-09-30T02:31:10.345",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481562,1759199477177,"fUST",500.0,0.00020844,2,"2025-09-30T02:31:17.177",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481563,1759199479476,"fUST",218.44876977,0.00020844,2,"2025-09-30T02:31:19.476",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481564,1759199479498,"fUST",307.5605928,0.00020844,2,"2025-09-30T02:31:19.498",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481565,1759199479541,"fUST",500.0,0.00020844,2,"2025-09-30T02:31:19.541",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481566,1759199488158,"fUST",500.0,0.00020844,2,"2025-09-30T02:31:28.158",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481567,1759199489695,"fUST",500.0,0.00020844,2,"2025-09-30T02:31:29.695",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481568,1759199497340,"fUST",430.74233859,0.00020844,2,"2025-09-30T02:31:37.340",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481569,1759199502027,"fUST",198.012,0.00020844,2,"2025-09-30T02:31:42.027",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481570,1759199503592,"fUST",500.0,0.00020844,2,"2025-09-30T02:31:43.592",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481571,1759199503649,"fUST",500.0,0.00020844,2,"2025-09-30T02:31:43.649",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481572,1759199508231,"fUST",6563.69506861,0.00020745,2,"2025-09-30T02:31:48.231",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481573,1759199508253,"fUST",10000.01,0.00020745,2,"2025-09-30T02:31:48.253",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481574,1759199508275,"fUST",10000.01,0.00020745,2,"2025-09-30T02:31:48.275",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481575,1759199508295,"fUST",10000.01,0.00020745,2,"2025-09-30T02:31:48.295",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481576,1759199508316,"fUST",10000.01,0.00020745,2,"2025-09-30T02:31:48.316",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481577,1759199508337,"fUST",10000.01,0.00020745,2,"2025-09-30T02:31:48.337",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481578,1759199508358,"fUST",10000.01,0.00020745,2,"2025-09-30T02:31:48.358",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481579,1759199508379,"fUST",10000.01,0.00020745,2,"2025-09-30T02:31:48.379",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481580,1759199509317,"fUST",-248.4318093,0.00020745,2,"2025-09-30T02:31:49.317",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481581,1759199513040,"fUST",2705.98819345,0.00020537,2,"2025-09-30T02:31:53.040",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481582,1759199522465,"fUST",300.0,0.00020744,2,"2025-09-30T02:32:02.465",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481583,1759199531992,"fUST",152.99,0.00020735,10,"2025-09-30T02:32:11.992",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481584,1759199532914,"fUST",-159.2550529,0.00020745,2,"2025-09-30T02:32:12.914",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481585,1759199534894,"fUST",-195.0676947,0.00020745,2,"2025-09-30T02:32:14.894",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481586,1759199540706,"fUST",1200.0,0.00020744,2,"2025-09-30T02:32:20.706",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481587,1759199545691,"fUST",1271.67569729,0.00020744,2,"2025-09-30T02:32:25.691",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481588,1759199558614,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:38.614",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481589,1759199558648,"fUST",258.20078913,0.00020744,2,"2025-09-30T02:32:38.648",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481590,1759199558695,"fUST",622.22906795,0.00020744,2,"2025-09-30T02:32:38.695",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481591,1759199558939,"fUST",385.9275272,0.00020744,2,"2025-09-30T02:32:38.939",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481592,1759199559856,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:39.856",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481593,1759199559881,"fUST",543.31788852,0.00020744,2,"2025-09-30T02:32:39.881",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481594,1759199559907,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:39.907",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481595,1759199559938,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:39.938",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481596,1759199560120,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.120",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481597,1759199560148,"fUST",59.68083646,0.00020744,2,"2025-09-30T02:32:40.148",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481598,1759199560169,"fUST",440.31916354,0.00020744,2,"2025-09-30T02:32:40.169",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481599,1759199560195,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.195",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481600,1759199560224,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.224",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481601,1759199560250,"fUST",369.19109667,0.00020744,2,"2025-09-30T02:32:40.250",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481602,1759199560277,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.277",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481603,1759199560306,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.306",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481604,1759199560333,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.333",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481605,1759199560370,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.370",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481606,1759199560397,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.397",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481607,1759199560427,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.427",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481608,1759199560460,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.460",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481609,1759199560492,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.492",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481610,1759199560526,"fUST",307.06957662,0.00020744,2,"2025-09-30T02:32:40.526",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481611,1759199560554,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.554",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481612,1759199560581,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.581",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481613,1759199560609,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.609",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481614,1759199560636,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.636",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481615,1759199560666,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.666",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481616,1759199560697,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.697",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481617,1759199560722,"fUST",403.84090088,0.00020744,2,"2025-09-30T02:32:40.722",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481618,1759199560758,"fUST",479.58926229,0.00020744,2,"2025-09-30T02:32:40.758",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481619,1759199560780,"fUST",20.41073771,0.00020744,2,"2025-09-30T02:32:40.780",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481620,1759199560810,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.810",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481621,1759199560839,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.839",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481622,1759199560865,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.865",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481623,1759199560892,"fUST",415.73385958,0.00020744,2,"2025-09-30T02:32:40.892",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481624,1759199560920,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.920",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481625,1759199560952,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.952",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481626,1759199560978,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:40.978",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481627,1759199561009,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.009",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481628,1759199561043,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.043",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481629,1759199561074,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.074",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481630,1759199561106,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.106",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481631,1759199561141,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.141",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481632,1759199561174,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.174",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481633,1759199561206,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.206",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481634,1759199561234,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.234",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481635,1759199561266,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.266",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481636,1759199561292,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.292",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481637,1759199561327,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.327",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481638,1759199561367,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.367",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481639,1759199561406,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.406",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481640,1759199561432,"fUST",63.86540271,0.00020744,2,"2025-09-30T02:32:41.432",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481641,1759199561453,"fUST",436.13459729,0.00020744,2,"2025-09-30T02:32:41.453",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481642,1759199561484,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.484",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481643,1759199561517,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.517",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481644,1759199561547,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.547",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481645,1759199561573,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.573",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481646,1759199561602,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.602",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481647,1759199561630,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.630",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481648,1759199561656,"fUST",448.51894332,0.00020744,2,"2025-09-30T02:32:41.656",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481649,1759199561700,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.700",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481650,1759199561740,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.740",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481651,1759199561767,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.767",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481652,1759199561793,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:41.793",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481653,1759199562056,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:42.056",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481654,1759199562086,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:42.086",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481655,1759199562124,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:42.124",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481656,1759199562165,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:42.165",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481657,1759199562213,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:42.213",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481658,1759199562245,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:42.245",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481659,1759199562280,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:42.280",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481660,1759199562312,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:42.312",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481661,1759199562339,"fUST",115.35645939,0.00020744,2,"2025-09-30T02:32:42.339",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481662,1759199562363,"fUST",384.64354061,0.00020744,2,"2025-09-30T02:32:42.363",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481663,1759199562396,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:42.396",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481664,1759199562424,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:42.424",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481665,1759199562466,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:42.466",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481666,1759199562511,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:42.511",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481667,1759199562543,"fUST",242.25822784,0.00020744,2,"2025-09-30T02:32:42.543",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481668,1759199562583,"fUST",500.0,0.00020744,2,"2025-09-30T02:32:42.583",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481669,1759199571764,"fUST",258.57,0.00020735,3,"2025-09-30T02:32:51.764",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481670,1759199572430,"fUST",5000.0,0.00020744,2,"2025-09-30T02:32:52.430",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481671,1759199580115,"fUST",4741.44,0.00020744,2,"2025-09-30T02:33:00.115",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481672,1759199580141,"fUST",258.56,0.00020744,2,"2025-09-30T02:33:00.141",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481673,1759199581329,"fUST",178.94,0.00020735,10,"2025-09-30T02:33:01.329",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481674,1759199582748,"fUST",775.76,0.00020735,3,"2025-09-30T02:33:02.748",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481675,1759199593922,"fUST",935.24639772,0.00020644,2,"2025-09-30T02:33:13.922",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481676,1759199595543,"fUST",894.73,0.00020735,10,"2025-09-30T02:33:15.543",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481677,1759199609139,"fUST",168.0,0.00020391,2,"2025-09-30T02:33:29.139",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481678,1759199619277,"fUST",168.0,0.00020365,2,"2025-09-30T02:33:39.277",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481679,1759199706457,"fUST",1200.0,0.00020743,2,"2025-09-30T02:35:06.457",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481680,1759199737569,"fUST",369.30824435,0.00020645,2,"2025-09-30T02:35:37.569",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481681,1759199738244,"fUST",-248.4318093,0.00020744,2,"2025-09-30T02:35:38.244",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481682,1759199745692,"fUST",666.0,0.00019811,2,"2025-09-30T02:35:45.692",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481683,1759199764519,"fUST",214.263381,0.00019811,2,"2025-09-30T02:36:04.519",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481684,1759199774928,"fUST",-248.4318093,0.00020744,2,"2025-09-30T02:36:14.928",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481685,1759199779070,"fUST",-70.36720144,0.00020744,2,"2025-09-30T02:36:19.070",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481686,1759199779093,"fUST",-88.88785146,0.00020744,2,"2025-09-30T02:36:19.093",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481687,1759199793879,"fUST",-195.0676947,0.00020744,2,"2025-09-30T02:36:33.879",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481688,1759199808552,"fUST",1068.45103737,0.00020645,2,"2025-09-30T02:36:48.552",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481689,1759199815602,"fUST",891.64882064,0.00020743,2,"2025-09-30T02:36:55.602",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481690,1759199822558,"fUST",300.0,0.00020743,2,"2025-09-30T02:37:02.558",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481691,1759199835641,"fUST",168.0,0.00020221,2,"2025-09-30T02:37:15.641",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481692,1759199842148,"fUST",1200.0,0.00020743,2,"2025-09-30T02:37:22.148",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481693,1759199845846,"fUST",168.0,0.00020494,2,"2025-09-30T02:37:25.846",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481694,1759199848628,"fUST",375.10211892,0.00019811,2,"2025-09-30T02:37:28.628",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481695,1759199848649,"fUST",10000.01,0.00019811,2,"2025-09-30T02:37:28.649",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481696,1759199848669,"fUST",10000.01,0.00019811,2,"2025-09-30T02:37:28.669",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481697,1759199848689,"fUST",10000.01,0.00019811,2,"2025-09-30T02:37:28.689",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481698,1759199848711,"fUST",10000.01,0.00019811,2,"2025-09-30T02:37:28.711",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481699,1759199848733,"fUST",624.39802678,0.00019811,2,"2025-09-30T02:37:28.733",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481700,1759199850563,"fUST",168.0,0.00020578,2,"2025-09-30T02:37:30.563",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481701,1759199852639,"fUST",-216.04445384,0.00020744,2,"2025-09-30T02:37:32.639",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481702,1759199852668,"fUST",-304.69535865,0.00020744,2,"2025-09-30T02:37:32.668",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481703,1759199852697,"fUST",-500.0,0.00020744,2,"2025-09-30T02:37:32.697",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481704,1759199852724,"fUST",-500.0,0.00020744,2,"2025-09-30T02:37:32.724",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481705,1759199852752,"fUST",-435.08153995,0.00020744,2,"2025-09-30T02:37:32.752",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481706,1759199852778,"fUST",-180.74055239,0.00020744,2,"2025-09-30T02:37:32.778",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481707,1759199852807,"fUST",-500.0,0.00020744,2,"2025-09-30T02:37:32.807",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481708,1759199852835,"fUST",-285.56034757,0.00020744,2,"2025-09-30T02:37:32.835",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481709,1759199852862,"fUST",-300.0,0.00020744,2,"2025-09-30T02:37:32.862",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481710,1759199852890,"fUST",-300.0,0.00020744,2,"2025-09-30T02:37:32.890",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481711,1759199852916,"fUST",-300.0,0.00020744,2,"2025-09-30T02:37:32.916",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481712,1759199852942,"fUST",-300.0,0.00020744,2,"2025-09-30T02:37:32.942",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481714,1759199855864,"fUST",168.0,0.00020191,2,"2025-09-30T02:37:35.864",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481715,1759199860520,"fUST",168.0,0.00020708,2,"2025-09-30T02:37:40.520",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481716,1759199860840,"fUST",668.73661548,0.00020743,2,"2025-09-30T02:37:40.840",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481717,1759199861350,"fUST",500.0,0.00020744,2,"2025-09-30T02:37:41.350",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481718,1759199861380,"fUST",251.02887972,0.00020744,2,"2025-09-30T02:37:41.380",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481719,1759199861406,"fUST",248.97112028,0.00020744,2,"2025-09-30T02:37:41.406",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481720,1759199861436,"fUST",546.59598112,0.00020744,2,"2025-09-30T02:37:41.436",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481721,1759199861466,"fUST",259.26598443,0.00020744,2,"2025-09-30T02:37:41.466",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481722,1759199866064,"fUST",453.63817819,0.00020537,4,"2025-09-30T02:37:46.064",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481723,1759199866351,"fUST",407.31433888,0.00020744,2,"2025-09-30T02:37:46.351",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481724,1759199866539,"fUST",352.35810324,0.00020744,2,"2025-09-30T02:37:46.539",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481725,1759199866630,"fUST",500.0,0.00020744,2,"2025-09-30T02:37:46.630",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481726,1759199866686,"fUST",500.0,0.00020744,2,"2025-09-30T02:37:46.686",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481727,1759199866742,"fUST",161.57221135,0.00020744,2,"2025-09-30T02:37:46.742",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481728,1759199867078,"fUST",500.0,0.00020744,2,"2025-09-30T02:37:47.078",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481729,1759199867131,"fUST",500.0,0.00020744,2,"2025-09-30T02:37:47.131",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481730,1759199867227,"fUST",294.05395926,0.00020744,2,"2025-09-30T02:37:47.227",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481731,1759199871346,"fUST",288.0,0.00020662,2,"2025-09-30T02:37:51.346",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481732,1759199873630,"fUST",500.0,0.00020744,2,"2025-09-30T02:37:53.630",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481733,1759199873684,"fUST",448.00794304,0.00020744,2,"2025-09-30T02:37:53.684",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481734,1759199875932,"fUST",288.0,0.00020377,2,"2025-09-30T02:37:55.932",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481735,1759199881385,"fUST",288.0,0.00020508,2,"2025-09-30T02:38:01.385",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481736,1759199882354,"fUST",300.0,0.00020744,2,"2025-09-30T02:38:02.354",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481737,1759199900404,"fUST",932.12,0.00020735,3,"2025-09-30T02:38:20.404",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481738,1759199905563,"fUST",501.55246161,0.00020744,2,"2025-09-30T02:38:25.563",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481739,1759199911114,"fUST",466.06,0.00020735,3,"2025-09-30T02:38:31.114",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481740,1759199922289,"fUST",233.03,0.00020735,3,"2025-09-30T02:38:42.289",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481741,1759199927693,"fUST",474.48643381,0.00020645,2,"2025-09-30T02:38:47.693",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481742,1759199929801,"fUST",184.2837217,0.00020645,2,"2025-09-30T02:38:49.801",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481743,1759199932766,"fUST",372.69956309,0.00020735,3,"2025-09-30T02:38:52.766",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481744,1759199932788,"fUST",326.43043691,0.00020735,3,"2025-09-30T02:38:52.788",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481745,1759199942364,"fUST",300.0,0.00020744,2,"2025-09-30T02:39:02.364",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481746,1759199950565,"fUST",376.16434621,0.00020744,2,"2025-09-30T02:39:10.565",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481747,1759199963965,"fUST",2120.0,0.00033419,60,"2025-09-30T02:39:23.965",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481748,1759199984760,"fUST",800.0,0.00020622,2,"2025-09-30T02:39:44.760",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481749,1759199995628,"fUST",282.12325965,0.00020744,2,"2025-09-30T02:39:55.628",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481750,1759200001658,"fUST",300.0,0.00020744,2,"2025-09-30T02:40:01.658",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481751,1759200001996,"fUST",300.0,0.00020744,2,"2025-09-30T02:40:01.996",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481752,1759200002131,"fUST",300.0,0.00020744,2,"2025-09-30T02:40:02.131",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481753,1759200002440,"fUST",300.0,0.00020744,2,"2025-09-30T02:40:02.440",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481754,1759200004453,"fUST",300.0,0.00020744,2,"2025-09-30T02:40:04.453",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481755,1759200006554,"fUST",1200.0,0.00020744,2,"2025-09-30T02:40:06.554",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481756,1759200006597,"fUST",1000.0,0.00020745,2,"2025-09-30T02:40:06.597",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481757,1759200006698,"fUST",1000.0,0.00020745,2,"2025-09-30T02:40:06.698",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481758,1759200007459,"fUST",248.96289175,0.00020745,2,"2025-09-30T02:40:07.459",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481759,1759200011129,"fUST",500.0,0.00020745,2,"2025-09-30T02:40:11.129",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481760,1759200012053,"fUST",250.0,0.00020745,2,"2025-09-30T02:40:12.053",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481761,1759200012750,"fUST",251.45953203,0.00020745,2,"2025-09-30T02:40:12.750",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481762,1759200013991,"fUST",537.7399031,0.00020745,2,"2025-09-30T02:40:13.991",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481763,1759200014834,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:14.834",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481764,1759200015534,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:15.534",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481765,1759200016174,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:16.174",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481766,1759200017364,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:17.364",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481767,1759200018096,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:18.096",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481768,1759200018809,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:18.809",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481769,1759200019521,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:19.521",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481770,1759200020209,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:20.209",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481771,1759200020887,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:20.887",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481772,1759200021540,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:21.540",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481773,1759200022215,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:22.215",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481774,1759200023064,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:23.064",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481775,1759200023269,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:23.269",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481776,1759200023798,"fUST",151.0,0.00020745,2,"2025-09-30T02:40:23.798",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481778,1759200032871,"fUST",-151.0,0.00020745,2,"2025-09-30T02:40:32.871",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481779,1759200033086,"fUST",-151.0,0.00020745,2,"2025-09-30T02:40:33.086",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481780,1759200033114,"fUST",-151.0,0.00020745,2,"2025-09-30T02:40:33.114",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481781,1759200033144,"fUST",-151.0,0.00020745,2,"2025-09-30T02:40:33.144",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481782,1759200033174,"fUST",-151.0,0.00020745,2,"2025-09-30T02:40:33.174",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481783,1759200033203,"fUST",-151.0,0.00020745,2,"2025-09-30T02:40:33.203",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481784,1759200033232,"fUST",-153.76673585,0.00020745,2,"2025-09-30T02:40:33.232",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481785,1759200042932,"fUST",-211.59244474,0.00020744,2,"2025-09-30T02:40:42.932",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481786,1759200043630,"fUST",-5819.31185967,0.00020745,2,"2025-09-30T02:40:43.630",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481787,1759200043747,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:40:43.747",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481788,1759200043879,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:40:43.879",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481789,1759200044001,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:40:44.001",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481790,1759200044187,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:40:44.187",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481791,1759200044263,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:40:44.263",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481792,1759200052930,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:40:52.930",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481793,1759200053037,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:40:53.037",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481794,1759200053183,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:40:53.183",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481795,1759200053270,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:40:53.270",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481796,1759200063063,"fUST",-300.0,0.00020744,2,"2025-09-30T02:41:03.063",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481797,1759200075241,"fUST",9400.01,0.00019873,2,"2025-09-30T02:41:15.241",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481798,1759200075263,"fUST",9832.0992306,0.00019873,2,"2025-09-30T02:41:15.263",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481799,1759200083059,"fUST",167.9107694,0.00020506,2,"2025-09-30T02:41:23.059",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481800,1759200083082,"fUST",118.0892306,0.00020506,2,"2025-09-30T02:41:23.082",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481801,1759200108856,"fUST",9881.9207694,0.00019851,2,"2025-09-30T02:41:48.856",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481802,1759200108878,"fUST",7422.8579684,0.00019851,2,"2025-09-30T02:41:48.878",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481803,1759200122343,"fUST",300.0,0.00020744,2,"2025-09-30T02:42:02.343",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481806,1759200148903,"fUST",854.76082992,0.00020645,2,"2025-09-30T02:42:28.903",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481808,1759200178299,"fUST",274.836337,0.00019851,2,"2025-09-30T02:42:58.299",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481809,1759200182785,"fUST",300.0,0.00020744,2,"2025-09-30T02:43:02.785",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481811,1759200220428,"fUST",550.45300342,0.00020645,2,"2025-09-30T02:43:40.428",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481812,1759200242410,"fUST",297.10186126,0.00020744,2,"2025-09-30T02:44:02.410",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481813,1759200242431,"fUST",2.89813874,0.00020744,2,"2025-09-30T02:44:02.431",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481814,1759200301322,"fUST",300.0,0.00020744,2,"2025-09-30T02:45:01.322",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481815,1759200302197,"fUST",300.0,0.00020744,2,"2025-09-30T02:45:02.197",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481816,1759200303586,"fUST",300.0,0.00020744,2,"2025-09-30T02:45:03.586",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481817,1759200303870,"fUST",351.06707241,0.0002064,4,"2025-09-30T02:45:03.870",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481818,1759200306275,"fUST",1200.0,0.00020744,2,"2025-09-30T02:45:06.275",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481819,1759200312045,"fUST",300.0,0.00020744,2,"2025-09-30T02:45:12.045",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481822,1759200345038,"fUST",800.0,0.00020601,2,"2025-09-30T02:45:45.038",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481823,1759200368749,"fUST",-160.0,0.00020745,2,"2025-09-30T02:46:08.749",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481824,1759200369486,"fUST",-6726.04478885,0.00020745,2,"2025-09-30T02:46:09.486",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481825,1759200369518,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:46:09.518",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481826,1759200369572,"fUST",-4445.34071115,0.00020745,2,"2025-09-30T02:46:09.572",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481827,1759200369605,"fUST",-1109.3285777,0.00020745,2,"2025-09-30T02:46:09.605",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481828,1759200369737,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:46:09.737",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481829,1759200369850,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:46:09.850",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481830,1759200369948,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:46:09.948",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481831,1759200378751,"fUST",-300.0,0.00020744,2,"2025-09-30T02:46:18.751",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481832,1759200378789,"fUST",-9400.01,0.00020745,2,"2025-09-30T02:46:18.789",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481833,1759200378868,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:46:18.868",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481834,1759200379145,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:46:19.145",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481835,1759200379173,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:46:19.173",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481836,1759200379300,"fUST",-10000.01,0.00020745,2,"2025-09-30T02:46:19.300",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481837,1759200410313,"fUST",-290.22086844,0.00020745,2,"2025-09-30T02:46:50.313",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481838,1759200422740,"fUST",300.0,0.00020744,2,"2025-09-30T02:47:02.740",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481839,1759200454824,"fUST",159.2550529,0.00020645,2,"2025-09-30T02:47:34.824",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481840,1759200476144,"fUST",222.64898899,0.00020744,2,"2025-09-30T02:47:56.144",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481841,1759200482454,"fUST",300.0,0.00020744,2,"2025-09-30T02:48:02.454",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481845,1759200515728,"fUST",481.64637801,0.00020645,2,"2025-09-30T02:48:35.728",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481846,1759200516971,"fUST",815.62,0.00020735,3,"2025-09-30T02:48:36.971",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481847,1759200542695,"fUST",300.0,0.00020744,2,"2025-09-30T02:49:02.695",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481867,1759200602199,"fUST",300.0,0.00020744,2,"2025-09-30T02:50:02.199",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481871,1759200632133,"fUST",-160.0,0.00020745,2,"2025-09-30T02:50:32.133",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388481872,1759200632142,"fUST",-24224.22534132,0.00020745,2,"2025-09-30T02:50:32.142",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482103,1759200643195,"fUST",-91990.22372736,0.00020745,2,"2025-09-30T02:50:43.195",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482104,1759200643205,"fUST",-19652.66480189,0.00020745,2,"2025-09-30T02:50:43.205",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482123,1759200663527,"fUST",300.0,0.00020744,2,"2025-09-30T02:51:03.527",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482124,1759200673860,"fUST",160.0,0.00020596,3,"2025-09-30T02:51:13.860",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482125,1759200674530,"fUST",748.0,0.00020281,2,"2025-09-30T02:51:14.530",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482126,1759200680220,"fUST",748.0,0.0002067,2,"2025-09-30T02:51:20.220",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482127,1759200689499,"fUST",-683.80866392,0.00020745,2,"2025-09-30T02:51:29.499",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482128,1759200689529,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.529",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482129,1759200689559,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.559",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482130,1759200689589,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.589",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482131,1759200689617,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.617",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482132,1759200689645,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.645",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482133,1759200689672,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.672",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482134,1759200689704,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.704",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482135,1759200689732,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.732",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482136,1759200689761,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.761",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482137,1759200689788,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.788",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482138,1759200689815,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.815",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482139,1759200689842,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.842",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482140,1759200689870,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.870",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482141,1759200689896,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.896",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482142,1759200689924,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.924",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482143,1759200689952,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.952",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482144,1759200689979,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:29.979",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482145,1759200690005,"fUST",-200.0,0.00020745,10,"2025-09-30T02:51:30.005",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482146,1759200690031,"fUST",-238.719102,0.00020745,10,"2025-09-30T02:51:30.031",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482147,1759200690060,"fUST",-206.95446816,0.00020807,2,"2025-09-30T02:51:30.060",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482148,1759200705755,"fUST",-246.24816912,0.00020674,2,"2025-09-30T02:51:45.755",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482149,1759200719480,"fUST",-553.75183088,0.00020674,2,"2025-09-30T02:51:59.480",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482150,1759200719693,"fUST",-4634.12320616,0.00020745,2,"2025-09-30T02:51:59.693",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482151,1759200729691,"fUST",-300.0,0.00020744,2,"2025-09-30T02:52:09.691",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482152,1759200745703,"fUST",220.25637584,0.00020673,2,"2025-09-30T02:52:25.703",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482153,1759200782363,"fUST",300.0,0.00020744,2,"2025-09-30T02:53:02.363",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482154,1759200801654,"fUST",214.263381,0.00019869,2,"2025-09-30T02:53:21.654",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482155,1759200809520,"fUST",8665.49024316,0.00020645,2,"2025-09-30T02:53:29.520",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482156,1759200809542,"fUST",10000.01,0.00020645,2,"2025-09-30T02:53:29.542",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482157,1759200809563,"fUST",10000.01,0.00020645,2,"2025-09-30T02:53:29.563",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482158,1759200809584,"fUST",10000.01,0.00020645,2,"2025-09-30T02:53:29.584",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482159,1759200810780,"fUST",-200.77356247,0.00020645,2,"2025-09-30T02:53:30.780",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482160,1759200830164,"fUST",-600.0,0.00020645,2,"2025-09-30T02:53:50.164",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482161,1759200839850,"fUST",-719.5522088,0.00020607,2,"2025-09-30T02:53:59.850",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482162,1759200839918,"fUST",-8560.9055824,0.00020645,2,"2025-09-30T02:53:59.918",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482163,1759200839943,"fUST",-10000.01,0.00020645,2,"2025-09-30T02:53:59.943",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482164,1759200840005,"fUST",-10000.01,0.00020645,2,"2025-09-30T02:54:00.005",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482165,1759200840133,"fUST",-10000.01,0.00020645,2,"2025-09-30T02:54:00.133",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482166,1759200850109,"fUST",-300.0,0.00020644,2,"2025-09-30T02:54:10.109",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482167,1759200857898,"fUST",-160.23361501,0.00020645,2,"2025-09-30T02:54:17.898",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482168,1759200859500,"fUST",-341.54319708,0.00020645,2,"2025-09-30T02:54:19.500",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482169,1759200862031,"fUST",-385.83487905,0.00020645,2,"2025-09-30T02:54:22.031",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482170,1759200864137,"fUST",-160.0,0.00020645,2,"2025-09-30T02:54:24.137",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482171,1759200866427,"fUST",-267.53584996,0.00020645,2,"2025-09-30T02:54:26.427",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482172,1759200868663,"fUST",-169.7629512,0.00020645,2,"2025-09-30T02:54:28.663",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482173,1759200872648,"fUST",500.0,0.00020644,2,"2025-09-30T02:54:32.648",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482174,1759200872700,"fUST",352.30488316,0.00020644,2,"2025-09-30T02:54:32.700",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482175,1759200872750,"fUST",231.3784324,0.00020644,2,"2025-09-30T02:54:32.750",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482176,1759200873621,"fUST",-271.5410163,0.00020645,2,"2025-09-30T02:54:33.621",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482177,1759200873734,"fUST",500.0,0.00020644,2,"2025-09-30T02:54:33.734",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482178,1759200873814,"fUST",500.0,0.00020644,2,"2025-09-30T02:54:33.814",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482179,1759200873855,"fUST",266.33754296,0.00020644,2,"2025-09-30T02:54:33.855",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482180,1759200876134,"fUST",-203.26568249,0.00020645,2,"2025-09-30T02:54:36.134",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482181,1759200878284,"fUST",-300.0,0.00020645,2,"2025-09-30T02:54:38.284",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482182,1759200880802,"fUST",-246.24816912,0.00020645,2,"2025-09-30T02:54:40.802",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482183,1759200884775,"fUST",216.92766938,0.00020548,2,"2025-09-30T02:54:44.775",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482184,1759200902440,"fUST",300.0,0.00020644,2,"2025-09-30T02:55:02.440",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482185,1759200962389,"fUST",300.0,0.00020644,2,"2025-09-30T02:56:02.389",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482186,1759201009616,"fUST",203.69420891,0.00020603,2,"2025-09-30T02:56:49.616",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482187,1759201022858,"fUST",300.0,0.00020644,2,"2025-09-30T02:57:02.858",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482188,1759201049712,"fUST",407.8,0.00020635,3,"2025-09-30T02:57:29.712",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482189,1759201060380,"fUST",203.9,0.00020635,3,"2025-09-30T02:57:40.380",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482190,1759201071058,"fUST",611.7,0.00020635,3,"2025-09-30T02:57:51.058",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482191,1759201082416,"fUST",300.0,0.00020644,2,"2025-09-30T02:58:02.416",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482192,1759201101899,"fUST",203.9,0.00020635,3,"2025-09-30T02:58:21.899",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482193,1759201109221,"fUST",274.836337,0.00019822,2,"2025-09-30T02:58:29.221",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482194,1759201112799,"fUST",611.7,0.00020635,3,"2025-09-30T02:58:32.799",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482195,1759201120103,"fUST",425.90830023,0.00020596,2,"2025-09-30T02:58:40.103",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482197,1759201142618,"fUST",300.0,0.00020644,2,"2025-09-30T02:59:02.618",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482198,1759201172233,"fUST",575.64176704,0.00020596,2,"2025-09-30T02:59:32.233",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482199,1759201202390,"fUST",300.0,0.00020644,2,"2025-09-30T03:00:02.390",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482200,1759201262417,"fUST",300.0,0.00020644,2,"2025-09-30T03:01:02.417",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482201,1759201322584,"fUST",300.0,0.00020644,2,"2025-09-30T03:02:02.584",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482202,1759201364913,"fUST",800.0,0.00020642,2,"2025-09-30T03:02:44.913",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482203,1759201364960,"fUST",113.98085892,0.00020546,2,"2025-09-30T03:02:44.960",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482204,1759201364984,"fUST",686.01914108,0.00020546,2,"2025-09-30T03:02:44.984",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482205,1759201368935,"fUST",281.32743181,0.00020645,2,"2025-09-30T03:02:48.935",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482206,1759201414383,"fUST",372.66976271,0.00020566,2,"2025-09-30T03:03:34.383",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482207,1759201442719,"fUST",300.0,0.00020644,2,"2025-09-30T03:04:02.719",0.0003358,34.29,0.9621123012425993,536136952.5828462]
[388482208,1759201502189,"fUST",300.0,0.00020644,2,"2025-09-30T03:05:02.189",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482209,1759201513193,"fUST",460.51341364,0.00020596,2,"2025-09-30T03:05:13.193",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482210,1759201519283,"fUST",250.0,0.00020429,2,"2025-09-30T03:05:19.283",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482211,1759201562707,"fUST",300.0,0.00020644,2,"2025-09-30T03:06:02.707",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482212,1759201569729,"fUST",551.0,0.00020645,2,"2025-09-30T03:06:09.729",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482213,1759201622831,"fUST",300.0,0.00020644,2,"2025-09-30T03:07:02.831",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482214,1759201696631,"fUST",407.8,0.00020635,3,"2025-09-30T03:08:16.631",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482215,1759201704463,"fUST",172.0,0.00020157,2,"2025-09-30T03:08:24.463",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482216,1759201710153,"fUST",172.0,0.00020315,2,"2025-09-30T03:08:30.153",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482217,1759201714842,"fUST",326.08604238,0.00020596,2,"2025-09-30T03:08:34.842",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482218,1759201714880,"fUST",172.0,0.00020418,2,"2025-09-30T03:08:34.880",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482219,1759201725594,"fUST",172.0,0.00020355,2,"2025-09-30T03:08:45.594",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482220,1759201742321,"fUST",300.0,0.00020644,2,"2025-09-30T03:09:02.321",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482221,1759201752052,"fUST",-160.0,0.00020645,2,"2025-09-30T03:09:12.052",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482222,1759201752526,"fUST",-4756.59420838,0.00020645,2,"2025-09-30T03:09:12.526",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482223,1759201752566,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:09:12.566",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482224,1759201752578,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:09:12.578",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482225,1759201752667,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:09:12.667",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482226,1759201761928,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:09:21.928",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482227,1759201762023,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:09:22.023",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482228,1759201771932,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:09:31.932",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482229,1759201772064,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:09:32.064",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482230,1759201772169,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:09:32.169",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482231,1759201802487,"fUST",300.0,0.00020644,2,"2025-09-30T03:10:02.487",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482232,1759201809593,"fUST",500.0,0.00020644,2,"2025-09-30T03:10:09.593",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482233,1759201809821,"fUST",500.0,0.00020644,2,"2025-09-30T03:10:09.821",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482234,1759201810036,"fUST",500.0,0.00020644,2,"2025-09-30T03:10:10.036",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482235,1759201810152,"fUST",500.0,0.00020644,2,"2025-09-30T03:10:10.152",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482236,1759201810359,"fUST",500.0,0.00020644,2,"2025-09-30T03:10:10.359",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482237,1759201810496,"fUST",500.0,0.00020644,2,"2025-09-30T03:10:10.496",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482238,1759201810790,"fUST",354.02408488,0.00020644,2,"2025-09-30T03:10:10.790",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482239,1759201810824,"fUST",500.0,0.00020644,2,"2025-09-30T03:10:10.824",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482240,1759201811201,"fUST",500.0,0.00020644,2,"2025-09-30T03:10:11.201",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482241,1759201811554,"fUST",500.0,0.00020644,2,"2025-09-30T03:10:11.554",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482242,1759201812046,"fUST",500.0,0.00020644,2,"2025-09-30T03:10:12.046",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482243,1759201812297,"fUST",-4345.98591512,0.00020645,2,"2025-09-30T03:10:12.297",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482244,1759201812422,"fUST",500.0,0.00020644,2,"2025-09-30T03:10:12.422",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482245,1759201812463,"fUST",-9500.01,0.00020645,2,"2025-09-30T03:10:12.463",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482246,1759201812614,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:12.614",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482247,1759201812727,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:12.727",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482248,1759201812840,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:12.840",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482249,1759201813002,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:13.002",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482250,1759201813114,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:13.114",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482251,1759201813249,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:13.249",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482252,1759201813377,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:13.377",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482253,1759201821421,"fUST",-385.83487905,0.00020644,2,"2025-09-30T03:10:21.421",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482254,1759201822111,"fUST",-114.16512095,0.00020644,2,"2025-09-30T03:10:22.111",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482255,1759201822145,"fUST",-500.0,0.00020644,2,"2025-09-30T03:10:22.145",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482256,1759201822176,"fUST",-500.0,0.00020644,2,"2025-09-30T03:10:22.176",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482257,1759201822206,"fUST",-500.0,0.00020644,2,"2025-09-30T03:10:22.206",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482258,1759201822238,"fUST",-500.0,0.00020644,2,"2025-09-30T03:10:22.238",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482259,1759201822270,"fUST",-500.0,0.00020644,2,"2025-09-30T03:10:22.270",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482260,1759201822300,"fUST",-500.0,0.00020644,2,"2025-09-30T03:10:22.300",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482261,1759201822330,"fUST",-500.0,0.00020644,2,"2025-09-30T03:10:22.330",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482262,1759201822359,"fUST",-500.0,0.00020644,2,"2025-09-30T03:10:22.359",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482263,1759201822390,"fUST",-500.0,0.00020644,2,"2025-09-30T03:10:22.390",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482264,1759201822422,"fUST",-271.6797581,0.00020644,2,"2025-09-30T03:10:22.422",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482265,1759201822534,"fUST",-228.3202419,0.00020644,2,"2025-09-30T03:10:22.534",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482266,1759201822564,"fUST",-350.0,0.00020644,2,"2025-09-30T03:10:22.564",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482267,1759201822593,"fUST",-500.0,0.00020644,2,"2025-09-30T03:10:22.593",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482268,1759201822621,"fUST",-2843.3695162,0.00020645,2,"2025-09-30T03:10:22.621",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482269,1759201822844,"fUST",-2156.6304838,0.00020645,2,"2025-09-30T03:10:22.844",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482270,1759201822854,"fUST",-228.3202419,0.00020645,2,"2025-09-30T03:10:22.854",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482282,1759201832111,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:32.111",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482288,1759201832236,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:32.236",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482302,1759201832393,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:32.393",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482304,1759201832405,"fUST",-18057.46988547,0.00020645,2,"2025-09-30T03:10:32.405",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482310,1759201832459,"fUST",-2106.0999999,0.00020645,2,"2025-09-30T03:10:32.459",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482318,1759201832526,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:32.526",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482321,1759201832662,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:32.662",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482322,1759201832786,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:32.786",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482323,1759201832930,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:32.930",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482324,1759201833282,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:33.282",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482325,1759201833461,"fUST",-10000.01,0.00020645,2,"2025-09-30T03:10:33.461",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482437,1759201852176,"fUST",-184.39571548,0.00020596,2,"2025-09-30T03:10:52.176",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482438,1759201937024,"fUST",168.0,0.00020332,2,"2025-09-30T03:12:17.024",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482439,1759201946094,"fUST",168.0,0.00020473,2,"2025-09-30T03:12:26.094",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482440,1759201960234,"fUST",-162.0,0.00020643,2,"2025-09-30T03:12:40.234",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482441,1759201983903,"fUST",-86.90142986,0.00020643,2,"2025-09-30T03:13:03.903",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482442,1759201983926,"fUST",-75.09857014,0.00020644,2,"2025-09-30T03:13:03.926",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482443,1759201987531,"fUST",-423.33976686,0.00020644,2,"2025-09-30T03:13:07.531",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482444,1759201992126,"fUST",-13.52656568,0.00020644,2,"2025-09-30T03:13:12.126",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482445,1759201992168,"fUST",-201.13366746,0.00020644,2,"2025-09-30T03:13:12.168",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482446,1759202001671,"fUST",214.66023314,0.00020465,2,"2025-09-30T03:13:21.671",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482447,1759202002478,"fUST",-98.86633254,0.00020644,2,"2025-09-30T03:13:22.478",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482448,1759202042961,"fUST",300.0,0.00020644,2,"2025-09-30T03:14:02.961",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482452,1759202080303,"fUST",-229.65256294,0.00020645,2,"2025-09-30T03:14:40.303",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482453,1759202119420,"fUST",9700.01,0.00020545,2,"2025-09-30T03:15:19.420",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482454,1759202119440,"fUST",10000.01,0.00020545,2,"2025-09-30T03:15:19.440",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482455,1759202119461,"fUST",10000.01,0.00020545,2,"2025-09-30T03:15:19.461",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482456,1759202119481,"fUST",10000.01,0.00020545,2,"2025-09-30T03:15:19.481",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482457,1759202119503,"fUST",10000.01,0.00020545,2,"2025-09-30T03:15:19.503",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482458,1759202119525,"fUST",10000.01,0.00020545,2,"2025-09-30T03:15:19.525",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482459,1759202119547,"fUST",10000.01,0.00020545,2,"2025-09-30T03:15:19.547",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482460,1759202119568,"fUST",10000.01,0.00020545,2,"2025-09-30T03:15:19.568",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482461,1759202119589,"fUST",10000.01,0.00020545,2,"2025-09-30T03:15:19.589",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482462,1759202119612,"fUST",10000.01,0.00020545,2,"2025-09-30T03:15:19.612",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482463,1759202120050,"fUST",-229.65256294,0.00020545,2,"2025-09-30T03:15:20.050",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482464,1759202155235,"fUST",-511.96490268,0.00020545,2,"2025-09-30T03:15:55.235",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482466,1759202164025,"fUST",300.0,0.00020544,2,"2025-09-30T03:16:04.025",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482467,1759202173046,"fUST",-246.23293198,0.00020545,2,"2025-09-30T03:16:13.046",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482468,1759202186654,"fUST",-201.13366746,0.00020545,2,"2025-09-30T03:16:26.654",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482469,1759202192468,"fUST",336.49090139,0.00020544,2,"2025-09-30T03:16:32.468",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482470,1759202192495,"fUST",511.96490268,0.00020544,2,"2025-09-30T03:16:32.495",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482471,1759202192521,"fUST",174.9961814,0.00020544,2,"2025-09-30T03:16:32.521",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482473,1759202193661,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:33.661",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482474,1759202193692,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:33.692",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482475,1759202193718,"fUST",599.16164406,0.00020544,2,"2025-09-30T03:16:33.718",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482476,1759202193747,"fUST",206.0026761,0.00020544,2,"2025-09-30T03:16:33.747",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482477,1759202193776,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:33.776",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482478,1759202193802,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:33.802",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482479,1759202193829,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:33.829",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482480,1759202193858,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:33.858",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482481,1759202193884,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:33.884",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482482,1759202193911,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:33.911",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482483,1759202193938,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:33.938",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482484,1759202193964,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:33.964",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482485,1759202193995,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:33.995",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482486,1759202194027,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.027",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482487,1759202194053,"fUST",535.29089428,0.00020544,2,"2025-09-30T03:16:34.053",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482488,1759202194084,"fUST",210.15922553,0.00020544,2,"2025-09-30T03:16:34.084",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482489,1759202194109,"fUST",313.93343899,0.00020544,2,"2025-09-30T03:16:34.109",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482490,1759202194140,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.140",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482491,1759202194172,"fUST",312.01013557,0.00020544,2,"2025-09-30T03:16:34.172",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482492,1759202194198,"fUST",187.98986443,0.00020544,2,"2025-09-30T03:16:34.198",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482493,1759202194228,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.228",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482494,1759202194260,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.260",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482495,1759202194301,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.301",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482496,1759202194327,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.327",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482497,1759202194353,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.353",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482498,1759202194379,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.379",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482499,1759202194406,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.406",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482500,1759202194432,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.432",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482501,1759202194462,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.462",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482502,1759202194488,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.488",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482503,1759202194519,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.519",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482504,1759202194549,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.549",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482505,1759202194574,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.574",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482506,1759202194601,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.601",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482507,1759202194626,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.626",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482508,1759202194652,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.652",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482509,1759202194677,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.677",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482510,1759202194900,"fUST",177.62789726,0.00020544,2,"2025-09-30T03:16:34.900",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482511,1759202194928,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.928",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482512,1759202194958,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:34.958",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482513,1759202194985,"fUST",134.39223831,0.00020544,2,"2025-09-30T03:16:34.985",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482514,1759202195007,"fUST",365.60776169,0.00020544,2,"2025-09-30T03:16:35.007",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482515,1759202195033,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:35.033",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482516,1759202195060,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:35.060",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482517,1759202195087,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:35.087",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482518,1759202195117,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:35.117",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482519,1759202195147,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:35.147",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482520,1759202195178,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:35.178",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482521,1759202195214,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:35.214",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482522,1759202195241,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:35.241",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482523,1759202195280,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:35.280",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482524,1759202195306,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:35.306",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482525,1759202195338,"fUST",500.0,0.00020544,2,"2025-09-30T03:16:35.338",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482526,1759202196589,"fUST",1370.39794347,0.0002054,2,"2025-09-30T03:16:36.589",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482527,1759202200430,"fUST",-162.0,0.00020545,2,"2025-09-30T03:16:40.430",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482528,1759202215323,"fUST",-249.31459706,0.00020545,2,"2025-09-30T03:16:55.323",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482529,1759202222852,"fUST",300.0,0.00020544,2,"2025-09-30T03:17:02.852",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482530,1759202230408,"fUST",-269.96811683,0.00020545,2,"2025-09-30T03:17:10.408",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482531,1759202234450,"fUST",-310.02884923,0.00020545,2,"2025-09-30T03:17:14.450",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482532,1759202237671,"fUST",-577.79248738,0.00020545,2,"2025-09-30T03:17:17.671",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482533,1759202240424,"fUST",1200.0,0.00020544,2,"2025-09-30T03:17:20.424",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482534,1759202241967,"fUST",-300.0,0.00020545,2,"2025-09-30T03:17:21.967",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482535,1759202244233,"fUST",-254.2624915,0.00020545,2,"2025-09-30T03:17:24.233",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482536,1759202245653,"fUST",248.90142986,0.00020544,2,"2025-09-30T03:17:25.653",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482537,1759202246470,"fUST",-219.13588773,0.00020545,2,"2025-09-30T03:17:26.470",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482538,1759202248764,"fUST",-245.48,0.00020545,2,"2025-09-30T03:17:28.764",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482539,1759202251527,"fUST",-424.73732778,0.00020545,2,"2025-09-30T03:17:31.527",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482541,1759202253164,"fUST",-379.43160316,0.00020545,2,"2025-09-30T03:17:33.164",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482542,1759202257018,"fUST",-493.4095924,0.00020545,2,"2025-09-30T03:17:37.018",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482543,1759202261400,"fUST",-300.0,0.00020545,2,"2025-09-30T03:17:41.400",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482544,1759202261429,"fUST",184.16180844,0.0002054,2,"2025-09-30T03:17:41.429",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482545,1759202263874,"fUST",-300.0,0.00020545,2,"2025-09-30T03:17:43.874",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482546,1759202266588,"fUST",-152.0,0.00020545,2,"2025-09-30T03:17:46.588",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482547,1759202268701,"fUST",-351.85199585,0.00020545,2,"2025-09-30T03:17:48.701",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482548,1759202271034,"fUST",-535.93985255,0.00020545,2,"2025-09-30T03:17:51.034",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482549,1759202273880,"fUST",-480.0,0.00020545,2,"2025-09-30T03:17:53.880",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482550,1759202278021,"fUST",-157.32309597,0.00020545,2,"2025-09-30T03:17:58.021",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482551,1759202281642,"fUST",-265.34169547,0.00020545,2,"2025-09-30T03:18:01.642",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482552,1759202282673,"fUST",300.0,0.00020544,2,"2025-09-30T03:18:02.673",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482553,1759202283376,"fUST",-300.0,0.00020545,2,"2025-09-30T03:18:03.376",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482554,1759202285964,"fUST",-703.7046768,0.00020545,2,"2025-09-30T03:18:05.964",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482555,1759202287996,"fUST",-284.84588893,0.00020545,2,"2025-09-30T03:18:07.996",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482556,1759202289791,"fUST",-405.76413012,0.00020545,2,"2025-09-30T03:18:09.791",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482559,1759202303704,"fUST",-300.0,0.00020545,2,"2025-09-30T03:18:23.704",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482560,1759202308570,"fUST",-177.569784,0.00020545,2,"2025-09-30T03:18:28.570",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482561,1759202314543,"fUST",530.94105654,0.0002054,2,"2025-09-30T03:18:34.543",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482562,1759202314564,"fUST",37.45966595,0.0002054,2,"2025-09-30T03:18:34.564",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482563,1759202333265,"fUST",-301.27016967,0.00020545,2,"2025-09-30T03:18:53.265",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482564,1759202337060,"fUST",-214.531751,0.00020545,2,"2025-09-30T03:18:57.060",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482565,1759202340757,"fUST",-280.69706122,0.00020545,2,"2025-09-30T03:19:00.757",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482566,1759202342462,"fUST",300.0,0.00020544,2,"2025-09-30T03:19:02.462",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482567,1759202351014,"fUST",189.54208571,0.00020544,2,"2025-09-30T03:19:11.014",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482568,1759202351129,"fUST",500.0,0.00020544,2,"2025-09-30T03:19:11.129",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482569,1759202351185,"fUST",391.22582858,0.00020544,2,"2025-09-30T03:19:11.185",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482570,1759202351247,"fUST",500.0,0.00020544,2,"2025-09-30T03:19:11.247",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482571,1759202351347,"fUST",500.0,0.00020544,2,"2025-09-30T03:19:11.347",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482572,1759202368941,"fUST",426.99983775,0.00020544,2,"2025-09-30T03:19:28.941",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482575,1759202402477,"fUST",300.0,0.00020544,2,"2025-09-30T03:20:02.477",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482577,1759202403460,"fUST",1200.0,0.00020544,2,"2025-09-30T03:20:03.460",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482578,1759202404096,"fUST",177.569784,0.0001976,2,"2025-09-30T03:20:04.096",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482579,1759202413914,"fUST",-4926.55256487,0.00020545,2,"2025-09-30T03:20:13.914",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482580,1759202414048,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:20:14.048",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482581,1759202414167,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:20:14.167",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482582,1759202414296,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:20:14.296",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482583,1759202414410,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:20:14.410",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482584,1759202414525,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:20:14.525",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482585,1759202423356,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:20:23.356",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482586,1759202423480,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:20:23.480",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482587,1759202423589,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:20:23.589",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482588,1759202423696,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:20:23.696",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482589,1759202423796,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:20:23.796",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482591,1759202433573,"fUST",-1121.195871,0.0001992,2,"2025-09-30T03:20:33.573",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482592,1759202434299,"fUST",805.3,0.00020535,3,"2025-09-30T03:20:34.299",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482593,1759202444628,"fUST",800.0,0.00020369,2,"2025-09-30T03:20:44.628",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482594,1759202444933,"fUST",402.65,0.00020535,3,"2025-09-30T03:20:44.933",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482595,1759202455634,"fUST",201.33,0.00020535,3,"2025-09-30T03:20:55.634",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482596,1759202462417,"fUST",300.0,0.00020544,2,"2025-09-30T03:21:02.417",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482597,1759202466725,"fUST",603.99,0.00020535,3,"2025-09-30T03:21:06.725",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482598,1759202522664,"fUST",300.0,0.00020544,2,"2025-09-30T03:22:02.664",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482599,1759202523903,"fUST",-6586.74,0.00020545,2,"2025-09-30T03:22:03.903",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482600,1759202523966,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:22:03.966",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482601,1759202524082,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:22:04.082",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482602,1759202524197,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:22:04.197",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482603,1759202524332,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:22:04.332",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482604,1759202524463,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:22:04.463",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482605,1759202524591,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:22:04.591",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482606,1759202524708,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:22:04.708",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482607,1759202524847,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:22:04.847",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482608,1759202524949,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:22:04.949",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482609,1759202573752,"fUST",-803.50101811,0.00020522,2,"2025-09-30T03:22:53.752",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482610,1759202573783,"fUST",-264.34664521,0.00020544,2,"2025-09-30T03:22:53.783",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482611,1759202573812,"fUST",-500.0,0.00020544,2,"2025-09-30T03:22:53.812",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482612,1759202573841,"fUST",-170.47134603,0.00020544,2,"2025-09-30T03:22:53.841",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482613,1759202573870,"fUST",-500.0,0.00020544,2,"2025-09-30T03:22:53.870",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482614,1759202573898,"fUST",-200.78550851,0.00020544,2,"2025-09-30T03:22:53.898",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482615,1759202573928,"fUST",-500.0,0.00020544,2,"2025-09-30T03:22:53.928",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482616,1759202573956,"fUST",-500.0,0.00020544,2,"2025-09-30T03:22:53.956",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482617,1759202573986,"fUST",-500.0,0.00020544,2,"2025-09-30T03:22:53.986",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482618,1759202574013,"fUST",-489.87544628,0.00020544,2,"2025-09-30T03:22:54.013",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482619,1759202574043,"fUST",-153.49019682,0.00020544,2,"2025-09-30T03:22:54.043",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482620,1759202574071,"fUST",-335.06967808,0.00020544,2,"2025-09-30T03:22:54.071",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482621,1759202574188,"fUST",-164.93032192,0.00020544,2,"2025-09-30T03:22:54.188",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482622,1759202574216,"fUST",-413.39707274,0.00020544,2,"2025-09-30T03:22:54.216",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482623,1759202574244,"fUST",-402.6596764,0.00020544,2,"2025-09-30T03:22:54.244",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482624,1759202574271,"fUST",-500.0,0.00020544,2,"2025-09-30T03:22:54.271",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482625,1759202574299,"fUST",-651.64619369,0.00020544,2,"2025-09-30T03:22:54.299",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482626,1759202574329,"fUST",-500.0,0.00020544,2,"2025-09-30T03:22:54.329",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482627,1759202574358,"fUST",-300.0,0.00020544,2,"2025-09-30T03:22:54.358",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482628,1759202574385,"fUST",-500.0,0.00020544,2,"2025-09-30T03:22:54.385",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482629,1759202574411,"fUST",-500.0,0.00020544,2,"2025-09-30T03:22:54.411",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482630,1759202574441,"fUST",-934.7434705,0.00020544,2,"2025-09-30T03:22:54.441",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482631,1759202574626,"fUST",-265.2565295,0.00020544,2,"2025-09-30T03:22:54.626",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482632,1759202574953,"fUST",-164.93032192,0.00020545,2,"2025-09-30T03:22:54.953",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482633,1759202575075,"fUST",-265.2565295,0.00020545,2,"2025-09-30T03:22:55.075",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482634,1759202575091,"fUST",-9469.496941,0.00020545,2,"2025-09-30T03:22:55.091",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482635,1759202575118,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:22:55.118",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482636,1759202575152,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:22:55.152",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482637,1759202575182,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:22:55.182",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482638,1759202575224,"fUST",-10000.01,0.00020545,2,"2025-09-30T03:22:55.224",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482639,1759202575237,"fUST",-8301.308523,0.00020545,2,"2025-09-30T03:22:55.237",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482640,1759202591574,"fUST",232.17014799,0.00020544,2,"2025-09-30T03:23:11.574",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482641,1759202593291,"fUST",-300.0,0.00020544,2,"2025-09-30T03:23:13.291",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482642,1759202609827,"fUST",-200.0,0.00020544,2,"2025-09-30T03:23:29.827",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482643,1759202609852,"fUST",-205.76413012,0.00020544,2,"2025-09-30T03:23:29.852",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482644,1759202623985,"fUST",9767.83985201,0.00020445,2,"2025-09-30T03:23:43.985",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482645,1759202624009,"fUST",10000.01,0.00020445,2,"2025-09-30T03:23:44.009",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482646,1759202624032,"fUST",10000.01,0.00020445,2,"2025-09-30T03:23:44.032",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482647,1759202624054,"fUST",10000.01,0.00020445,2,"2025-09-30T03:23:44.054",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482648,1759202624075,"fUST",10000.01,0.00020445,2,"2025-09-30T03:23:44.075",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482649,1759202624097,"fUST",10000.01,0.00020445,2,"2025-09-30T03:23:44.097",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482650,1759202624122,"fUST",10000.01,0.00020445,2,"2025-09-30T03:23:44.122",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482651,1759202624144,"fUST",10000.01,0.00020445,2,"2025-09-30T03:23:44.144",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482652,1759202624165,"fUST",10000.01,0.00020445,2,"2025-09-30T03:23:44.165",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482653,1759202624186,"fUST",10000.01,0.00020445,2,"2025-09-30T03:23:44.186",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482654,1759202624210,"fUST",-310.02884923,0.00020445,2,"2025-09-30T03:23:44.210",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482655,1759202640508,"fUST",-269.96811683,0.00019802,2,"2025-09-30T03:24:00.508",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482656,1759202653942,"fUST",-560.73600272,0.00019802,2,"2025-09-30T03:24:13.942",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482657,1759202653972,"fUST",-3319.49366174,0.00019802,2,"2025-09-30T03:24:13.972",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482658,1759202654002,"fUST",-585.33976686,0.0002023,2,"2025-09-30T03:24:14.002",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482659,1759202654031,"fUST",-300.0,0.00020444,2,"2025-09-30T03:24:14.031",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482660,1759202654387,"fUST",468.87113736,0.0001999,2,"2025-09-30T03:24:14.387",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482661,1759202654408,"fUST",10000.01,0.0001999,2,"2025-09-30T03:24:14.408",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482662,1759202654435,"fUST",10000.01,0.0001999,2,"2025-09-30T03:24:14.435",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482663,1759202654457,"fUST",10000.01,0.0001999,2,"2025-09-30T03:24:14.457",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482664,1759202672386,"fUST",-9531.13886264,0.0001999,2,"2025-09-30T03:24:32.386",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482665,1759202672491,"fUST",-10000.01,0.0001999,2,"2025-09-30T03:24:32.491",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482666,1759202672612,"fUST",-10000.01,0.0001999,2,"2025-09-30T03:24:32.612",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482667,1759202672723,"fUST",-10000.01,0.0001999,2,"2025-09-30T03:24:32.723",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482668,1759202672873,"fUST",-10000.01,0.0001999,2,"2025-09-30T03:24:32.873",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482669,1759202672975,"fUST",-10000.01,0.0001999,2,"2025-09-30T03:24:32.975",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482670,1759202673109,"fUST",-0.1,0.0001999,2,"2025-09-30T03:24:33.109",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482671,1759202673132,"fUST",-9999.81,0.0001999,2,"2025-09-30T03:24:33.132",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482672,1759202673636,"fUST",313.55800063,0.00019989,2,"2025-09-30T03:24:33.636",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482673,1759202673704,"fUST",543.41808353,0.00019989,2,"2025-09-30T03:24:33.704",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482674,1759202675669,"fUST",351.01519068,0.00019989,2,"2025-09-30T03:24:35.669",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482675,1759202675699,"fUST",500.0,0.00019989,2,"2025-09-30T03:24:35.699",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482676,1759202675732,"fUST",170.58787714,0.00019989,2,"2025-09-30T03:24:35.732",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482677,1759202675758,"fUST",500.0,0.00019989,2,"2025-09-30T03:24:35.758",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482678,1759202675784,"fUST",186.4030997,0.00019989,2,"2025-09-30T03:24:35.784",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482679,1759202675813,"fUST",500.0,0.00019989,2,"2025-09-30T03:24:35.813",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482680,1759202675848,"fUST",500.0,0.00019989,2,"2025-09-30T03:24:35.848",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482681,1759202675874,"fUST",500.0,0.00019989,2,"2025-09-30T03:24:35.874",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482682,1759202675908,"fUST",500.0,0.00019989,2,"2025-09-30T03:24:35.908",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482683,1759202675939,"fUST",500.0,0.00019989,2,"2025-09-30T03:24:35.939",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482684,1759202675969,"fUST",500.0,0.00019989,2,"2025-09-30T03:24:35.969",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482685,1759202676034,"fUST",500.0,0.00019989,2,"2025-09-30T03:24:36.034",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482686,1759202676076,"fUST",500.0,0.00019989,2,"2025-09-30T03:24:36.076",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482687,1759202676136,"fUST",500.0,0.00019989,2,"2025-09-30T03:24:36.136",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482688,1759202676175,"fUST",271.88139987,0.00019989,2,"2025-09-30T03:24:36.175",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482689,1759202676245,"fUST",-214.531751,0.00020445,2,"2025-09-30T03:24:36.245",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482690,1759202684814,"fUST",-265.34169547,0.00020445,2,"2025-09-30T03:24:44.814",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482691,1759202694220,"fUST",499.99999999,0.00019989,2,"2025-09-30T03:24:54.220",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482693,1759202700501,"fUST",-254.2624915,0.00020445,2,"2025-09-30T03:25:00.501",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482694,1759202701391,"fUST",300.0,0.00020444,2,"2025-09-30T03:25:01.391",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482695,1759202702088,"fUST",300.0,0.00020444,2,"2025-09-30T03:25:02.088",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482696,1759202702590,"fUST",300.0,0.00020444,2,"2025-09-30T03:25:02.590",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482697,1759202703386,"fUST",285.0,0.00020444,2,"2025-09-30T03:25:03.386",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482698,1759202706083,"fUST",978.14634846,0.00020444,2,"2025-09-30T03:25:06.083",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482699,1759202706106,"fUST",221.85365154,0.00020444,2,"2025-09-30T03:25:06.106",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482700,1759202714844,"fUST",-300.0,0.00020445,2,"2025-09-30T03:25:14.844",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482702,1759202730146,"fUST",-246.23293198,0.00020445,2,"2025-09-30T03:25:30.146",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482703,1759202745377,"fUST",-703.7046768,0.00020445,2,"2025-09-30T03:25:45.377",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482704,1759202759352,"fUST",-177.569784,0.00020445,2,"2025-09-30T03:25:59.352",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482705,1759202760890,"fUST",151.0,0.000198,2,"2025-09-30T03:26:00.890",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482706,1759202761188,"fUST",151.0,0.000187,2,"2025-09-30T03:26:01.188",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482707,1759202762306,"fUST",300.0,0.00020444,2,"2025-09-30T03:26:02.306",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482708,1759202775665,"fUST",-152.0,0.00020445,2,"2025-09-30T03:26:15.665",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482709,1759202786776,"fUST",750.0,0.00020377,2,"2025-09-30T03:26:26.776",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482710,1759202789177,"fUST",-300.0,0.00020445,2,"2025-09-30T03:26:29.177",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482711,1759202791828,"fUST",219.49060044,0.00020444,2,"2025-09-30T03:26:31.828",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482712,1759202791856,"fUST",380.39265847,0.00020444,2,"2025-09-30T03:26:31.856",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482713,1759202792763,"fUST",585.76459999,0.00020444,2,"2025-09-30T03:26:32.763",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482714,1759202797236,"fUST",429.74050389,0.00019802,2,"2025-09-30T03:26:37.236",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482715,1759202798032,"fUST",300.0,0.00020444,2,"2025-09-30T03:26:38.032",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482716,1759202803959,"fUST",-200.0,0.00020445,2,"2025-09-30T03:26:43.959",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482717,1759202815829,"fUST",200.0,0.00020444,2,"2025-09-30T03:26:55.829",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482718,1759202820240,"fUST",-229.65256294,0.00020445,2,"2025-09-30T03:27:00.240",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482719,1759202822371,"fUST",300.0,0.00020444,2,"2025-09-30T03:27:02.371",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482720,1759202834935,"fUST",-219.13588773,0.00020445,2,"2025-09-30T03:27:14.935",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482721,1759202840711,"fUST",1200.0,0.00020444,2,"2025-09-30T03:27:20.711",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482722,1759202850521,"fUST",-162.0,0.00020445,2,"2025-09-30T03:27:30.521",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482723,1759202866252,"fUST",-379.43160316,0.00020445,2,"2025-09-30T03:27:46.252",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482724,1759202868747,"fUST",1047.067353,0.00019634,2,"2025-09-30T03:27:48.747",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482725,1759202879316,"fUST",1733.70787064,0.000204,2,"2025-09-30T03:27:59.316",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482726,1759202880564,"fUST",-577.79248738,0.00020445,2,"2025-09-30T03:28:00.564",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482727,1759202882599,"fUST",300.0,0.00020444,2,"2025-09-30T03:28:02.599",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482728,1759202894243,"fUST",-300.0,0.00020445,2,"2025-09-30T03:28:14.243",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482729,1759202894812,"fUST",895.56885113,0.000204,2,"2025-09-30T03:28:14.812",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482730,1759202895710,"fUST",329.12362003,0.000204,2,"2025-09-30T03:28:15.710",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482731,1759202909503,"fUST",-157.32309597,0.00020445,2,"2025-09-30T03:28:29.503",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482732,1759202909562,"fUST",505.30029087,0.00020435,3,"2025-09-30T03:28:29.562",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482733,1759202909590,"fUST",1248.10970913,0.00020435,3,"2025-09-30T03:28:29.590",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482734,1759202920372,"fUST",876.71,0.00020435,3,"2025-09-30T03:28:40.372",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482735,1759202925181,"fUST",-300.0,0.00020445,2,"2025-09-30T03:28:45.181",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482736,1759202931501,"fUST",438.35,0.00020435,3,"2025-09-30T03:28:51.501",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482737,1759202939031,"fUST",-480.0,0.00020445,2,"2025-09-30T03:28:59.031",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482738,1759202942088,"fUST",219.18,0.00020435,3,"2025-09-30T03:29:02.088",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482739,1759202942509,"fUST",300.0,0.00020444,2,"2025-09-30T03:29:02.509",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482740,1759202952825,"fUST",657.56,0.00020435,3,"2025-09-30T03:29:12.825",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482741,1759202953816,"fUST",-424.73732778,0.00020445,2,"2025-09-30T03:29:13.816",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482742,1759202970466,"fUST",-205.76413012,0.00020445,2,"2025-09-30T03:29:30.466",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482743,1759202979237,"fUST",205.76413012,0.00020444,2,"2025-09-30T03:29:39.237",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482744,1759202985512,"fUST",-493.4095924,0.00020445,2,"2025-09-30T03:29:45.512",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482745,1759202989457,"fUST",949.8471009,0.00019791,2,"2025-09-30T03:29:49.457",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482746,1759202999300,"fUST",-249.31459706,0.00020445,2,"2025-09-30T03:29:59.300",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482747,1759203002190,"fUST",300.0,0.00020444,2,"2025-09-30T03:30:02.190",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482748,1759203002982,"fUST",1200.0,0.00020444,2,"2025-09-30T03:30:02.982",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482749,1759203007172,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:07.172",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482750,1759203007794,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:07.794",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482751,1759203008695,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:08.695",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482752,1759203009456,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:09.456",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482753,1759203009840,"fUST",314.24699438,0.00020445,2,"2025-09-30T03:30:09.840",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482754,1759203010629,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:10.629",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482755,1759203011281,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:11.281",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482756,1759203011590,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:11.590",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482757,1759203011943,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:11.943",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482758,1759203012662,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:12.662",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482759,1759203013503,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:13.503",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482760,1759203014025,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:14.025",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482761,1759203014304,"fUST",-280.69706122,0.00020445,2,"2025-09-30T03:30:14.304",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482762,1759203014690,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:14.690",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482763,1759203015387,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:15.387",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482764,1759203016176,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:16.176",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482765,1759203016785,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:16.785",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482766,1759203017527,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:17.527",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482767,1759203018200,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:18.200",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482768,1759203018920,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:18.920",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482769,1759203019689,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:19.689",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482770,1759203020399,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:20.399",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482771,1759203021022,"fUST",151.0,0.00020445,2,"2025-09-30T03:30:21.022",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482773,1759203030499,"fUST",-301.27016967,0.00020445,2,"2025-09-30T03:30:30.499",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482821,1759203032589,"fUST",-780.21936263,0.00020445,2,"2025-09-30T03:30:32.589",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482927,1759203044266,"fUST",-408.17148449,0.00020445,2,"2025-09-30T03:30:44.266",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482931,1759203046893,"fUST",-3560.58340412,0.00020445,2,"2025-09-30T03:30:46.893",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482932,1759203062311,"fUST",119.24206547,0.00020444,2,"2025-09-30T03:31:02.311",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482933,1759203062336,"fUST",180.75793453,0.00020444,2,"2025-09-30T03:31:02.336",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482934,1759203062758,"fUST",-179.42085529,0.00020445,2,"2025-09-30T03:31:02.758",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482935,1759203065097,"fUST",-188.0,0.00020445,2,"2025-09-30T03:31:05.097",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482936,1759203068708,"fUST",-290.29063481,0.00020445,2,"2025-09-30T03:31:08.708",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482937,1759203071339,"fUST",-190.49204894,0.00020445,2,"2025-09-30T03:31:11.339",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482938,1759203075211,"fUST",-253.34067143,0.00020445,2,"2025-09-30T03:31:15.211",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482939,1759203078724,"fUST",-204.71806207,0.00020445,2,"2025-09-30T03:31:18.724",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482940,1759203080808,"fUST",-400.86411227,0.00020445,2,"2025-09-30T03:31:20.808",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482941,1759203083909,"fUST",-300.0,0.00020445,2,"2025-09-30T03:31:23.909",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482942,1759203085215,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:25.215",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482943,1759203085270,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:25.270",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482944,1759203085506,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:25.506",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482945,1759203085707,"fUST",-180.0,0.00020445,2,"2025-09-30T03:31:25.707",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482946,1759203085785,"fUST",482.88186602,0.00033412,60,"2025-09-30T03:31:25.785",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482947,1759203085949,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:25.949",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482948,1759203086236,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:26.236",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482949,1759203086517,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:26.517",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482950,1759203086670,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:26.670",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482951,1759203086824,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:26.824",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482952,1759203086993,"fUST",483.32210598,0.00033412,60,"2025-09-30T03:31:26.993",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482953,1759203087097,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:27.097",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482954,1759203087335,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:27.335",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482955,1759203087605,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:27.605",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482956,1759203087678,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:27.678",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482957,1759203087770,"fUST",204.76438321,0.00020345,2,"2025-09-30T03:31:27.770",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482958,1759203087845,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:27.845",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482959,1759203087920,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:27.920",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482960,1759203088243,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:28.243",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482961,1759203088282,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:28.282",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482962,1759203088485,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:28.485",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482963,1759203088520,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:28.520",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482964,1759203088739,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:28.739",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482965,1759203088776,"fUST",501.4011047,0.00033412,60,"2025-09-30T03:31:28.776",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482966,1759203088968,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:28.968",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482967,1759203089240,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:29.240",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482968,1759203089481,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:29.481",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482969,1759203089590,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:29.590",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482970,1759203089635,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:29.635",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482971,1759203089729,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:29.729",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482972,1759203089846,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:29.846",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482973,1759203089882,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:29.882",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482974,1759203089968,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:29.968",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482975,1759203090106,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:30.106",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482976,1759203090142,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:30.142",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482977,1759203090200,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:30.200",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482978,1759203090355,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:30.355",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482979,1759203090411,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:30.411",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482980,1759203090452,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:30.452",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482981,1759203090487,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:30.487",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482982,1759203090600,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:30.600",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482983,1759203090694,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:30.694",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482984,1759203090762,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:30.762",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482985,1759203091139,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:31.139",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482986,1759203091168,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:31.168",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482987,1759203091198,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:31.198",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482988,1759203091228,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:31.228",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482989,1759203091256,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:31.256",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482990,1759203091297,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:31.297",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482991,1759203091329,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:31.329",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482992,1759203091358,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:31.358",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482993,1759203091387,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:31.387",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482994,1759203091420,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:31.420",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482995,1759203091448,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:31.448",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482996,1759203091476,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:31.476",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482997,1759203091508,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:31.508",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482998,1759203091537,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:31.537",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388482999,1759203091615,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:31.615",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483000,1759203091650,"fUST",483.15484423,0.00033412,60,"2025-09-30T03:31:31.650",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483001,1759203091685,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:31.685",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483002,1759203091720,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:31.720",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483003,1759203091868,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:31.868",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483004,1759203091898,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:31.898",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483005,1759203091973,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:31.973",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483006,1759203092120,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:32.120",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483007,1759203092163,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:32.163",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483008,1759203092332,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:32.332",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483009,1759203092361,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:32.361",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483010,1759203092452,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:32.452",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483011,1759203092492,"fUST",459.38266495,0.00033412,60,"2025-09-30T03:31:32.492",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483012,1759203092557,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:32.557",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483013,1759203092586,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:32.586",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483014,1759203092707,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:32.707",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483015,1759203092779,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:32.779",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483016,1759203092818,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:32.818",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483017,1759203092934,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:32.934",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483018,1759203093011,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:33.011",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483019,1759203093084,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:33.084",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483020,1759203093188,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:33.188",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483021,1759203093302,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:33.302",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483022,1759203093330,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:33.330",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483023,1759203093466,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:33.466",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483024,1759203093541,"fUST",312.83284825,0.00033412,60,"2025-09-30T03:31:33.541",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483025,1759203093570,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:33.570",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483026,1759203093715,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:33.715",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483027,1759203093813,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:33.813",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483028,1759203093987,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:33.987",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483029,1759203094056,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:34.056",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483030,1759203094258,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:34.258",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483031,1759203094287,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:34.287",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483032,1759203094485,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:34.485",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483033,1759203094559,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:34.559",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483034,1759203094744,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:34.744",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483035,1759203094824,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:34.824",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483036,1759203094894,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:34.894",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483037,1759203095023,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:35.023",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483038,1759203095108,"fUST",2322.57,0.00033412,60,"2025-09-30T03:31:35.108",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483039,1759203095178,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:35.178",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483040,1759203095684,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:35.684",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483041,1759203095713,"fUST",2322.60733891,0.00033412,60,"2025-09-30T03:31:35.713",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483042,1759203095750,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:35.750",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483043,1759203095784,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:35.784",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483044,1759203095823,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:35.823",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483045,1759203095865,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:35.865",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483046,1759203095984,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:35.984",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483047,1759203096125,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:36.125",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483048,1759203096273,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:36.273",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483049,1759203096394,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:36.394",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483050,1759203096549,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:36.549",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483051,1759203096678,"fUST",562.78,0.00033412,60,"2025-09-30T03:31:36.678",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483052,1759203096818,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:36.818",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483053,1759203096873,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:36.873",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483054,1759203096914,"fUST",562.88325197,0.00033412,60,"2025-09-30T03:31:36.914",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483055,1759203096943,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:36.943",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483056,1759203097048,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:37.048",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483057,1759203097138,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:37.138",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483058,1759203097200,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:37.200",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483059,1759203097309,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:37.309",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483060,1759203097339,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:37.339",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483061,1759203097435,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:37.435",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483062,1759203097466,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:37.466",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483063,1759203097551,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:37.551",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483064,1759203097597,"fUST",412.83934242,0.00033412,60,"2025-09-30T03:31:37.597",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483065,1759203097672,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:37.672",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483066,1759203097706,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:37.706",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483067,1759203097812,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:37.812",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483068,1759203097958,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:37.958",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483069,1759203097999,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:37.999",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483070,1759203098068,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:38.068",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483071,1759203098310,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:38.310",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483072,1759203098341,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:38.341",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483073,1759203098371,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:38.371",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483074,1759203098507,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:38.507",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483075,1759203098569,"fUST",166.81852785,0.00033412,60,"2025-09-30T03:31:38.569",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483076,1759203098619,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:38.619",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483077,1759203098737,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:38.737",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483078,1759203098900,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:38.900",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483079,1759203098986,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:38.986",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483080,1759203099156,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:39.156",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483081,1759203099236,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:39.236",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483082,1759203099432,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:39.432",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483083,1759203099463,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:39.463",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483084,1759203099683,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:39.683",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483085,1759203099727,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:39.727",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483086,1759203099954,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:39.954",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483087,1759203099990,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:39.990",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483088,1759203100200,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:40.200",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483089,1759203100237,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:40.237",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483090,1759203100473,"fUST",447.45857707,0.00033412,60,"2025-09-30T03:31:40.473",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483091,1759203100511,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:40.511",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483092,1759203102325,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:42.325",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483093,1759203102501,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:42.501",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483094,1759203102549,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:42.549",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483095,1759203102658,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:42.658",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483096,1759203102753,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:42.753",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483097,1759203102782,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:42.782",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483098,1759203102903,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:42.903",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483099,1759203103006,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:43.006",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483100,1759203103213,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:43.213",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483101,1759203103243,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:43.243",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483102,1759203103276,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:43.276",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483103,1759203103308,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:43.308",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483104,1759203103386,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:43.386",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483105,1759203103509,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:43.509",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483106,1759203103541,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:43.541",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483107,1759203103572,"fUST",306.17723475,0.00033412,60,"2025-09-30T03:31:43.572",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483108,1759203103624,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:43.624",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483109,1759203103753,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:43.753",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483110,1759203103783,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:43.783",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483111,1759203103853,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:43.853",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483112,1759203103965,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:43.965",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483113,1759203103995,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:43.995",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483114,1759203104039,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:44.039",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483115,1759203104100,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:44.100",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483116,1759203104208,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:44.208",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483117,1759203104245,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:44.245",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483118,1759203104274,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:44.274",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483119,1759203104369,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:44.369",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483120,1759203104453,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:44.453",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483121,1759203104485,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:44.485",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483122,1759203104518,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:44.518",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483123,1759203104599,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:44.599",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483124,1759203104689,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:44.689",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483125,1759203104761,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:44.761",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483126,1759203104794,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:44.794",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483127,1759203104862,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:44.862",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483128,1759203104989,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:44.989",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483129,1759203105020,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:45.020",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483130,1759203105052,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:45.052",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483131,1759203105102,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:45.102",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483132,1759203105269,"fUST",233.94675942,0.00033412,60,"2025-09-30T03:31:45.269",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483133,1759203105298,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:45.298",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483134,1759203105327,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:45.327",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483135,1759203105355,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:45.355",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483136,1759203105512,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:45.512",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483137,1759203105551,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:45.551",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483138,1759203105581,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:45.581",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483139,1759203106003,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:46.003",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483140,1759203106033,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:46.033",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483141,1759203106062,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:46.062",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483142,1759203106091,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:46.091",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483143,1759203106121,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:46.121",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483144,1759203106156,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:46.156",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483145,1759203106323,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:46.323",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483146,1759203106356,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:46.356",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483147,1759203106479,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:46.479",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483148,1759203106561,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:46.561",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483149,1759203106610,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:46.610",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483151,1759203106716,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:46.716",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483153,1759203106829,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:46.829",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483154,1759203106871,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:46.871",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483155,1759203106948,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:46.948",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483156,1759203107110,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:47.110",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483157,1759203107188,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:47.188",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483158,1759203107338,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:47.338",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483159,1759203107370,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:47.370",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483160,1759203107430,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:47.430",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483161,1759203107570,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:47.570",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483162,1759203107602,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:47.602",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483163,1759203107635,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:47.635",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483164,1759203107681,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:47.681",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483165,1759203107710,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:47.710",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483166,1759203107800,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:47.800",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483167,1759203107832,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:47.832",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483168,1759203107860,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:47.860",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483169,1759203107921,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:47.921",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483170,1759203108192,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:48.192",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483171,1759203108223,"fUST",1800.07,0.00033412,60,"2025-09-30T03:31:48.223",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483172,1759203108257,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:48.257",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483173,1759203108285,"fUST",1606.42,0.00033412,60,"2025-09-30T03:31:48.285",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483174,1759203108313,"fUST",2104.41,0.00033412,60,"2025-09-30T03:31:48.313",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483175,1759203108341,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:48.341",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483176,1759203108382,"fUST",1606.47978063,0.00033412,60,"2025-09-30T03:31:48.382",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483177,1759203108411,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:48.411",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483178,1759203108439,"fUST",2104.61910943,0.00033412,60,"2025-09-30T03:31:48.439",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483179,1759203108485,"fUST",1800.128831,0.00033412,60,"2025-09-30T03:31:48.485",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483180,1759203108564,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:48.564",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483181,1759203108641,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:48.641",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483182,1759203108738,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:48.738",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483183,1759203108803,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:48.803",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483184,1759203108895,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:48.895",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483185,1759203108973,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:48.973",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483186,1759203109034,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:49.034",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483187,1759203109123,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:49.123",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483188,1759203109290,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:49.290",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483189,1759203109345,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:49.345",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483190,1759203109375,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:49.375",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483191,1759203109536,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:49.536",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483192,1759203109610,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:49.610",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483193,1759203109711,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:49.711",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483194,1759203109829,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:49.829",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483195,1759203109862,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:49.862",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483196,1759203109934,"fUST",667.89,0.00033412,60,"2025-09-30T03:31:49.934",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483197,1759203109990,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:49.990",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483198,1759203110072,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:50.072",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483199,1759203110174,"fUST",667.92812749,0.00033412,60,"2025-09-30T03:31:50.174",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483200,1759203110233,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:50.233",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483201,1759203110261,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:50.261",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483202,1759203110403,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:50.403",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483203,1759203110474,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:50.474",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483204,1759203110502,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:50.502",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483205,1759203110640,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:50.640",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483206,1759203110715,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:50.715",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483207,1759203110744,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:50.744",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483208,1759203110867,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:50.867",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483209,1759203110954,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:50.954",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483210,1759203110983,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:50.983",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483211,1759203111202,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:51.202",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483212,1759203111233,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:51.233",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483213,1759203111262,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:51.262",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483214,1759203111369,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:51.369",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483215,1759203111430,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:51.430",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483216,1759203111458,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:51.458",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483217,1759203111567,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:51.567",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483218,1759203111596,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:51.596",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483219,1759203111629,"fUST",495.08936657,0.00033412,60,"2025-09-30T03:31:51.629",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483220,1759203111667,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:51.667",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483221,1759203111698,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:51.698",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483222,1759203111806,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:51.806",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483223,1759203111835,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:51.835",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483224,1759203111902,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:51.902",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483225,1759203111933,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:51.933",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483226,1759203111964,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:51.964",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483227,1759203112038,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:52.038",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483228,1759203112070,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:52.070",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483229,1759203112218,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:52.218",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483230,1759203112248,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:52.248",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483231,1759203112278,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:52.278",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483232,1759203112307,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:52.307",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483233,1759203112337,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:52.337",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483234,1759203112365,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:52.365",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483235,1759203112404,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:52.404",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483236,1759203112433,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:52.433",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483237,1759203112514,"fUST",411.19090599,0.00033412,60,"2025-09-30T03:31:52.514",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483238,1759203112548,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:52.548",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483239,1759203112577,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:52.577",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483240,1759203112616,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:52.616",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483241,1759203112659,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:52.659",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483242,1759203112697,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:52.697",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483243,1759203112764,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:52.764",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483244,1759203112799,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:52.799",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483245,1759203113062,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:53.062",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483246,1759203113092,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:53.092",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483247,1759203113123,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:53.123",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483248,1759203113159,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:53.159",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483249,1759203113194,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:53.194",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483250,1759203113228,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:53.228",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483251,1759203113258,"fUST",215.70414914,0.00033412,60,"2025-09-30T03:31:53.258",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483252,1759203113287,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:53.287",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483253,1759203113316,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:53.316",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483254,1759203113344,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:53.344",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483255,1759203113384,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:53.384",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483256,1759203113461,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:53.461",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483257,1759203113529,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:53.529",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483258,1759203113567,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:53.567",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483259,1759203113620,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:53.620",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483260,1759203113725,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:53.725",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483261,1759203113772,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:53.772",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483262,1759203113804,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:53.804",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483263,1759203113847,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:53.847",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483264,1759203113941,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:53.941",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483265,1759203114041,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:54.041",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483266,1759203114070,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:54.070",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483267,1759203114100,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:54.100",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483268,1759203114135,"fUST",499.13,0.00033412,60,"2025-09-30T03:31:54.135",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483269,1759203114199,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:54.199",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483270,1759203114278,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:54.278",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483271,1759203114308,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:54.308",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483272,1759203114342,"fUST",499.36060959,0.00033412,60,"2025-09-30T03:31:54.342",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483273,1759203114389,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:54.389",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483274,1759203114440,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:54.440",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483275,1759203114519,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:54.519",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483276,1759203114548,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:54.548",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483277,1759203114625,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:54.625",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483278,1759203114715,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:54.715",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483279,1759203114749,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:54.749",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483280,1759203114802,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:54.802",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483281,1759203114942,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:54.942",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483282,1759203115003,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:55.003",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483283,1759203115041,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:55.041",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483284,1759203115171,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:55.171",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483285,1759203115203,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:55.203",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483286,1759203115266,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:55.266",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483287,1759203115434,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:55.434",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483288,1759203115533,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:55.533",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483289,1759203115562,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:55.562",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483290,1759203115609,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:55.609",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483291,1759203115719,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:55.719",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483292,1759203115775,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:55.775",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483293,1759203115803,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:55.803",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483294,1759203115832,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:55.832",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483295,1759203115876,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:55.876",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483296,1759203116267,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:56.267",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483297,1759203116300,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:56.300",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483298,1759203116332,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:56.332",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483299,1759203116361,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:56.361",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483300,1759203116396,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:56.396",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483301,1759203116424,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:56.424",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483302,1759203116453,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:56.453",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483303,1759203116482,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:56.482",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483304,1759203116514,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:56.514",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483305,1759203116548,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:56.548",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483306,1759203116581,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:56.581",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483307,1759203116617,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:56.617",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483308,1759203116646,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:56.646",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483309,1759203116676,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:56.676",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483310,1759203116861,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:56.861",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483311,1759203116893,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:56.893",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483312,1759203116924,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:56.924",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483313,1759203116953,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:56.953",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483314,1759203116983,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:56.983",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483315,1759203117010,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:57.010",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483316,1759203117040,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:57.040",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483317,1759203117097,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:57.097",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483318,1759203117136,"fUST",597.46934335,0.00033412,60,"2025-09-30T03:31:57.136",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483319,1759203117167,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:57.167",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483320,1759203117199,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:57.199",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483321,1759203117230,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:57.230",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483322,1759203117258,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:57.258",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483323,1759203117326,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:57.326",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483324,1759203117404,"fUST",518.18,0.00033412,60,"2025-09-30T03:31:57.404",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483325,1759203117455,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:57.455",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483326,1759203117487,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:57.487",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483327,1759203117516,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:57.516",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483328,1759203117567,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:57.567",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483329,1759203117643,"fUST",518.30633524,0.00033412,60,"2025-09-30T03:31:57.643",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483330,1759203117708,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:57.708",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483331,1759203117737,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:57.737",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483332,1759203117766,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:57.766",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483333,1759203117973,"fUST",289.07809138,0.00033412,60,"2025-09-30T03:31:57.973",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483334,1759203118006,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:58.006",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483335,1759203118036,"fUST",548.34,0.00033412,60,"2025-09-30T03:31:58.036",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483336,1759203118082,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:58.082",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483337,1759203118252,"fUST",548.38632586,0.00033412,60,"2025-09-30T03:31:58.252",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483338,1759203118284,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:58.284",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483339,1759203118313,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:58.313",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483340,1759203118485,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:58.485",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483341,1759203118532,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:58.532",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483342,1759203118771,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:58.771",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483343,1759203118888,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:58.888",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483344,1759203119030,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:59.030",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483345,1759203119205,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:59.205",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483346,1759203119283,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:59.283",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483347,1759203119396,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:59.396",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483348,1759203119424,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:59.424",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483349,1759203119528,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:59.528",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483350,1759203119648,"fUST",2333.85,0.00033412,60,"2025-09-30T03:31:59.648",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483351,1759203119678,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:59.678",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483352,1759203119718,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:59.718",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483353,1759203119799,"fUST",1113.05,0.00033412,60,"2025-09-30T03:31:59.799",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483354,1759203119883,"fUST",2333.85,0.00033412,60,"2025-09-30T03:31:59.883",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483355,1759203119916,"fUST",1869.88,0.00033412,60,"2025-09-30T03:31:59.916",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483356,1759203119987,"fUST",480.0,0.00033412,60,"2025-09-30T03:31:59.987",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483357,1759203120049,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:00.049",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483358,1759203120081,"fUST",1113.28198865,0.00033412,60,"2025-09-30T03:32:00.081",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483359,1759203120142,"fUST",1869.88,0.00033412,60,"2025-09-30T03:32:00.142",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483360,1759203120173,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:00.173",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483361,1759203120223,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:00.223",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483362,1759203120301,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:00.301",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483363,1759203120375,"fUST",1869.88,0.00033412,60,"2025-09-30T03:32:00.375",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483364,1759203120405,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:00.405",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483365,1759203120457,"fUST",483.22384077,0.00033412,60,"2025-09-30T03:32:00.457",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483366,1759203120567,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:00.567",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483367,1759203120680,"fUST",1869.88,0.00033412,60,"2025-09-30T03:32:00.680",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483368,1759203120710,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:00.710",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483369,1759203120828,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:00.828",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483370,1759203120923,"fUST",1869.88,0.00033412,60,"2025-09-30T03:32:00.923",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483371,1759203120954,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:00.954",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483372,1759203121078,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:01.078",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483373,1759203121109,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:01.109",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483374,1759203121207,"fUST",1869.88,0.00033412,60,"2025-09-30T03:32:01.207",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483375,1759203121326,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:01.326",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483376,1759203121355,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:01.355",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483377,1759203121449,"fUST",1869.88,0.00033412,60,"2025-09-30T03:32:01.449",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483378,1759203121508,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:01.508",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483379,1759203121621,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:01.621",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483380,1759203121657,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:01.657",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483381,1759203121770,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:01.770",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483382,1759203121861,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:01.861",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483383,1759203121891,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:01.891",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483384,1759203121920,"fUST",1869.96104979,0.00033412,60,"2025-09-30T03:32:01.920",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483385,1759203122036,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:02.036",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483386,1759203122107,"fUST",482.74055468,0.00033412,60,"2025-09-30T03:32:02.107",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483387,1759203122306,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:02.306",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483388,1759203122336,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:02.336",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483389,1759203122367,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:02.367",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483390,1759203122394,"fUST",300.0,0.00020444,2,"2025-09-30T03:32:02.394",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483391,1759203122558,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:02.558",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483392,1759203122589,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:02.589",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483393,1759203122621,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:02.621",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483394,1759203122843,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:02.843",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483395,1759203122884,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:02.884",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483396,1759203122918,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:02.918",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483397,1759203123084,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:03.084",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483398,1759203123130,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:03.130",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483399,1759203123166,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:03.166",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483400,1759203123343,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:03.343",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483401,1759203123406,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:03.406",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483402,1759203123525,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:03.525",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483403,1759203123554,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:03.554",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483404,1759203123585,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:03.585",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483405,1759203123683,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:03.683",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483406,1759203123710,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:03.710",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483407,1759203123799,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:03.799",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483408,1759203123857,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:03.857",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483409,1759203123903,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:03.903",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483410,1759203123958,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:03.958",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483411,1759203124012,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:04.012",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483412,1759203124099,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:04.099",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483413,1759203124160,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:04.160",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483414,1759203124212,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:04.212",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483415,1759203124267,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:04.267",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483416,1759203124394,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:04.394",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483417,1759203124422,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:04.422",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483418,1759203124513,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:04.513",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483419,1759203124542,"fUST",602.93152913,0.00033412,60,"2025-09-30T03:32:04.542",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483420,1759203124575,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:04.575",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483421,1759203124648,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:04.648",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483422,1759203124678,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:04.678",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483423,1759203124752,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:04.752",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483424,1759203124870,"fUST",535.005094,0.00033412,60,"2025-09-30T03:32:04.870",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483425,1759203124901,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:04.901",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483426,1759203124932,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:04.932",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483427,1759203125012,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:05.012",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483428,1759203125166,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:05.166",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483429,1759203125282,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:05.282",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483430,1759203125418,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:05.418",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483431,1759203125493,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:05.493",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483432,1759203125608,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:05.608",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483433,1759203125692,"fUST",2333.85,0.00033412,60,"2025-09-30T03:32:05.692",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483434,1759203125759,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:05.759",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483435,1759203125806,"fUST",2270.78,0.00033412,60,"2025-09-30T03:32:05.806",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483436,1759203125962,"fUST",2333.8824354,0.00033412,60,"2025-09-30T03:32:05.962",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483437,1759203126019,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:06.019",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483438,1759203126463,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:06.463",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483439,1759203126516,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:06.516",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483440,1759203126554,"fUST",2270.95458916,0.00033412,60,"2025-09-30T03:32:06.554",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483441,1759203126624,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:06.624",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483442,1759203126696,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:06.696",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483443,1759203126787,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:06.787",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483444,1759203126963,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:06.963",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483445,1759203127300,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:07.300",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483446,1759203127563,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:07.563",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483447,1759203127594,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:07.594",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483448,1759203127751,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:07.751",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483449,1759203127819,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:07.819",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483450,1759203127848,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:07.848",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483451,1759203127982,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:07.982",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483452,1759203128028,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:08.028",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483453,1759203128082,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:08.082",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483454,1759203128135,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:08.135",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483455,1759203128240,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:08.240",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483456,1759203128301,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:08.301",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483457,1759203128379,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:08.379",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483458,1759203128497,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:08.497",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483459,1759203128541,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:08.541",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483460,1759203128571,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:08.571",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483461,1759203128671,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:08.671",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483462,1759203128745,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:08.745",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483463,1759203128779,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:08.779",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483464,1759203128809,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:08.809",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483465,1759203128919,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:08.919",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483466,1759203129048,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:09.048",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483467,1759203129079,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:09.079",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483468,1759203129111,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:09.111",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483469,1759203129250,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:09.250",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483470,1759203129312,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:09.312",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483471,1759203129341,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:09.341",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483472,1759203129371,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:09.371",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483473,1759203129498,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:09.498",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483474,1759203129569,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:09.569",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483475,1759203129611,"fUST",438.67910764,0.00033412,60,"2025-09-30T03:32:09.611",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483476,1759203129645,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:09.645",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483477,1759203129696,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:09.696",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483478,1759203129763,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:09.763",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483479,1759203129795,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:09.795",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483480,1759203129894,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:09.894",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483481,1759203129933,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:09.933",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483482,1759203129962,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:09.962",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483483,1759203130010,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:10.010",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483484,1759203130068,"fUST",309.35858782,0.00033412,60,"2025-09-30T03:32:10.068",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483485,1759203130172,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:10.172",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483486,1759203130203,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:10.203",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483487,1759203130236,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:10.236",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483488,1759203130264,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:10.264",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483489,1759203130415,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:10.415",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483490,1759203130494,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:10.494",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483491,1759203130531,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:10.531",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483492,1759203130560,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:10.560",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483493,1759203130681,"fUST",851.4,0.00033412,60,"2025-09-30T03:32:10.681",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483494,1759203130757,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:10.757",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483495,1759203130785,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:10.785",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483496,1759203130852,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:10.852",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483497,1759203130925,"fUST",851.48402595,0.00033412,60,"2025-09-30T03:32:10.925",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483498,1759203131003,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:11.003",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483499,1759203131057,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:11.057",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483500,1759203131091,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:11.091",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483501,1759203131236,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:11.236",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483502,1759203131311,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:11.311",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483503,1759203131341,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:11.341",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483504,1759203131517,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:11.517",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483505,1759203131590,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:11.590",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483506,1759203131674,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:11.674",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483507,1759203131760,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:11.760",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483508,1759203131801,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:11.801",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483509,1759203131840,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:11.840",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483510,1759203132033,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:12.033",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483511,1759203132080,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:12.080",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483512,1759203132158,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:12.158",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483513,1759203132213,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:12.213",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483514,1759203132255,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:12.255",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483515,1759203132293,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:12.293",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483516,1759203132333,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:12.333",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483517,1759203132365,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:12.365",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483518,1759203132395,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:12.395",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483519,1759203132427,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:12.427",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483520,1759203132474,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:12.474",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483521,1759203132502,"fUST",307.13126233,0.00033412,60,"2025-09-30T03:32:12.502",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483522,1759203132532,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:12.532",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483523,1759203132563,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:12.563",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483524,1759203132593,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:12.593",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483525,1759203132649,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:12.649",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483526,1759203132680,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:12.680",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483527,1759203132721,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:12.721",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483528,1759203132854,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:12.854",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483529,1759203132886,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:12.886",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483530,1759203132920,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:12.920",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483531,1759203133089,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:13.089",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483532,1759203133124,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:13.124",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483533,1759203133155,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:13.155",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483534,1759203133193,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:13.193",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483535,1759203133348,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:13.348",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483536,1759203133378,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:13.378",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483537,1759203133413,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:13.413",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483538,1759203133453,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:13.453",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483539,1759203133589,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:13.589",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483540,1759203133636,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:13.636",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483541,1759203133667,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:13.667",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483542,1759203133749,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:13.749",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483543,1759203133836,"fUST",542.69314281,0.00033412,60,"2025-09-30T03:32:13.836",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483544,1759203133872,"fUST",601.03,0.00033412,60,"2025-09-30T03:32:13.872",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483545,1759203133907,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:13.907",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483546,1759203133943,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:13.943",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483547,1759203133986,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:13.986",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483548,1759203134127,"fUST",601.13265653,0.00033412,60,"2025-09-30T03:32:14.127",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483549,1759203134192,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:14.192",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483550,1759203134223,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:14.223",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483551,1759203134255,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:14.255",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483552,1759203134430,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:14.430",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483553,1759203134475,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:14.475",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483554,1759203134508,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:14.508",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483555,1759203134541,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:14.541",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483556,1759203134574,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:14.574",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483557,1759203134695,"fUST",1000.0,0.00033412,60,"2025-09-30T03:32:14.695",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483558,1759203134726,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:14.726",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483559,1759203134795,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:14.795",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483560,1759203134828,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:14.828",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483561,1759203134918,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:14.918",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483562,1759203134976,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:14.976",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483563,1759203135035,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:15.035",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483564,1759203135066,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:15.066",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483565,1759203135103,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:15.103",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483566,1759203135242,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:15.242",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483567,1759203135274,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:15.274",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483568,1759203135307,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:15.307",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483569,1759203135337,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:15.337",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483570,1759203135389,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:15.389",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483571,1759203135484,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:15.484",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483572,1759203135650,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:15.650",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483573,1759203135683,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:15.683",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483574,1759203135716,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:15.716",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483575,1759203135772,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:15.772",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483576,1759203135920,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:15.920",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483577,1759203135952,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:15.952",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483578,1759203135983,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:15.983",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483579,1759203136014,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:16.014",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483580,1759203136047,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:16.047",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483581,1759203136158,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:16.158",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483582,1759203136191,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:16.191",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483583,1759203136415,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:16.415",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483584,1759203136451,"fUST",489.54885632,0.00033412,60,"2025-09-30T03:32:16.451",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483585,1759203136690,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:16.690",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483586,1759203136721,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:16.721",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483587,1759203136751,"fUST",1407.61,0.00033412,60,"2025-09-30T03:32:16.751",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483588,1759203136788,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:16.788",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483589,1759203136815,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:16.815",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483590,1759203136844,"fUST",1407.75495613,0.00033412,60,"2025-09-30T03:32:16.844",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483591,1759203136919,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:16.919",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483592,1759203136965,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:16.965",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483593,1759203137000,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:17.000",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483594,1759203137208,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:17.208",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483595,1759203137248,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:17.248",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483596,1759203137279,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:17.279",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483597,1759203137449,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:17.449",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483598,1759203137494,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:17.494",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483599,1759203137525,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:17.525",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483600,1759203137557,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:17.557",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483601,1759203137753,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:17.753",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483602,1759203137792,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:17.792",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483603,1759203137824,"fUST",574.33,0.00033412,60,"2025-09-30T03:32:17.824",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483604,1759203137866,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:17.866",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483605,1759203137964,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:17.964",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483606,1759203137997,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:17.997",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483607,1759203138039,"fUST",574.42050395,0.00033412,60,"2025-09-30T03:32:18.039",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483608,1759203138280,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:18.280",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483609,1759203138312,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:18.312",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483610,1759203138345,"fUST",386.0409456,0.00033412,60,"2025-09-30T03:32:18.345",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483611,1759203138492,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:18.492",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483612,1759203138754,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:18.754",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483613,1759203138796,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:18.796",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483614,1759203138957,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:18.957",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483615,1759203139114,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:19.114",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483616,1759203139199,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:19.199",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483617,1759203139238,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:19.238",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483618,1759203139365,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:19.365",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483619,1759203139396,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:19.396",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483620,1759203139452,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:19.452",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483621,1759203139494,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:19.494",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483622,1759203139619,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:19.619",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483623,1759203139658,"fUST",486.63,0.00033412,60,"2025-09-30T03:32:19.658",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483624,1759203139704,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:19.704",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483625,1759203139733,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:19.733",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483626,1759203139873,"fUST",486.66807306,0.00033412,60,"2025-09-30T03:32:19.873",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483627,1759203139904,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:19.904",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483628,1759203139989,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:19.989",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483629,1759203140022,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:20.022",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483630,1759203140123,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:20.123",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483631,1759203140236,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:20.236",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483632,1759203140381,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:20.381",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483633,1759203140412,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:20.412",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483634,1759203140462,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:20.462",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483635,1759203140635,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:20.635",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483636,1759203140672,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:20.672",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483637,1759203140709,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:20.709",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483638,1759203140901,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:20.901",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483639,1759203140935,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:20.935",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483640,1759203140984,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:20.984",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483641,1759203141166,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:21.166",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483642,1759203141196,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:21.196",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483643,1759203141229,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:21.229",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483644,1759203141410,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:21.410",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483645,1759203141668,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:21.668",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483646,1759203141700,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:21.700",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483647,1759203141810,"fUST",1200.0,0.00020444,2,"2025-09-30T03:32:21.810",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483648,1759203141849,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:21.849",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483649,1759203141880,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:21.880",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483650,1759203141930,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:21.930",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483651,1759203142046,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:22.046",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483652,1759203142125,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:22.125",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483653,1759203142155,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:22.155",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483654,1759203142187,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:22.187",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483655,1759203142217,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:22.217",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483656,1759203142253,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:22.253",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483657,1759203142284,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:22.284",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483658,1759203142325,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:22.325",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483659,1759203142356,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:22.356",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483660,1759203142414,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:22.414",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483661,1759203142468,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:22.468",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483662,1759203142498,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:22.498",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483663,1759203142526,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:22.526",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483664,1759203142561,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:22.561",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483665,1759203142607,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:22.607",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483666,1759203142670,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:22.670",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483667,1759203142712,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:22.712",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483668,1759203142760,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:22.760",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483669,1759203142789,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:22.789",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483670,1759203142841,"fUST",538.36,0.00033412,60,"2025-09-30T03:32:22.841",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483671,1759203142871,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:22.871",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483672,1759203142901,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:22.901",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483673,1759203143037,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:23.037",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483674,1759203143095,"fUST",538.4,0.00033412,60,"2025-09-30T03:32:23.095",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483675,1759203143127,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.127",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483676,1759203143157,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:23.157",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483677,1759203143231,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.231",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483678,1759203143268,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:23.268",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483679,1759203143379,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.379",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483680,1759203143418,"fUST",1000.0,0.00033412,60,"2025-09-30T03:32:23.418",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483681,1759203143447,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.447",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483682,1759203143482,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.482",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483683,1759203143514,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:23.514",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483684,1759203143543,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:23.543",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483685,1759203143572,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.572",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483686,1759203143602,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.602",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483687,1759203143631,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.631",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483688,1759203143667,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.667",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483689,1759203143698,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:23.698",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483690,1759203143728,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.728",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483691,1759203143763,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:23.763",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483692,1759203143792,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.792",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483693,1759203143832,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.832",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483694,1759203143863,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.863",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483695,1759203143897,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:23.897",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483696,1759203144032,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.032",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483697,1759203144065,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:24.065",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483698,1759203144097,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:24.097",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483699,1759203144129,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.129",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483700,1759203144162,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.162",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483701,1759203144195,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.195",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483702,1759203144227,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.227",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483703,1759203144277,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.277",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483704,1759203144310,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:24.310",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483705,1759203144342,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:24.342",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483706,1759203144374,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.374",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483707,1759203144406,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.406",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483708,1759203144438,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.438",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483709,1759203144468,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.468",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483710,1759203144576,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.576",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483711,1759203144608,"fUST",1249.04,0.00033412,60,"2025-09-30T03:32:24.608",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483712,1759203144640,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:24.640",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483713,1759203144673,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.673",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483714,1759203144708,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.708",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483715,1759203144741,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.741",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483716,1759203144771,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.771",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483717,1759203144801,"fUST",1249.18156388,0.00033412,60,"2025-09-30T03:32:24.801",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483718,1759203144979,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:24.979",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483719,1759203145015,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:25.015",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483720,1759203145046,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.046",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483721,1759203145077,"fUST",591.41858157,0.00033412,60,"2025-09-30T03:32:25.077",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483722,1759203145107,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.107",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483723,1759203145137,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.137",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483724,1759203145168,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.168",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483725,1759203145199,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.199",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483726,1759203145230,"fUST",833.25,0.00033412,60,"2025-09-30T03:32:25.230",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483727,1759203145259,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.259",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483728,1759203145290,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.290",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483729,1759203145320,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.320",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483730,1759203145351,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.351",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483731,1759203145381,"fUST",484.53811917,0.00033412,60,"2025-09-30T03:32:25.381",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483732,1759203145412,"fUST",833.44316875,0.00033412,60,"2025-09-30T03:32:25.412",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483733,1759203145441,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.441",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483734,1759203145471,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.471",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483735,1759203145501,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.501",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483736,1759203145530,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.530",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483737,1759203145559,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.559",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483738,1759203145703,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.703",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483739,1759203145734,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.734",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483740,1759203145764,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.764",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483741,1759203145845,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.845",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483742,1759203145959,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.959",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483743,1759203145990,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:25.990",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483744,1759203146020,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:26.020",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483745,1759203146082,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:26.082",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483746,1759203146242,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:26.242",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483747,1759203146273,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:26.273",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483748,1759203146303,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:26.303",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483749,1759203146485,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:26.485",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483750,1759203146531,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:26.531",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483751,1759203146647,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:26.647",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483752,1759203146683,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:26.683",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483753,1759203146964,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:26.964",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483754,1759203146996,"fUST",228.39713708,0.00033412,60,"2025-09-30T03:32:26.996",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483755,1759203147028,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:27.028",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483756,1759203147060,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:27.060",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483757,1759203147253,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:27.253",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483758,1759203147319,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:27.319",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483759,1759203147486,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:27.486",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483760,1759203147519,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:27.519",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483761,1759203147583,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:27.583",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483762,1759203147734,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:27.734",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483763,1759203147763,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:27.763",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483764,1759203147894,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:27.894",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483765,1759203148011,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:28.011",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483766,1759203148155,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:28.155",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483767,1759203148201,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:28.201",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483768,1759203148326,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:28.326",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483769,1759203148423,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:28.423",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483770,1759203148453,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:28.453",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483771,1759203148557,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:28.557",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483772,1759203148649,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:28.649",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483773,1759203148685,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:28.685",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483774,1759203148795,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:28.795",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483775,1759203148901,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:28.901",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483776,1759203148932,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:28.932",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483777,1759203148963,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:28.963",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483778,1759203149045,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:29.045",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483779,1759203149143,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:29.143",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483780,1759203149181,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:29.181",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483781,1759203149213,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:29.213",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483782,1759203149291,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:29.291",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483783,1759203149404,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:29.404",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483784,1759203149436,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:29.436",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483785,1759203149466,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:29.466",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483786,1759203149544,"fUST",462.85459059,0.00033412,60,"2025-09-30T03:32:29.544",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483787,1759203149857,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:29.857",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483788,1759203149891,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:29.891",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483789,1759203149923,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:29.923",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483790,1759203149961,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:29.961",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483791,1759203149993,"fUST",428.60603636,0.00033412,60,"2025-09-30T03:32:29.993",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483792,1759203150027,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:30.027",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483793,1759203150120,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:30.120",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483794,1759203150232,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:30.232",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483795,1759203150291,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:30.291",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483796,1759203150392,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:30.392",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483797,1759203150488,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:30.488",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483798,1759203150527,"fUST",1000.0,0.00033412,60,"2025-09-30T03:32:30.527",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483799,1759203150564,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:30.564",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483800,1759203150626,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:30.626",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483801,1759203150746,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:30.746",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483802,1759203150863,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:30.863",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483803,1759203150916,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:30.916",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483804,1759203151012,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:31.012",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483805,1759203151127,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:31.127",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483806,1759203151185,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:31.185",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483807,1759203151288,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:31.288",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483808,1759203151368,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:31.368",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483809,1759203151414,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:31.414",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483810,1759203151442,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:31.442",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483811,1759203151523,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:31.523",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483812,1759203151663,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:31.663",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483813,1759203151721,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:31.721",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483814,1759203151776,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:31.776",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483815,1759203151805,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:31.805",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483816,1759203151901,"fUST",316.63094546,0.00033412,60,"2025-09-30T03:32:31.901",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483817,1759203151936,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:31.936",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483818,1759203151967,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:31.967",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483819,1759203152016,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:32.016",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483820,1759203152108,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:32.108",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483821,1759203152150,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:32.150",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483822,1759203152206,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:32.206",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483823,1759203152236,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:32.236",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483824,1759203152295,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:32.295",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483825,1759203152355,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:32.355",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483826,1759203152415,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:32.415",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483827,1759203152446,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:32.446",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483828,1759203152502,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:32.502",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483829,1759203152563,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:32.563",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483830,1759203152613,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:32.613",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483831,1759203152683,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:32.683",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483832,1759203152717,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:32.717",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483833,1759203152760,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:32.760",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483834,1759203152803,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:32.803",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483835,1759203152896,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:32.896",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483836,1759203152985,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:32.985",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483837,1759203153019,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:33.019",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483838,1759203153066,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:33.066",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483839,1759203153144,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:33.144",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483840,1759203153177,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:33.177",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483841,1759203153231,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:33.231",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483842,1759203153262,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:33.262",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483843,1759203153326,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:33.326",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483844,1759203153376,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:33.376",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483845,1759203153409,"fUST",626.39,0.00033412,60,"2025-09-30T03:32:33.409",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483846,1759203153464,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:33.464",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483847,1759203153496,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:33.496",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483848,1759203153575,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:33.575",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483849,1759203153656,"fUST",626.53717235,0.00033412,60,"2025-09-30T03:32:33.656",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483850,1759203153705,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:33.705",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483851,1759203153807,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:33.807",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483852,1759203153841,"fUST",216.77799089,0.00033412,60,"2025-09-30T03:32:33.841",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483853,1759203153937,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:33.937",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483854,1759203153968,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:33.968",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483855,1759203154088,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:34.088",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483856,1759203154176,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:34.176",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483857,1759203154245,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:34.245",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483858,1759203154336,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:34.336",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483859,1759203154424,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:34.424",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483860,1759203154555,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:34.555",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483861,1759203154740,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:34.740",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483862,1759203154771,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:34.771",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483863,1759203154833,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:34.833",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483864,1759203154908,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:34.908",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483865,1759203154953,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:34.953",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483866,1759203155177,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:35.177",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483867,1759203155211,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:35.211",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483868,1759203155440,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:35.440",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483869,1759203155470,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:35.470",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483870,1759203155499,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:35.499",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483871,1759203155690,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:35.690",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483872,1759203155725,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:35.725",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483873,1759203155765,"fUST",501.87,0.00033412,60,"2025-09-30T03:32:35.765",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483874,1759203155926,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:35.926",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483875,1759203155964,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:35.964",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483876,1759203156006,"fUST",501.92624459,0.00033412,60,"2025-09-30T03:32:36.006",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483877,1759203156138,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:36.138",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483878,1759203156169,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:36.169",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483879,1759203156243,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:36.243",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483880,1759203156415,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:36.415",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483881,1759203156444,"fUST",483.80425347,0.00033412,60,"2025-09-30T03:32:36.444",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483882,1759203156475,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:36.475",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483883,1759203156534,"fUST",248.8806735,0.00033412,60,"2025-09-30T03:32:36.534",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483884,1759203156656,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:36.656",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483885,1759203156685,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:36.685",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483886,1759203156888,"fUST",279.75071882,0.00033412,60,"2025-09-30T03:32:36.888",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483887,1759203156950,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:36.950",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483888,1759203157281,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:37.281",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483889,1759203157313,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:37.313",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483890,1759203157351,"fUST",209.7709867,0.00019802,2,"2025-09-30T03:32:37.351",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483891,1759203157394,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:37.394",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483892,1759203157510,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:37.510",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483893,1759203157577,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:37.577",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483894,1759203157638,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:37.638",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483895,1759203157788,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:37.788",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483896,1759203157854,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:37.854",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483897,1759203157895,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:37.895",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483898,1759203158055,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:38.055",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483899,1759203158095,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:38.095",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483900,1759203158154,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:38.154",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483901,1759203158304,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:38.304",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483902,1759203158342,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:38.342",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483903,1759203158465,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:38.465",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483904,1759203158588,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:38.588",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483905,1759203158700,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:38.700",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483906,1759203158948,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:38.948",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483907,1759203159206,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:39.206",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483908,1759203159495,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:39.495",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483909,1759203159574,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:39.574",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483910,1759203159731,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:39.731",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483911,1759203159817,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:39.817",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483912,1759203159997,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:39.997",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483913,1759203160047,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:40.047",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483914,1759203160076,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:40.076",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483915,1759203160237,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:40.237",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483916,1759203160293,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:40.293",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483917,1759203160323,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:40.323",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483918,1759203160502,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:40.502",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483919,1759203160554,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:40.554",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483920,1759203160753,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:40.753",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483921,1759203160808,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:40.808",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483922,1759203160839,"fUST",589.07915652,0.00033412,60,"2025-09-30T03:32:40.839",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483923,1759203160868,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:40.868",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483924,1759203161083,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:41.083",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483925,1759203161302,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:41.302",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483926,1759203161333,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:41.333",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483927,1759203161547,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:41.547",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483928,1759203161594,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:41.594",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483929,1759203161791,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:41.791",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483930,1759203161824,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:41.824",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483931,1759203162023,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:42.023",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483932,1759203162053,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:42.053",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483933,1759203162085,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:42.085",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483934,1759203162281,"fUST",585.51,0.00033412,60,"2025-09-30T03:32:42.281",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483935,1759203162313,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:42.313",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483936,1759203162344,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:42.344",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483937,1759203162565,"fUST",585.56512717,0.00033412,60,"2025-09-30T03:32:42.565",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483938,1759203162596,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:42.596",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483939,1759203162626,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:42.626",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483940,1759203162794,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:42.794",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483941,1759203162887,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:42.887",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483942,1759203163036,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:43.036",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483943,1759203163129,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:43.129",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483944,1759203163340,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:43.340",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483945,1759203163377,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:43.377",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483946,1759203163609,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:43.609",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483947,1759203163640,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:43.640",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483948,1759203163676,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:43.676",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483949,1759203163852,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:43.852",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483950,1759203163929,"fUST",482.49946624,0.00033412,60,"2025-09-30T03:32:43.929",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483951,1759203164114,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:44.114",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483952,1759203164213,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:44.213",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483953,1759203164290,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:44.290",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483954,1759203164361,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:44.361",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483955,1759203164486,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:44.486",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483956,1759203164518,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:44.518",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483957,1759203164555,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:44.555",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483959,1759203164639,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:44.639",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483960,1759203164758,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:44.758",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483961,1759203164790,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:44.790",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483962,1759203164823,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:44.823",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483963,1759203164871,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:44.871",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483964,1759203164999,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:44.999",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483965,1759203165038,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:45.038",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483966,1759203165071,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:45.071",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483967,1759203165109,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:45.109",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483968,1759203165272,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:45.272",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483969,1759203165306,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:45.306",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483970,1759203165398,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:45.398",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483971,1759203165523,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:45.523",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483972,1759203165555,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:45.555",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483973,1759203165586,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:45.586",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483974,1759203165720,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:45.720",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483975,1759203165779,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:45.779",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483976,1759203165814,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:45.814",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483977,1759203165980,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:45.980",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483978,1759203166017,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:46.017",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483979,1759203166051,"fUST",421.5108323,0.00033412,60,"2025-09-30T03:32:46.051",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483980,1759203166088,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:46.088",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483981,1759203166262,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:46.262",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483982,1759203166304,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:46.304",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483983,1759203166338,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:46.338",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483984,1759203166526,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:46.526",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483985,1759203166557,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:46.557",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483986,1759203166601,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:46.601",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483987,1759203166778,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:46.778",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483988,1759203166867,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:46.867",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483989,1759203166901,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:46.901",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483990,1759203166997,"fUST",473.26206737,0.00033412,60,"2025-09-30T03:32:46.997",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483991,1759203167029,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:47.029",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483992,1759203167163,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:47.163",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483993,1759203167634,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:47.634",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483994,1759203167724,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:47.724",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483995,1759203167756,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:47.756",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483996,1759203167787,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:47.787",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483997,1759203167819,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:47.819",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483998,1759203167940,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:47.940",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388483999,1759203167972,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:47.972",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484000,1759203168004,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:48.004",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484001,1759203168036,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:48.036",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484002,1759203168068,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:48.068",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484003,1759203168101,"fUST",654.71,0.00033412,60,"2025-09-30T03:32:48.101",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484004,1759203168234,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:48.234",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484005,1759203168268,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:48.268",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484006,1759203168304,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:48.304",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484007,1759203168429,"fUST",654.92891291,0.00033412,60,"2025-09-30T03:32:48.429",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484008,1759203168484,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:48.484",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484009,1759203168515,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:48.515",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484010,1759203168551,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:48.551",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484011,1759203168756,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:48.756",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484012,1759203168796,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:48.796",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484013,1759203168829,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:48.829",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484014,1759203169009,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:49.009",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484015,1759203169042,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:49.042",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484016,1759203169074,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:49.074",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484017,1759203169227,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:49.227",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484018,1759203169288,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:49.288",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484019,1759203169320,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:49.320",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484020,1759203169352,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:49.352",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484021,1759203169389,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:49.389",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484022,1759203169518,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:49.518",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484023,1759203169551,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:49.551",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484024,1759203169585,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:49.585",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484025,1759203169618,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:49.618",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484026,1759203169649,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:49.649",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484027,1759203169786,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:49.786",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484028,1759203169820,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:49.820",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484029,1759203169855,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:49.855",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484030,1759203169889,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:49.889",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484031,1759203169922,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:49.922",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484032,1759203170052,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:50.052",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484033,1759203170086,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:50.086",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484034,1759203170119,"fUST",1623.47,0.00033412,60,"2025-09-30T03:32:50.119",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484035,1759203170151,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:50.151",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484036,1759203170182,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:50.182",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484037,1759203170215,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:50.215",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484038,1759203170337,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:50.337",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484039,1759203170367,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:50.367",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484040,1759203170398,"fUST",1623.58797376,0.00033412,60,"2025-09-30T03:32:50.398",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484041,1759203170428,"fUST",2491.23,0.00033412,60,"2025-09-30T03:32:50.428",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484042,1759203170458,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:50.458",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484043,1759203170487,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:50.487",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484044,1759203170598,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:50.598",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484045,1759203170629,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:50.629",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484046,1759203170662,"fUST",2491.25332765,0.00033412,60,"2025-09-30T03:32:50.662",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484047,1759203170693,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:50.693",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484048,1759203170724,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:50.724",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484049,1759203170764,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:50.764",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484050,1759203170893,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:50.893",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484051,1759203170937,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:50.937",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484052,1759203170968,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:50.968",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484053,1759203170999,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:50.999",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484054,1759203171083,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.083",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484055,1759203171140,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.140",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484056,1759203171178,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.178",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484057,1759203171226,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:51.226",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484058,1759203171258,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.258",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484059,1759203171354,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.354",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484060,1759203171396,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.396",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484061,1759203171426,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.426",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484062,1759203171629,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:51.629",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484063,1759203171661,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.661",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484064,1759203171702,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.702",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484065,1759203171735,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.735",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484066,1759203171766,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.766",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484067,1759203171796,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:51.796",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484068,1759203171829,"fUST",617.7398361,0.00033412,60,"2025-09-30T03:32:51.829",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484069,1759203171931,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.931",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484070,1759203171964,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.964",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484071,1759203171997,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:51.997",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484072,1759203172028,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:52.028",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484073,1759203172188,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:52.188",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484074,1759203172221,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:52.221",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484075,1759203172254,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:52.254",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484076,1759203172285,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:52.285",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484077,1759203172452,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:52.452",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484078,1759203172489,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:52.489",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484079,1759203172521,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:52.521",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484080,1759203172555,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:52.555",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484081,1759203172701,"fUST",419.76,0.00033412,60,"2025-09-30T03:32:52.701",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484082,1759203172739,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:52.739",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484083,1759203172777,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:52.777",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484084,1759203172818,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:52.818",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484085,1759203172861,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:52.861",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484086,1759203173004,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:53.004",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484087,1759203173041,"fUST",546.16780605,0.00033412,60,"2025-09-30T03:32:53.041",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484088,1759203173081,"fUST",559.04,0.00033412,60,"2025-09-30T03:32:53.081",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484089,1759203173122,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:53.122",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484090,1759203173292,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:53.292",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484091,1759203173333,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:53.333",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484092,1759203173567,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:53.567",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484093,1759203173641,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:53.641",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484094,1759203173773,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:53.773",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484095,1759203173896,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:53.896",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484096,1759203174017,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:54.017",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484097,1759203174083,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:54.083",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484098,1759203174143,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:54.143",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484099,1759203174276,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:54.276",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484100,1759203174340,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:54.340",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484101,1759203174425,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:54.425",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484102,1759203174619,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:54.619",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484103,1759203174726,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:54.726",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484104,1759203174768,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:54.768",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484105,1759203174901,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:54.901",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484106,1759203174944,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:54.944",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484107,1759203174987,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:54.987",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484108,1759203175027,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:55.027",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484109,1759203175069,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:55.069",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484110,1759203175111,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:55.111",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484111,1759203175153,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:55.153",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484112,1759203175196,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:55.196",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484113,1759203175277,"fUST",626.42,0.00033412,60,"2025-09-30T03:32:55.277",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484114,1759203175322,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:55.322",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484115,1759203175374,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:55.374",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484116,1759203175415,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:55.415",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484117,1759203175458,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:55.458",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484118,1759203175498,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:55.498",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484119,1759203175538,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:55.538",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484120,1759203175577,"fUST",626.51642407,0.00033412,60,"2025-09-30T03:32:55.577",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484121,1759203175629,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:55.629",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484122,1759203175675,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:55.675",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484123,1759203175724,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:55.724",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484124,1759203175788,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:55.788",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484125,1759203175913,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:55.913",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484126,1759203175961,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:55.961",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484127,1759203176010,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:56.010",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484129,1759203176054,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:56.054",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484130,1759203176094,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:56.094",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484131,1759203176136,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:56.136",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484132,1759203176176,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:56.176",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484133,1759203176217,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:56.217",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484134,1759203176257,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:56.257",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484135,1759203176301,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:56.301",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484136,1759203176524,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:56.524",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484137,1759203176568,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:56.568",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484138,1759203176612,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:56.612",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484139,1759203176655,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:56.655",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484140,1759203176708,"fUST",485.6197925,0.00033412,60,"2025-09-30T03:32:56.708",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484141,1759203176749,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:56.749",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484142,1759203176791,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:56.791",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484143,1759203176834,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:56.834",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484144,1759203176879,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:56.879",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484145,1759203176934,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:56.934",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484146,1759203176978,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:56.978",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484147,1759203177022,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:57.022",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484148,1759203177065,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:57.065",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484149,1759203177173,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:57.173",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484150,1759203177212,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:57.212",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484151,1759203177252,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:57.252",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484152,1759203177299,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:57.299",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484153,1759203177440,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:57.440",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484154,1759203177481,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:57.481",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484155,1759203177521,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:57.521",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484156,1759203177593,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:57.593",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484157,1759203177890,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:57.890",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484158,1759203177924,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:57.924",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484159,1759203177957,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:57.957",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484160,1759203178004,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:58.004",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484161,1759203178039,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:58.039",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484162,1759203178076,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:58.076",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484163,1759203178112,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:58.112",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484164,1759203178160,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:58.160",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484165,1759203178194,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:58.194",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484166,1759203178229,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:58.229",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484167,1759203178362,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:58.362",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484168,1759203178423,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:58.423",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484169,1759203178455,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:58.455",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484170,1759203178486,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:58.486",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484171,1759203178630,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:58.630",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484172,1759203178670,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:58.670",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484173,1759203178702,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:58.702",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484174,1759203178732,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:58.732",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484175,1759203178889,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:58.889",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484176,1759203178922,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:58.922",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484177,1759203178954,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:58.954",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484178,1759203178987,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:58.987",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484179,1759203179126,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:59.126",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484180,1759203179165,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:59.165",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484181,1759203179199,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:59.199",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484182,1759203179232,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:59.232",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484183,1759203179358,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:59.358",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484184,1759203179409,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:59.409",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484185,1759203179441,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:59.441",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484186,1759203179472,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:59.472",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484187,1759203179594,"fUST",1440.38,0.00033412,60,"2025-09-30T03:32:59.594",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484188,1759203179649,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:59.649",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484189,1759203179695,"fUST",480.0,0.00033412,60,"2025-09-30T03:32:59.695",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484190,1759203179728,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:59.728",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484191,1759203179889,"fUST",1038.79,0.00033412,60,"2025-09-30T03:32:59.889",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484192,1759203179953,"fUST",423.71354899,0.00033412,60,"2025-09-30T03:32:59.953",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484193,1759203179999,"fUST",610.8,0.00033412,60,"2025-09-30T03:32:59.999",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484194,1759203180123,"fUST",1038.79,0.00033412,60,"2025-09-30T03:33:00.123",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484195,1759203180359,"fUST",1038.79,0.00033412,60,"2025-09-30T03:33:00.359",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484196,1759203180599,"fUST",610.8,0.00033412,60,"2025-09-30T03:33:00.599",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484197,1759203180642,"fUST",1038.79,0.00033412,60,"2025-09-30T03:33:00.642",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484198,1759203180887,"fUST",610.8,0.00033412,60,"2025-09-30T03:33:00.887",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484199,1759203180920,"fUST",1038.79,0.00033412,60,"2025-09-30T03:33:00.920",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484200,1759203181120,"fUST",610.8,0.00033412,60,"2025-09-30T03:33:01.120",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484201,1759203181188,"fUST",1038.79,0.00033412,60,"2025-09-30T03:33:01.188",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484202,1759203181586,"fUST",610.86576343,0.00033412,60,"2025-09-30T03:33:01.586",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484203,1759203181618,"fUST",1038.96111272,0.00033412,60,"2025-09-30T03:33:01.618",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484204,1759203181650,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:01.650",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484205,1759203181701,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:01.701",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484206,1759203182051,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:02.051",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484207,1759203182402,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:02.402",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484208,1759203182493,"fUST",300.0,0.00020444,2,"2025-09-30T03:33:02.493",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484209,1759203182652,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:02.652",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484210,1759203182923,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:02.923",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484211,1759203183162,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:03.162",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484212,1759203183411,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:03.411",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484213,1759203183687,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:03.687",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484214,1759203183938,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:03.938",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484215,1759203184204,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:04.204",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484216,1759203184466,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:04.466",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484217,1759203184729,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:04.729",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484218,1759203184973,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:04.973",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484219,1759203185007,"fUST",1440.38,0.00033412,60,"2025-09-30T03:33:05.007",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484220,1759203185265,"fUST",1440.38,0.00033412,60,"2025-09-30T03:33:05.265",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484221,1759203185528,"fUST",1440.38,0.00033412,60,"2025-09-30T03:33:05.528",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484222,1759203185584,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:05.584",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484223,1759203185952,"fUST",1440.38,0.00033412,60,"2025-09-30T03:33:05.952",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484224,1759203186002,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:06.002",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484225,1759203186194,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:06.194",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484226,1759203186227,"fUST",1440.38,0.00033412,60,"2025-09-30T03:33:06.227",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484227,1759203186258,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:06.258",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484228,1759203186289,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:06.289",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484229,1759203186460,"fUST",1440.4974843,0.00033412,60,"2025-09-30T03:33:06.460",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484230,1759203186522,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:06.522",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484231,1759203186552,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:06.552",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484232,1759203186581,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:06.581",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484233,1759203186697,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:06.697",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484234,1759203186844,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:06.844",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484235,1759203186876,"fUST",265.80791717,0.00033412,60,"2025-09-30T03:33:06.876",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484236,1759203186922,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:06.922",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484237,1759203186952,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:06.952",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484238,1759203187121,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:07.121",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484239,1759203187199,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:07.199",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484240,1759203187232,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:07.232",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484241,1759203187399,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:07.399",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484242,1759203187456,"fUST",482.310737,0.00033412,60,"2025-09-30T03:33:07.456",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484243,1759203187488,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:07.488",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484244,1759203187570,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:07.570",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484245,1759203187677,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:07.677",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484246,1759203187807,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:07.807",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484247,1759203187843,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:07.843",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484248,1759203188138,"fUST",1305.66,0.00033412,60,"2025-09-30T03:33:08.138",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484249,1759203188258,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:08.258",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484250,1759203188300,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:08.300",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484251,1759203188345,"fUST",1305.70288905,0.00033412,60,"2025-09-30T03:33:08.345",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484252,1759203188410,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:08.410",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484253,1759203188501,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:08.501",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484254,1759203188533,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:08.533",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484255,1759203188578,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:08.578",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484256,1759203188796,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:08.796",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484257,1759203188872,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:08.872",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484258,1759203189005,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:09.005",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484259,1759203189040,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:09.040",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484260,1759203189079,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:09.079",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484261,1759203189121,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:09.121",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484262,1759203189196,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:09.196",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484263,1759203189362,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:09.362",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484264,1759203189430,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:09.430",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484265,1759203189462,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:09.462",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484266,1759203189619,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:09.619",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484267,1759203189698,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:09.698",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484268,1759203189857,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:09.857",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484269,1759203189900,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:09.900",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484270,1759203189937,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:09.937",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484271,1759203190131,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:10.131",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484272,1759203190166,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:10.166",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484273,1759203190206,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:10.206",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484274,1759203190386,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:10.386",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484275,1759203190417,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:10.417",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484276,1759203190564,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:10.564",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484277,1759203190663,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:10.663",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484278,1759203190699,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:10.699",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484279,1759203190804,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:10.804",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484280,1759203190906,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:10.906",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484281,1759203190938,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:10.938",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484282,1759203191054,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:11.054",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484283,1759203191152,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:11.152",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484284,1759203191210,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:11.210",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484285,1759203191242,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:11.242",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484286,1759203191300,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:11.300",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484287,1759203191430,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:11.430",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484288,1759203191472,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:11.472",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484289,1759203191600,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:11.600",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484290,1759203191714,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:11.714",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484291,1759203191792,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:11.792",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484292,1759203191827,"fUST",313.07541647,0.00033412,60,"2025-09-30T03:33:11.827",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484293,1759203191861,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:11.861",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484294,1759203191956,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:11.956",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484295,1759203192043,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:12.043",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484296,1759203192080,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:12.080",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484297,1759203192138,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:12.138",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484298,1759203192336,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:12.336",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484299,1759203192372,"fUST",2308.85,0.00033412,60,"2025-09-30T03:33:12.372",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484300,1759203192406,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:12.406",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484301,1759203192501,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:12.501",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484302,1759203192536,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:12.536",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484303,1759203192642,"fUST",2308.96652453,0.00033412,60,"2025-09-30T03:33:12.642",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484304,1759203192677,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:12.677",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484305,1759203192717,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:12.717",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484306,1759203192764,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:12.764",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484307,1759203192799,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:12.799",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484308,1759203192833,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:12.833",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484309,1759203192896,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:12.896",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484310,1759203192968,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:12.968",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484311,1759203193009,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:13.009",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484312,1759203193042,"fUST",9436.7,0.00033412,60,"2025-09-30T03:33:13.042",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484313,1759203193075,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:13.075",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484314,1759203193107,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:13.107",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484315,1759203193152,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:13.152",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484316,1759203193253,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:13.253",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484317,1759203193309,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:13.309",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484318,1759203193344,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:13.344",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484319,1759203193376,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:13.376",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484320,1759203193408,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:13.408",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484321,1759203193626,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:13.626",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484322,1759203193698,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:13.698",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484323,1759203193730,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:13.730",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484324,1759203193760,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:13.760",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484325,1759203193796,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:13.796",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484326,1759203193827,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:13.827",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484327,1759203193857,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:13.857",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484328,1759203193889,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:13.889",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484329,1759203193923,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:13.923",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484330,1759203193955,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:13.955",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484331,1759203193992,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:13.992",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484332,1759203194059,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:14.059",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484333,1759203194091,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:14.091",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484334,1759203194138,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:14.138",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484335,1759203194239,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:14.239",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484336,1759203194273,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:14.273",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484337,1759203194327,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:14.327",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484338,1759203194357,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:14.357",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484339,1759203194399,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:14.399",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484340,1759203194484,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:14.484",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484341,1759203194515,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:14.515",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484342,1759203194595,"fUST",689.32,0.00033412,60,"2025-09-30T03:33:14.595",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484343,1759203194739,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:14.739",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484344,1759203194771,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:14.771",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484345,1759203194798,"fUST",783.62274473,0.000204,2,"2025-09-30T03:33:14.798",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484346,1759203194840,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:14.840",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484347,1759203194874,"fUST",689.51,0.00033412,60,"2025-09-30T03:33:14.874",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484348,1759203194987,"fUST",528.87733604,0.00033412,60,"2025-09-30T03:33:14.987",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484349,1759203195019,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:15.019",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484350,1759203195052,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:15.052",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484351,1759203195085,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:15.085",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484352,1759203195245,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:15.245",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484353,1759203195277,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:15.277",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484354,1759203195520,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:15.520",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484355,1759203195573,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:15.573",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484356,1759203195733,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:15.733",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484357,1759203195793,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:15.793",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484358,1759203195833,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:15.833",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484359,1759203195980,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:15.980",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484360,1759203196052,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:16.052",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484361,1759203196128,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:16.128",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484362,1759203196287,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:16.287",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484363,1759203196349,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:16.349",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484364,1759203196433,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:16.433",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484365,1759203196506,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:16.506",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484366,1759203196665,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:16.665",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484367,1759203196699,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:16.699",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484368,1759203196749,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:16.749",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484369,1759203196939,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:16.939",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484370,1759203196972,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:16.972",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484371,1759203197003,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:17.003",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484372,1759203197176,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:17.176",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484373,1759203197228,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:17.228",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484374,1759203197261,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:17.261",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484375,1759203197523,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:17.523",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484376,1759203197564,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:17.564",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484377,1759203197656,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:17.656",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484378,1759203197784,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:17.784",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484379,1759203197825,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:17.825",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484380,1759203197955,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:17.955",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484381,1759203198059,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:18.059",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484382,1759203198100,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:18.100",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484383,1759203198400,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:18.400",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484384,1759203198444,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:18.444",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484385,1759203198487,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:18.487",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484386,1759203198533,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:18.533",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484387,1759203198574,"fUST",641.14,0.00033412,60,"2025-09-30T03:33:18.574",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484388,1759203198620,"fUST",1062.07,0.00033412,60,"2025-09-30T03:33:18.620",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484389,1759203198660,"fUST",288.84519897,0.00033412,60,"2025-09-30T03:33:18.660",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484390,1759203198853,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:18.853",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484391,1759203198908,"fUST",641.15375445,0.00033412,60,"2025-09-30T03:33:18.908",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484392,1759203198949,"fUST",1062.12495389,0.00033412,60,"2025-09-30T03:33:18.949",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484393,1759203198988,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:18.988",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484394,1759203199213,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:19.213",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484395,1759203199471,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:19.471",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484396,1759203199640,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:19.640",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484397,1759203199752,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:19.752",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484398,1759203199883,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:19.883",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484399,1759203200012,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:20.012",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484400,1759203200131,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:20.131",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484401,1759203200268,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:20.268",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484402,1759203200385,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:20.385",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484403,1759203200493,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:20.493",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484404,1759203200536,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:20.536",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484405,1759203200654,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:20.654",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484406,1759203200745,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:20.745",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484407,1759203200783,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:20.783",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484408,1759203200820,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:20.820",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484409,1759203200883,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:20.883",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484410,1759203200973,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:20.973",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484411,1759203201014,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:21.014",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484412,1759203201052,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:21.052",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484413,1759203201139,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:21.139",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484414,1759203201247,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:21.247",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484415,1759203201288,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:21.288",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484416,1759203201329,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:21.329",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484417,1759203201386,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:21.386",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484418,1759203201422,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:21.422",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484419,1759203201507,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:21.507",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484420,1759203201545,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:21.545",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484421,1759203201583,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:21.583",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484422,1759203201627,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:21.627",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484423,1759203201665,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:21.665",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484424,1759203201748,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:21.748",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484425,1759203201790,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:21.790",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484426,1759203201828,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:21.828",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484427,1759203201940,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:21.940",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484428,1759203201979,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:21.979",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484429,1759203202017,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:22.017",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484430,1759203202056,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:22.056",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484431,1759203202093,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:22.093",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484432,1759203202130,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:22.130",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484433,1759203202167,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:22.167",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484434,1759203202266,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:22.266",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484435,1759203202310,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:22.310",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484436,1759203202352,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:22.352",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484437,1759203202393,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:22.393",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484438,1759203202432,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:22.432",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484439,1759203202470,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:22.470",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484440,1759203202509,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:22.509",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484441,1759203202547,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:22.547",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484442,1759203202611,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:22.611",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484443,1759203202764,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:22.764",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484444,1759203202806,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:22.806",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484445,1759203202847,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:22.847",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484446,1759203202887,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:22.887",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484447,1759203202928,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:22.928",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484448,1759203202968,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:22.968",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484449,1759203203009,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:23.009",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484450,1759203203053,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:23.053",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484451,1759203203095,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:23.095",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484452,1759203203138,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:23.138",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484453,1759203203182,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:23.182",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484454,1759203203224,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:23.224",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484455,1759203203267,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:23.267",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484456,1759203203313,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:23.313",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484457,1759203203355,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:23.355",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484458,1759203203396,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:23.396",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484459,1759203203436,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:23.436",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484460,1759203203476,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:23.476",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484461,1759203203516,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:23.516",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484462,1759203203717,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:23.717",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484463,1759203203760,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:23.760",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484464,1759203203800,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:23.800",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484465,1759203203841,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:23.841",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484466,1759203203886,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:23.886",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484467,1759203203960,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:23.960",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484468,1759203204003,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:24.003",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484469,1759203204045,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:24.045",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484470,1759203204087,"fUST",484.24166275,0.00033412,60,"2025-09-30T03:33:24.087",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484471,1759203204130,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:24.130",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484472,1759203204171,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:24.171",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484473,1759203204213,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:24.213",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484474,1759203204259,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:24.259",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484475,1759203204298,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:24.298",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484476,1759203204337,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:24.337",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484477,1759203204376,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:24.376",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484478,1759203204422,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:24.422",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484479,1759203204461,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:24.461",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484480,1759203204507,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:24.507",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484481,1759203204556,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:24.556",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484482,1759203204594,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:24.594",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484483,1759203204633,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:24.633",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484484,1759203204670,"fUST",597.35,0.00033412,60,"2025-09-30T03:33:24.670",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484485,1759203204709,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:24.709",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484486,1759203204745,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:24.745",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484487,1759203204806,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:24.806",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484488,1759203204843,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:24.843",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484489,1759203204881,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:24.881",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484490,1759203204921,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:24.921",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484491,1759203204966,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:24.966",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484492,1759203205003,"fUST",597.58164315,0.00033412,60,"2025-09-30T03:33:25.003",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484493,1759203205047,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:25.047",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484494,1759203205088,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:25.088",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484495,1759203205131,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:25.131",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484496,1759203205171,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:25.171",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484497,1759203205212,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:25.212",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484498,1759203205254,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:25.254",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484499,1759203205302,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:25.302",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484500,1759203205342,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:25.342",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484501,1759203205382,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:25.382",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484502,1759203205423,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:25.423",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484503,1759203205470,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:25.470",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484504,1759203205516,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:25.516",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484505,1759203205556,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:25.556",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484506,1759203205598,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:25.598",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484507,1759203205636,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:25.636",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484508,1759203205673,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:25.673",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484509,1759203205713,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:25.713",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484510,1759203205845,"fUST",1045.01,0.00033412,60,"2025-09-30T03:33:25.845",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484511,1759203205892,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:25.892",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484512,1759203205933,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:25.933",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484513,1759203205973,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:25.973",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484514,1759203206011,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:26.011",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484515,1759203206050,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:26.050",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484516,1759203206090,"fUST",1045.06754344,0.00033412,60,"2025-09-30T03:33:26.090",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484517,1759203206138,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:26.138",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484518,1759203206180,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:26.180",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484519,1759203206223,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:26.223",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484520,1759203206272,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:26.272",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484521,1759203206311,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:26.311",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484522,1759203206351,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:26.351",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484523,1759203206394,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:26.394",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484524,1759203206435,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:26.435",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484525,1759203206473,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:26.473",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484526,1759203206512,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:26.512",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484527,1759203206549,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:26.549",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484528,1759203206587,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:26.587",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484529,1759203206623,"fUST",5521.09,0.00033412,60,"2025-09-30T03:33:26.623",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484530,1759203206659,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:26.659",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484531,1759203206698,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:26.698",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484532,1759203206739,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:26.739",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484533,1759203206775,"fUST",5521.18936459,0.00033412,60,"2025-09-30T03:33:26.775",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484534,1759203206814,"fUST",489.0,0.00033412,60,"2025-09-30T03:33:26.814",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484535,1759203206854,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:26.854",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484536,1759203206895,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:26.895",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484537,1759203206941,"fUST",489.16598776,0.00033412,60,"2025-09-30T03:33:26.941",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484538,1759203206990,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:26.990",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484539,1759203207028,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:27.028",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484540,1759203207080,"fUST",310.93610709,0.00033412,60,"2025-09-30T03:33:27.080",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484541,1759203207126,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:27.126",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484542,1759203207526,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:27.526",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484543,1759203207582,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:27.582",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484544,1759203207641,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:27.641",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484545,1759203207760,"fUST",389.01955062,0.00033412,60,"2025-09-30T03:33:27.760",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484546,1759203207872,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:27.872",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484547,1759203208105,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:28.105",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484548,1759203208396,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:28.396",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484549,1759203208814,"fUST",508.92,0.00033412,60,"2025-09-30T03:33:28.814",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484550,1759203209022,"fUST",509.07,0.00033412,60,"2025-09-30T03:33:29.022",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484551,1759203209977,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:29.977",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484552,1759203210517,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:30.517",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484553,1759203210783,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:30.783",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484554,1759203211063,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:31.063",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484555,1759203211347,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:31.347",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484556,1759203211562,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:31.562",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484557,1759203211826,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:31.826",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484558,1759203212026,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:32.026",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484559,1759203212070,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:32.070",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484560,1759203212266,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:32.266",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484561,1759203212358,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:32.358",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484562,1759203212444,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:32.444",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484563,1759203212505,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:32.505",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484564,1759203212593,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:32.593",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484565,1759203212753,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:32.753",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484566,1759203212796,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:32.796",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484567,1759203212837,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:32.837",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484568,1759203212998,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:32.998",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484569,1759203213068,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:33.068",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484570,1759203213110,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:33.110",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484571,1759203213193,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:33.193",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484572,1759203213286,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:33.286",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484573,1759203213329,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:33.329",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484574,1759203213422,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:33.422",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484575,1759203213482,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:33.482",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484576,1759203213527,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:33.527",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484577,1759203213622,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:33.622",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484578,1759203213689,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:33.689",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484579,1759203213735,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:33.735",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484580,1759203213795,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:33.795",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484581,1759203213882,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:33.882",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484582,1759203213952,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:33.952",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484583,1759203214059,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:34.059",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484584,1759203214114,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:34.114",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484585,1759203214157,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:34.157",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484586,1759203214201,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:34.201",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484587,1759203214242,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:34.242",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484588,1759203214353,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:34.353",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484589,1759203214397,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:34.397",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484590,1759203214461,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:34.461",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484591,1759203214504,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:34.504",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484592,1759203214620,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:34.620",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484593,1759203214664,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:34.664",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484594,1759203214706,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:34.706",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484595,1759203214752,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:34.752",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484596,1759203214912,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:34.912",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484597,1759203214953,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:34.953",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484598,1759203214991,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:34.991",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484599,1759203215029,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:35.029",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484600,1759203215210,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:35.210",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484601,1759203215251,"fUST",484.77732664,0.00033412,60,"2025-09-30T03:33:35.251",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484602,1759203215290,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:35.290",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484603,1759203215488,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:35.488",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484604,1759203215546,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:35.546",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484605,1759203215591,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:35.591",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484606,1759203215645,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:35.645",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484607,1759203215689,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:35.689",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484608,1759203215743,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:35.743",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484609,1759203215779,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:35.779",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484610,1759203215998,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:35.998",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484611,1759203216079,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:36.079",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484612,1759203216199,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:36.199",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484613,1759203216243,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:36.243",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484614,1759203216307,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:36.307",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484615,1759203216357,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:36.357",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484616,1759203216473,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:36.473",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484617,1759203216510,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:36.510",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484618,1759203216545,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:36.545",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484619,1759203216579,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:36.579",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484620,1759203216613,"fUST",483.57,0.00033412,60,"2025-09-30T03:33:36.613",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484621,1759203216736,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:36.736",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484622,1759203216789,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:36.789",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484623,1759203216826,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:36.826",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484624,1759203216870,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:36.870",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484625,1759203216911,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:36.911",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484626,1759203216951,"fUST",483.75748284,0.00033412,60,"2025-09-30T03:33:36.951",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484627,1759203217018,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:37.018",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484628,1759203217056,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:37.056",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484629,1759203217095,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:37.095",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484630,1759203217131,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:37.131",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484631,1759203217167,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:37.167",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484632,1759203217300,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:37.300",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484633,1759203217339,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:37.339",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484634,1759203217378,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:37.378",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484635,1759203217417,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:37.417",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484636,1759203217456,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:37.456",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484637,1759203217527,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:37.527",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484638,1759203217578,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:37.578",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484639,1759203217618,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:37.618",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484640,1759203217659,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:37.659",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484641,1759203217701,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:37.701",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484642,1759203217741,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:37.741",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484643,1759203217782,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:37.782",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484644,1759203217827,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:37.827",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484645,1759203217865,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:37.865",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484646,1759203217909,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:37.909",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484647,1759203217951,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:37.951",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484648,1759203217993,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:37.993",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484649,1759203218039,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:38.039",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484650,1759203218080,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:38.080",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484651,1759203218122,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:38.122",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484652,1759203218164,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:38.164",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484653,1759203218208,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:38.208",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484654,1759203218253,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:38.253",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484655,1759203218297,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:38.297",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484656,1759203218384,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:38.384",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484657,1759203218432,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:38.432",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484658,1759203218474,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:38.474",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484659,1759203218527,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:38.527",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484660,1759203218590,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:38.590",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484661,1759203218632,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:38.632",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484662,1759203218670,"fUST",569.77,0.00033412,60,"2025-09-30T03:33:38.670",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484663,1759203218726,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:38.726",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484664,1759203218767,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:38.767",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484665,1759203218998,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:38.998",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484666,1759203219043,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:39.043",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484667,1759203219087,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:39.087",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484668,1759203219130,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:39.130",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484669,1759203219170,"fUST",569.93584947,0.00033412,60,"2025-09-30T03:33:39.170",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484670,1759203219431,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:39.431",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484671,1759203219473,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:39.473",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484672,1759203219517,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:39.517",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484673,1759203219555,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:39.555",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484674,1759203219594,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:39.594",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484675,1759203219631,"fUST",522.68880298,0.00033412,60,"2025-09-30T03:33:39.631",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484676,1759203219668,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:39.668",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484677,1759203219707,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:39.707",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484678,1759203219747,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:39.747",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484679,1759203219783,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:39.783",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484680,1759203219818,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:39.818",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484681,1759203219856,"fUST",1908.0,0.00033412,60,"2025-09-30T03:33:39.856",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484682,1759203219894,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:39.894",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484683,1759203219937,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:39.937",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484684,1759203219978,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:39.978",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484685,1759203220015,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:40.015",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484686,1759203220053,"fUST",1908.03320883,0.00033412,60,"2025-09-30T03:33:40.053",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484687,1759203220091,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:40.091",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484688,1759203220127,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:40.127",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484689,1759203220168,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:40.168",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484690,1759203220209,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:40.209",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484691,1759203220249,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:40.249",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484692,1759203220285,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:40.285",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484693,1759203220324,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:40.324",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484694,1759203220361,"fUST",1386.96629648,0.000204,2,"2025-09-30T03:33:40.361",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484695,1759203220403,"fUST",173.40766268,0.00033412,60,"2025-09-30T03:33:40.403",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484696,1759203220442,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:40.442",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484697,1759203220498,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:40.498",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484698,1759203220553,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:40.553",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484699,1759203220672,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:40.672",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484700,1759203220712,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:40.712",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484701,1759203220752,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:40.752",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484702,1759203220808,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:40.808",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484703,1759203220850,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:40.850",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484704,1759203220891,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:40.891",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484705,1759203220937,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:40.937",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484706,1759203221007,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:41.007",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484707,1759203221048,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:41.048",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484708,1759203221087,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:41.087",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484709,1759203221249,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:41.249",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484710,1759203221300,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:41.300",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484711,1759203221346,"fUST",1042.16,0.00033412,60,"2025-09-30T03:33:41.346",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484712,1759203221425,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:41.425",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484713,1759203221551,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:41.551",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484714,1759203221592,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:41.592",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484715,1759203221632,"fUST",1042.20177763,0.00033412,60,"2025-09-30T03:33:41.632",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484716,1759203221677,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:41.677",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484717,1759203221712,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:41.712",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484718,1759203221771,"fUST",483.59137281,0.00033412,60,"2025-09-30T03:33:41.771",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484719,1759203221832,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:41.832",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484720,1759203221961,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:41.961",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484721,1759203222005,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:42.005",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484722,1759203222101,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:42.101",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484723,1759203222242,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:42.242",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484724,1759203222342,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:42.342",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484725,1759203222387,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:42.387",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484726,1759203222498,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:42.498",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484727,1759203222571,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:42.571",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484728,1759203222650,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:42.650",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484729,1759203222755,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:42.755",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484730,1759203222814,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:42.814",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484731,1759203222896,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:42.896",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484732,1759203223023,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:43.023",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484733,1759203223110,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:43.110",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484734,1759203223151,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:43.151",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484735,1759203223285,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:43.285",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484736,1759203223355,"fUST",4076.82,0.00033412,60,"2025-09-30T03:33:43.355",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484737,1759203223398,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:43.398",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484738,1759203223524,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:43.524",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484739,1759203223626,"fUST",4076.95877416,0.00033412,60,"2025-09-30T03:33:43.626",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484740,1759203223665,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:43.665",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484741,1759203223782,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:43.782",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484742,1759203223903,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:43.903",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484743,1759203223941,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:43.941",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484744,1759203224052,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:44.052",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484745,1759203224393,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:44.393",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484746,1759203224435,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:44.435",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484747,1759203224480,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:44.480",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484748,1759203224518,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:44.518",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484749,1759203224564,"fUST",329.6,0.00033412,60,"2025-09-30T03:33:44.564",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484750,1759203224622,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:44.622",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484751,1759203224735,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:44.735",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484752,1759203224961,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:44.961",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484753,1759203225061,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:45.061",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484754,1759203225109,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:45.109",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484755,1759203225186,"fUST",482.28364157,0.00033412,60,"2025-09-30T03:33:45.186",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484756,1759203225231,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:45.231",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484757,1759203225319,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:45.319",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484758,1759203225389,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:45.389",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484759,1759203225463,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:45.463",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484760,1759203225510,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:45.510",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484761,1759203225554,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:45.554",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484762,1759203225640,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:45.640",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484763,1759203225682,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:45.682",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484764,1759203225730,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:45.730",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484765,1759203225770,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:45.770",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484766,1759203225813,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:45.813",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484767,1759203225943,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:45.943",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484768,1759203225985,"fUST",483.10366237,0.00033412,60,"2025-09-30T03:33:45.985",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484769,1759203226028,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:46.028",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484770,1759203226148,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:46.148",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484771,1759203226200,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:46.200",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484772,1759203226246,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:46.246",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484773,1759203226290,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:46.290",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484774,1759203226372,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:46.372",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484775,1759203226419,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:46.419",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484776,1759203226512,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:46.512",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484777,1759203226557,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:46.557",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484778,1759203226675,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:46.675",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484779,1759203226718,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:46.718",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484780,1759203226783,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:46.783",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484781,1759203226827,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:46.827",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484782,1759203226969,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:46.969",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484783,1759203227016,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:47.016",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484784,1759203227060,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:47.060",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484785,1759203227102,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:47.102",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484786,1759203227170,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:47.170",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484787,1759203227223,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:47.223",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484788,1759203227350,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:47.350",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484789,1759203227393,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:47.393",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484790,1759203227530,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:47.530",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484791,1759203227573,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:47.573",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484792,1759203227613,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:47.613",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484793,1759203227652,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:47.652",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484794,1759203227691,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:47.691",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484795,1759203227738,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:47.738",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484796,1759203227783,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:47.783",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484797,1759203227835,"fUST",564.89861935,0.00033412,60,"2025-09-30T03:33:47.835",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484798,1759203227874,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:47.874",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484799,1759203227912,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:47.912",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484800,1759203227950,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:47.950",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484801,1759203227988,"fUST",613.96,0.00033412,60,"2025-09-30T03:33:47.988",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484802,1759203228042,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:48.042",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484803,1759203228133,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:48.133",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484804,1759203228178,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:48.178",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484805,1759203228229,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:48.229",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484806,1759203228275,"fUST",613.98970603,0.00033412,60,"2025-09-30T03:33:48.275",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484807,1759203228316,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:48.316",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484808,1759203228360,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:48.360",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484809,1759203228400,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:48.400",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484810,1759203228441,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:48.441",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484811,1759203228532,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:48.532",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484812,1759203228623,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:48.623",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484813,1759203228670,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:48.670",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484814,1759203228712,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:48.712",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484815,1759203228764,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:48.764",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484816,1759203228845,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:48.845",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484817,1759203228887,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:48.887",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484818,1759203228933,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:48.933",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484819,1759203229399,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:49.399",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484820,1759203229439,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:49.439",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484821,1759203229479,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:49.479",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484822,1759203229517,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:49.517",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484823,1759203229554,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:49.554",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484824,1759203229592,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:49.592",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484825,1759203229628,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:49.628",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484826,1759203229666,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:49.666",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484827,1759203229707,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:49.707",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484828,1759203229744,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:49.744",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484829,1759203229781,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:49.781",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484830,1759203229818,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:49.818",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484831,1759203229856,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:49.856",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484832,1759203229985,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:49.985",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484833,1759203230027,"fUST",745.0,0.00033412,60,"2025-09-30T03:33:50.027",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484834,1759203230075,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:50.075",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484835,1759203230116,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:50.116",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484836,1759203230174,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:50.174",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484837,1759203230217,"fUST",745.03082537,0.00033412,60,"2025-09-30T03:33:50.217",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484838,1759203230261,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:50.261",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484839,1759203230311,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:50.311",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484840,1759203230354,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:50.354",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484841,1759203230396,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:50.396",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484842,1759203230437,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:50.437",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484843,1759203230565,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:50.565",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484844,1759203230610,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:50.610",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484845,1759203230650,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:50.650",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484846,1759203230690,"fUST",2752.69,0.00033412,60,"2025-09-30T03:33:50.690",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484847,1759203230796,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:50.796",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484848,1759203230837,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:50.837",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484849,1759203230924,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:50.924",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484850,1759203230969,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:50.969",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484851,1759203231047,"fUST",2752.7971033,0.00033412,60,"2025-09-30T03:33:51.047",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484852,1759203231088,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:51.088",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484853,1759203231128,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:51.128",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484854,1759203231168,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:51.168",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484855,1759203231206,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:51.206",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484856,1759203231309,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:51.309",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484857,1759203231350,"fUST",483.00603022,0.00033412,60,"2025-09-30T03:33:51.350",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484858,1759203231390,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:51.390",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484859,1759203231429,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:51.429",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484860,1759203231477,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:51.477",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484861,1759203231563,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:51.563",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484862,1759203231652,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:51.652",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484863,1759203231733,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:51.733",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484864,1759203231779,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:51.779",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484865,1759203231818,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:51.818",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484866,1759203231880,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:51.880",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484867,1759203231919,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:51.919",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484868,1759203231991,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:51.991",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484869,1759203232050,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:52.050",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484870,1759203232092,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:52.092",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484871,1759203232137,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:52.137",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484872,1759203232186,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:52.186",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484873,1759203232229,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:52.229",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484874,1759203232289,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:52.289",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484875,1759203232332,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:52.332",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484876,1759203232394,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:52.394",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484877,1759203232438,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:52.438",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484878,1759203232480,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:52.480",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484879,1759203232523,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:52.523",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484880,1759203232560,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:52.560",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484881,1759203232596,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:52.596",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484882,1759203232632,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:52.632",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484883,1759203232666,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:52.666",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484884,1759203232700,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:52.700",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484885,1759203232751,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:52.751",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484886,1759203232810,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:52.810",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484887,1759203232892,"fUST",706.1,0.00033412,60,"2025-09-30T03:33:52.892",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484888,1759203232932,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:52.932",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484889,1759203232986,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:52.986",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484890,1759203233025,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:53.025",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484891,1759203233238,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:53.238",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484892,1759203233283,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:53.283",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484893,1759203233329,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:53.329",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484894,1759203233371,"fUST",706.17531361,0.00033412,60,"2025-09-30T03:33:53.371",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484895,1759203233441,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:53.441",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484896,1759203233497,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:53.497",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484897,1759203233537,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:53.537",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484898,1759203233578,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:53.578",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484899,1759203233619,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:53.619",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484900,1759203233660,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:53.660",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484901,1759203233707,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:53.707",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484902,1759203233749,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:53.749",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484903,1759203233791,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:53.791",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484904,1759203233839,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:53.839",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484905,1759203233881,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:53.881",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484906,1759203233924,"fUST",4332.03,0.00033412,60,"2025-09-30T03:33:53.924",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484907,1759203233966,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:53.966",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484908,1759203234008,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:54.008",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484909,1759203234054,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:54.054",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484910,1759203234105,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:54.105",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484911,1759203234153,"fUST",4332.04461972,0.00033412,60,"2025-09-30T03:33:54.153",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484912,1759203234199,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:54.199",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484913,1759203234241,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:54.241",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484914,1759203234283,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:54.283",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484915,1759203234324,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:54.324",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484916,1759203234368,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:54.368",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484917,1759203234462,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:54.462",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484918,1759203234602,"fUST",484.16706925,0.00033412,60,"2025-09-30T03:33:54.602",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484919,1759203234667,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:54.667",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484920,1759203234718,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:54.718",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484921,1759203234759,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:54.759",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484922,1759203234800,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:54.800",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484923,1759203234847,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:54.847",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484924,1759203234972,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:54.972",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484925,1759203235017,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:55.017",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484926,1759203235060,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:55.060",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484927,1759203235104,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:55.104",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484928,1759203235147,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:55.147",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484929,1759203235225,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:55.225",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484930,1759203235267,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:55.267",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484931,1759203235352,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:55.352",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484932,1759203235397,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:55.397",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484933,1759203235488,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:55.488",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484934,1759203235552,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:55.552",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484935,1759203235592,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:55.592",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484936,1759203235634,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:55.634",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484937,1759203235673,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:55.673",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484938,1759203235757,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:55.757",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484939,1759203235796,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:55.796",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484940,1759203235835,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:55.835",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484941,1759203235981,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:55.981",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484942,1759203236024,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:56.024",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484943,1759203236067,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:56.067",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484944,1759203236109,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:56.109",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484945,1759203236166,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:56.166",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484946,1759203236241,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:56.241",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484947,1759203236284,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:56.284",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484948,1759203236326,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:56.326",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484949,1759203236402,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:56.402",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484950,1759203236440,"fUST",747.27,0.00033412,60,"2025-09-30T03:33:56.440",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484951,1759203236519,"fUST",178.03698057,0.00033412,60,"2025-09-30T03:33:56.519",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484952,1759203236558,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:56.558",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484953,1759203236595,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:56.595",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484954,1759203236630,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:56.630",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484955,1759203236809,"fUST",480.0,0.00033412,60,"2025-09-30T03:33:56.809",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484956,1759203236998,"fUST",747.27339096,0.00033412,60,"2025-09-30T03:33:56.998",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484957,1759203237043,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:57.043",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484958,1759203237085,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:57.085",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484959,1759203237257,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:57.257",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484960,1759203237299,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:57.299",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484961,1759203237515,"fUST",1030.56,0.00033412,60,"2025-09-30T03:33:57.515",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484962,1759203237556,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:57.556",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484963,1759203237593,"fUST",592.58,0.00033412,60,"2025-09-30T03:33:57.593",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484964,1759203237749,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:57.749",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484965,1759203237791,"fUST",1030.56,0.00033412,60,"2025-09-30T03:33:57.791",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484966,1759203237830,"fUST",592.6751544,0.00033412,60,"2025-09-30T03:33:57.830",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484967,1759203238135,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:58.135",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484968,1759203238181,"fUST",1030.56,0.00033412,60,"2025-09-30T03:33:58.181",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484969,1759203238314,"fUST",1030.56,0.00033412,60,"2025-09-30T03:33:58.314",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484970,1759203238355,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:58.355",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484971,1759203238494,"fUST",1030.56,0.00033412,60,"2025-09-30T03:33:58.494",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484972,1759203238581,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:58.581",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484973,1759203238700,"fUST",710.84,0.00033412,60,"2025-09-30T03:33:58.700",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484974,1759203238737,"fUST",1030.56,0.00033412,60,"2025-09-30T03:33:58.737",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484975,1759203238883,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:58.883",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484976,1759203238952,"fUST",710.84,0.00033412,60,"2025-09-30T03:33:58.952",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484977,1759203238993,"fUST",1030.56,0.00033412,60,"2025-09-30T03:33:58.993",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484978,1759203239155,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:59.155",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484979,1759203239215,"fUST",1030.56,0.00033412,60,"2025-09-30T03:33:59.215",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484980,1759203239257,"fUST",710.84,0.00033412,60,"2025-09-30T03:33:59.257",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484981,1759203239388,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:59.388",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484982,1759203239625,"fUST",1030.56,0.00033412,60,"2025-09-30T03:33:59.625",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484983,1759203239667,"fUST",710.84,0.00033412,60,"2025-09-30T03:33:59.667",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484984,1759203239713,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:59.713",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484985,1759203239752,"fUST",1030.56,0.00033412,60,"2025-09-30T03:33:59.752",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484986,1759203239788,"fUST",710.84,0.00033412,60,"2025-09-30T03:33:59.788",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484987,1759203239918,"fUST",622.46,0.00033412,60,"2025-09-30T03:33:59.918",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484988,1759203239957,"fUST",1030.56,0.00033412,60,"2025-09-30T03:33:59.957",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484989,1759203240184,"fUST",1030.56,0.00033412,60,"2025-09-30T03:34:00.184",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484990,1759203240223,"fUST",622.46,0.00033412,60,"2025-09-30T03:34:00.223",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484991,1759203240264,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:00.264",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484992,1759203240305,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:00.305",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484993,1759203240435,"fUST",1030.56,0.00033412,60,"2025-09-30T03:34:00.435",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484994,1759203240476,"fUST",622.46,0.00033412,60,"2025-09-30T03:34:00.476",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484995,1759203240515,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:00.515",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484996,1759203240552,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:00.552",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484997,1759203240684,"fUST",1030.56,0.00033412,60,"2025-09-30T03:34:00.684",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484998,1759203240725,"fUST",622.46,0.00033412,60,"2025-09-30T03:34:00.725",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388484999,1759203240767,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:00.767",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485000,1759203240807,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:00.807",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485001,1759203240866,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:00.866",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485002,1759203240936,"fUST",1030.56,0.00033412,60,"2025-09-30T03:34:00.936",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485003,1759203240977,"fUST",622.46,0.00033412,60,"2025-09-30T03:34:00.977",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485004,1759203241016,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:01.016",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485005,1759203241062,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:01.062",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485006,1759203241120,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:01.120",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485007,1759203241176,"fUST",1030.56,0.00033412,60,"2025-09-30T03:34:01.176",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485008,1759203241217,"fUST",622.46,0.00033412,60,"2025-09-30T03:34:01.217",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485009,1759203241263,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:01.263",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485010,1759203241338,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:01.338",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485011,1759203241417,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:01.417",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485012,1759203241458,"fUST",1030.56,0.00033412,60,"2025-09-30T03:34:01.458",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485013,1759203241499,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:01.499",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485014,1759203241571,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:01.571",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485015,1759203241676,"fUST",1030.56,0.00033412,60,"2025-09-30T03:34:01.676",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485016,1759203241743,"fUST",622.53789618,0.00033412,60,"2025-09-30T03:34:01.743",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485017,1759203241785,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:01.785",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485018,1759203241844,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:01.844",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485019,1759203241885,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:01.885",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485020,1759203241944,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:01.944",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485021,1759203241984,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:01.984",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485022,1759203242025,"fUST",1030.56,0.00033412,60,"2025-09-30T03:34:02.025",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485023,1759203242202,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:02.202",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485024,1759203242248,"fUST",1030.56,0.00033412,60,"2025-09-30T03:34:02.248",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485025,1759203242294,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:02.294",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485026,1759203242339,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:02.339",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485027,1759203242452,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:02.452",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485028,1759203242495,"fUST",1030.56,0.00033412,60,"2025-09-30T03:34:02.495",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485029,1759203242536,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:02.536",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485030,1759203242576,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:02.576",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485031,1759203242618,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:02.618",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485032,1759203242646,"fUST",300.0,0.00020444,2,"2025-09-30T03:34:02.646",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485033,1759203242699,"fUST",1030.56,0.00033412,60,"2025-09-30T03:34:02.699",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485034,1759203242900,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:02.900",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485035,1759203242954,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:02.954",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485036,1759203242998,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:02.998",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485037,1759203243041,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:03.041",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485038,1759203243086,"fUST",1030.56,0.00033412,60,"2025-09-30T03:34:03.086",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485039,1759203243131,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:03.131",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485040,1759203243225,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:03.225",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485041,1759203243276,"fUST",538.42177069,0.00033412,60,"2025-09-30T03:34:03.276",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485042,1759203243323,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:03.323",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485043,1759203243367,"fUST",1030.56558647,0.00033412,60,"2025-09-30T03:34:03.367",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485044,1759203243418,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:03.418",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485045,1759203243464,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:03.464",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485046,1759203243538,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:03.538",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485047,1759203243614,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:03.614",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485048,1759203243657,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:03.657",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485049,1759203243707,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:03.707",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485050,1759203243748,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:03.748",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485051,1759203243800,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:03.800",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485052,1759203243845,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:03.845",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485053,1759203243885,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:03.885",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485054,1759203243934,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:03.934",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485055,1759203243985,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:03.985",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485056,1759203244030,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:04.030",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485057,1759203244073,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:04.073",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485058,1759203244216,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:04.216",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485059,1759203244261,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:04.261",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485060,1759203244308,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:04.308",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485061,1759203244354,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:04.354",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485062,1759203244475,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:04.475",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485063,1759203244521,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:04.521",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485064,1759203244566,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:04.566",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485065,1759203244641,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:04.641",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485066,1759203244799,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:04.799",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485067,1759203244846,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:04.846",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485068,1759203244892,"fUST",710.84,0.00033412,60,"2025-09-30T03:34:04.892",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485069,1759203244940,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:04.940",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485070,1759203244988,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:04.988",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485071,1759203245034,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.034",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485072,1759203245083,"fUST",710.9503751,0.00033412,60,"2025-09-30T03:34:05.083",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485073,1759203245130,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.130",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485074,1759203245176,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.176",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485075,1759203245307,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.307",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485076,1759203245355,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.355",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485077,1759203245412,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:05.412",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485078,1759203245455,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.455",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485079,1759203245501,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.501",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485080,1759203245555,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.555",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485081,1759203245599,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.599",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485082,1759203245640,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:05.640",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485083,1759203245682,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.682",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485084,1759203245725,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.725",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485085,1759203245792,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.792",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485086,1759203245835,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.835",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485087,1759203245881,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:05.881",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485088,1759203245925,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.925",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485089,1759203245969,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:05.969",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485090,1759203246062,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:06.062",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485091,1759203246106,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:06.106",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485092,1759203246150,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:06.150",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485093,1759203246194,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:06.194",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485094,1759203246273,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:06.273",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485095,1759203246320,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:06.320",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485096,1759203246363,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:06.363",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485097,1759203246407,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:06.407",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485098,1759203246451,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:06.451",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485099,1759203246499,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:06.499",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485100,1759203246606,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:06.606",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485101,1759203246649,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:06.649",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485102,1759203246693,"fUST",1292.93,0.00033412,60,"2025-09-30T03:34:06.693",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485103,1759203246735,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:06.735",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485104,1759203246785,"fUST",483.00738678,0.00033412,60,"2025-09-30T03:34:06.785",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485105,1759203246983,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:06.983",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485106,1759203247026,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:07.026",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485107,1759203247078,"fUST",1293.02300457,0.00033412,60,"2025-09-30T03:34:07.078",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485108,1759203247122,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:07.122",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485109,1759203247169,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:07.169",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485110,1759203247230,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:07.230",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485111,1759203247278,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:07.278",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485112,1759203247323,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:07.323",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485113,1759203247366,"fUST",483.41566748,0.00033412,60,"2025-09-30T03:34:07.366",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485114,1759203247410,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:07.410",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485115,1759203247456,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:07.456",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485116,1759203247516,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:07.516",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485117,1759203247562,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:07.562",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485118,1759203247733,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:07.733",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485119,1759203247798,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:07.798",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485120,1759203247994,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:07.994",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485121,1759203248068,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.068",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485122,1759203248113,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.113",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485123,1759203248197,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.197",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485124,1759203248245,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.245",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485125,1759203248350,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.350",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485126,1759203248397,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.397",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485127,1759203248450,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.450",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485128,1759203248492,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.492",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485129,1759203248633,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.633",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485130,1759203248677,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.677",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485131,1759203248726,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.726",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485132,1759203248773,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.773",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485133,1759203248876,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.876",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485134,1759203248921,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:08.921",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485135,1759203248967,"fUST",167.45954937,0.00033412,60,"2025-09-30T03:34:08.967",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485136,1759203249014,"fUST",544.50279043,0.00033412,60,"2025-09-30T03:34:09.014",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485137,1759203249182,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:09.182",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485138,1759203249226,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:09.226",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485139,1759203249418,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:09.418",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485140,1759203249463,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:09.463",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485141,1759203249839,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:09.839",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485142,1759203249884,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:09.884",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485143,1759203249928,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:09.928",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485144,1759203249971,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:09.971",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485145,1759203250013,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:10.013",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485146,1759203250056,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:10.056",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485147,1759203250230,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:10.230",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485148,1759203250294,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:10.294",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485149,1759203250338,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:10.338",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485150,1759203250519,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:10.519",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485151,1759203250568,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:10.568",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485152,1759203250615,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:10.615",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485153,1759203250766,"fUST",490.63478869,0.00033412,60,"2025-09-30T03:34:10.766",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485154,1759203250809,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:10.809",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485155,1759203250852,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:10.852",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485156,1759203251068,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:11.068",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485157,1759203251112,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:11.112",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485158,1759203251169,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:11.169",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485159,1759203251212,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:11.212",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485160,1759203251332,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:11.332",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485161,1759203251402,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:11.402",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485162,1759203251456,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:11.456",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485163,1759203251497,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:11.497",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485164,1759203251552,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:11.552",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485165,1759203251692,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:11.692",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485166,1759203251739,"fUST",570.81965797,0.00033412,60,"2025-09-30T03:34:11.739",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485167,1759203251794,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:11.794",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485168,1759203251962,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:11.962",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485169,1759203252009,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:12.009",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485170,1759203252249,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:12.249",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485171,1759203252294,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:12.294",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485172,1759203252337,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:12.337",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485173,1759203252380,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:12.380",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485174,1759203252515,"fUST",491.06703828,0.00033412,60,"2025-09-30T03:34:12.515",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485175,1759203252566,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:12.566",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485176,1759203252644,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:12.644",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485177,1759203252842,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:12.842",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485178,1759203252936,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:12.936",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485179,1759203253068,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:13.068",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485180,1759203253125,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:13.125",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485181,1759203253185,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:13.185",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485182,1759203253266,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:13.266",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485183,1759203253354,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:13.354",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485184,1759203253421,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:13.421",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485185,1759203253468,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:13.468",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485186,1759203253547,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:13.547",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485187,1759203253641,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:13.641",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485188,1759203253685,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:13.685",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485189,1759203253734,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:13.734",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485190,1759203253791,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:13.791",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485191,1759203253918,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:13.918",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485192,1759203253996,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:13.996",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485193,1759203254101,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:14.101",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485194,1759203254147,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:14.147",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485195,1759203254192,"fUST",388.33743244,0.00033412,60,"2025-09-30T03:34:14.192",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485196,1759203254248,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:14.248",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485197,1759203254322,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:14.322",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485198,1759203254383,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:14.383",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485199,1759203254517,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:14.517",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485200,1759203254562,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:14.562",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485201,1759203254667,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:14.667",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485202,1759203254748,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:14.748",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485203,1759203254797,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:14.797",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485204,1759203254866,"fUST",483.41748662,0.00033412,60,"2025-09-30T03:34:14.866",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485205,1759203254919,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:14.919",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485206,1759203255010,"fUST",171.19437002,0.00033412,120,"2025-09-30T03:34:15.010",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485207,1759203255063,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:15.063",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485208,1759203255116,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:15.116",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485209,1759203255171,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:15.171",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485210,1759203255225,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:15.225",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485211,1759203255282,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:15.282",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485212,1759203255335,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:15.335",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485213,1759203255388,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:15.388",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485214,1759203255438,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:15.438",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485215,1759203255491,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:15.491",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485216,1759203255545,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:15.545",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485217,1759203255702,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:15.702",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485218,1759203255750,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:15.750",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485219,1759203255801,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:15.801",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485220,1759203255962,"fUST",613.72,0.00033412,60,"2025-09-30T03:34:15.962",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485221,1759203256011,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:16.011",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485222,1759203256060,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:16.060",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485223,1759203256115,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:16.115",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485224,1759203256168,"fUST",613.78120083,0.00033412,60,"2025-09-30T03:34:16.168",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485225,1759203256223,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:16.223",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485226,1759203256275,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:16.275",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485227,1759203256326,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:16.326",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485228,1759203256377,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:16.377",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485229,1759203256427,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:16.427",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485230,1759203256475,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:16.475",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485231,1759203256524,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:16.524",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485232,1759203256573,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:16.573",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485233,1759203256622,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:16.622",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485234,1759203256671,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:16.671",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485235,1759203256725,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:16.725",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485236,1759203256776,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:16.776",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485237,1759203256825,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:16.825",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485238,1759203256875,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:16.875",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485239,1759203256924,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:16.924",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485240,1759203256972,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:16.972",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485241,1759203257022,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:17.022",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485242,1759203257071,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:17.071",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485243,1759203257125,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:17.125",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485244,1759203257175,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:17.175",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485245,1759203257225,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:17.225",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485246,1759203257275,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:17.275",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485247,1759203257321,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:17.321",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485248,1759203257365,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:17.365",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485249,1759203257409,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:17.409",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485250,1759203257451,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:17.451",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485251,1759203257494,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:17.494",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485252,1759203257536,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:17.536",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485253,1759203257580,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:17.580",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485254,1759203257623,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:17.623",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485255,1759203257957,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:17.957",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485256,1759203258002,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:18.002",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485257,1759203258047,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:18.047",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485258,1759203258092,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:18.092",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485259,1759203258136,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:18.136",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485260,1759203258180,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:18.180",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485261,1759203258226,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:18.226",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485262,1759203258270,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:18.270",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485263,1759203258317,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:18.317",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485264,1759203258361,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:18.361",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485265,1759203258406,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:18.406",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485266,1759203258452,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:18.452",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485267,1759203258498,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:18.498",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485268,1759203258546,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:18.546",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485269,1759203258595,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:18.595",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485270,1759203258641,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:18.641",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485271,1759203258685,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:18.685",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485272,1759203258729,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:18.729",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485273,1759203258773,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:18.773",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485274,1759203258820,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:18.820",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485275,1759203258871,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:18.871",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485276,1759203259005,"fUST",599.64625458,0.00033412,60,"2025-09-30T03:34:19.005",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485277,1759203259050,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:19.050",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485278,1759203259094,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:19.094",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485279,1759203259140,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:19.140",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485280,1759203259184,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:19.184",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485281,1759203259300,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:19.300",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485282,1759203259366,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:19.366",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485283,1759203259410,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:19.410",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485284,1759203259453,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:19.453",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485285,1759203259496,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:19.496",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485286,1759203259536,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:19.536",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485287,1759203259580,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:19.580",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485288,1759203259622,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:19.622",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485289,1759203259665,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:19.665",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485290,1759203259711,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:19.711",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485291,1759203259754,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:19.754",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485292,1759203259800,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:19.800",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485293,1759203260011,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:20.011",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485294,1759203260058,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:20.058",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485295,1759203260103,"fUST",521.1,0.00033412,60,"2025-09-30T03:34:20.103",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485296,1759203260150,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:20.150",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485297,1759203260196,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:20.196",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485298,1759203260242,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:20.242",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485299,1759203260289,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:20.289",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485300,1759203260333,"fUST",521.22170713,0.00033412,60,"2025-09-30T03:34:20.333",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485301,1759203260378,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:20.378",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485302,1759203260421,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:20.421",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485303,1759203260465,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:20.465",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485304,1759203260508,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:20.508",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485305,1759203260552,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:20.552",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485306,1759203260596,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:20.596",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485307,1759203260637,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:20.637",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485308,1759203260682,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:20.682",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485309,1759203260726,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:20.726",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485310,1759203260769,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:20.769",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485311,1759203260813,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:20.813",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485312,1759203260866,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:20.866",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485313,1759203260910,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:20.910",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485314,1759203260954,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:20.954",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485315,1759203260997,"fUST",557.49,0.00033412,60,"2025-09-30T03:34:20.997",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485316,1759203261042,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:21.042",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485317,1759203261088,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:21.088",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485318,1759203261133,"fUST",557.5678437,0.00033412,60,"2025-09-30T03:34:21.133",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485319,1759203261177,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:21.177",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485320,1759203261221,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:21.221",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485321,1759203261287,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:21.287",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485322,1759203261346,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:21.346",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485323,1759203261530,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:21.530",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485324,1759203261663,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:21.663",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485325,1759203261710,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:21.710",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485326,1759203261756,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:21.756",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485327,1759203261830,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:21.830",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485328,1759203261913,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:21.913",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485329,1759203261959,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:21.959",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485330,1759203262117,"fUST",5369.83,0.00033412,60,"2025-09-30T03:34:22.117",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485331,1759203262162,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:22.162",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485332,1759203262209,"fUST",603.46,0.00033412,60,"2025-09-30T03:34:22.209",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485333,1759203262372,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:22.372",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485335,1759203262492,"fUST",5369.97976724,0.00033412,60,"2025-09-30T03:34:22.492",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485336,1759203262563,"fUST",603.60222619,0.00033412,60,"2025-09-30T03:34:22.563",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485337,1759203262652,"fUST",1031.16,0.00033412,60,"2025-09-30T03:34:22.652",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485338,1759203262900,"fUST",1031.32,0.00033412,60,"2025-09-30T03:34:22.900",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485339,1759203262944,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:22.944",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485340,1759203263211,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:23.211",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485341,1759203263274,"fUST",482.66145965,0.00033412,60,"2025-09-30T03:34:23.274",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485342,1759203263356,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:23.356",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485343,1759203263478,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:23.478",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485344,1759203263611,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:23.611",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485345,1759203263710,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:23.710",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485346,1759203263857,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:23.857",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485347,1759203263953,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:23.953",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485348,1759203264161,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:24.161",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485349,1759203264211,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:24.211",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485350,1759203264409,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:24.409",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485351,1759203264473,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:24.473",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485352,1759203264638,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:24.638",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485353,1759203264766,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:24.766",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485354,1759203264882,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:24.882",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485355,1759203264987,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:24.987",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485356,1759203265146,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:25.146",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485357,1759203265283,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:25.283",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485358,1759203265386,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:25.386",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485359,1759203265536,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:25.536",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485360,1759203265653,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:25.653",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485361,1759203265776,"fUST",482.74676227,0.00033412,60,"2025-09-30T03:34:25.776",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485362,1759203265831,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:25.831",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485363,1759203265987,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:25.987",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485364,1759203266105,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:26.105",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485365,1759203266197,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:26.197",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485366,1759203266325,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:26.325",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485367,1759203266384,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:26.384",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485368,1759203266457,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:26.457",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485369,1759203266503,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:26.503",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485370,1759203266567,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:26.567",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485371,1759203266618,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:26.618",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485372,1759203266684,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:26.684",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485373,1759203266734,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:26.734",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485374,1759203266808,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:26.808",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485375,1759203266859,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:26.859",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485376,1759203266935,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:26.935",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485377,1759203266996,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:26.996",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485378,1759203267086,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:27.086",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485379,1759203267131,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:27.131",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485380,1759203267173,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:27.173",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485381,1759203267243,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:27.243",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485382,1759203267344,"fUST",483.79924135,0.00033412,60,"2025-09-30T03:34:27.344",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485383,1759203267396,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:27.396",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485384,1759203267466,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:27.466",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485385,1759203267531,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:27.531",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485386,1759203267638,"fUST",303.0325262,0.00033412,60,"2025-09-30T03:34:27.638",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485387,1759203267683,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:27.683",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485388,1759203267734,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:27.734",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485389,1759203267784,"fUST",482.21284992,0.00033412,60,"2025-09-30T03:34:27.784",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485390,1759203267887,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:27.887",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485391,1759203267988,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:27.988",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485392,1759203268156,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:28.156",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485393,1759203268352,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:28.352",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485394,1759203268586,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:28.586",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485395,1759203268649,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:28.649",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485396,1759203268694,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:28.694",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485397,1759203268815,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:28.815",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485398,1759203268890,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:28.890",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485399,1759203268937,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:28.937",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485400,1759203269088,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:29.088",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485401,1759203269158,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:29.158",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485402,1759203269320,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:29.320",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485403,1759203269372,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:29.372",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485404,1759203269578,"fUST",527.0608176,0.00033412,60,"2025-09-30T03:34:29.578",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485405,1759203269629,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:29.629",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485406,1759203269679,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:29.679",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485407,1759203269732,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:29.732",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485408,1759203269846,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:29.846",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485409,1759203269900,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:29.900",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485410,1759203269952,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:29.952",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485411,1759203270272,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:30.272",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485412,1759203270330,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:30.330",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485413,1759203270383,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:30.383",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485414,1759203270446,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:30.446",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485415,1759203270510,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:30.510",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485416,1759203270568,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:30.568",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485417,1759203270663,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:30.663",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485418,1759203270838,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:30.838",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485419,1759203270903,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:30.903",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485420,1759203271041,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:31.041",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485421,1759203271176,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:31.176",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485422,1759203271333,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:31.333",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485423,1759203271447,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:31.447",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485424,1759203271506,"fUST",381.0320563,0.00033412,60,"2025-09-30T03:34:31.506",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485425,1759203271576,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:31.576",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485426,1759203271719,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:31.719",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485427,1759203271792,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:31.792",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485428,1759203271906,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:31.906",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485429,1759203271962,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:31.962",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485430,1759203272064,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:32.064",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485431,1759203272161,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:32.161",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485432,1759203272229,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:32.229",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485433,1759203272343,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:32.343",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485434,1759203272427,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:32.427",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485435,1759203272482,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:32.482",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485436,1759203272618,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:32.618",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485437,1759203272747,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:32.747",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485438,1759203272847,"fUST",529.27,0.00033412,60,"2025-09-30T03:34:32.847",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485439,1759203272905,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:32.905",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485440,1759203272957,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:32.957",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485441,1759203273071,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:33.071",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485442,1759203273170,"fUST",529.45318361,0.00033412,60,"2025-09-30T03:34:33.170",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485443,1759203273232,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:33.232",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485444,1759203273285,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:33.285",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485445,1759203273345,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:33.345",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485446,1759203273402,"fUST",483.95629541,0.00033412,60,"2025-09-30T03:34:33.402",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485447,1759203273469,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:33.469",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485448,1759203273530,"fUST",501.7476726,0.00033412,60,"2025-09-30T03:34:33.530",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485449,1759203273587,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:33.587",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485450,1759203273644,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:33.644",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485451,1759203273777,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:33.777",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485452,1759203273875,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:33.875",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485453,1759203273980,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:33.980",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485454,1759203274057,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:34.057",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485455,1759203274190,"fUST",482.54868202,0.00033412,60,"2025-09-30T03:34:34.190",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485456,1759203274243,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:34.243",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485457,1759203274296,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:34.296",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485458,1759203274350,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:34.350",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485459,1759203274437,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:34.437",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485460,1759203274638,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:34.638",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485461,1759203274691,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:34.691",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485462,1759203274844,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:34.844",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485463,1759203274902,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:34.902",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485464,1759203275004,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:35.004",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485465,1759203275078,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:35.078",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485466,1759203275134,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:35.134",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485467,1759203275225,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:35.225",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485468,1759203275290,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:35.290",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485469,1759203275343,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:35.343",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485470,1759203275439,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:35.439",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485471,1759203275506,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:35.506",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485472,1759203275559,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:35.559",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485473,1759203275614,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:35.614",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485474,1759203275710,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:35.710",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485475,1759203275768,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:35.768",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485476,1759203275828,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:35.828",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485477,1759203275882,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:35.882",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485478,1759203276003,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:36.003",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485479,1759203276093,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:36.093",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485480,1759203276175,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:36.175",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485481,1759203276229,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:36.229",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485482,1759203276289,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:36.289",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485483,1759203276342,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:36.342",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485484,1759203276396,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:36.396",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485485,1759203276454,"fUST",375.31005259,0.00033412,60,"2025-09-30T03:34:36.454",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485486,1759203276508,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:36.508",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485487,1759203276563,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:36.563",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485488,1759203276619,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:36.619",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485489,1759203276677,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:36.677",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485490,1759203276731,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:36.731",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485491,1759203276786,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:36.786",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485492,1759203276840,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:36.840",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485493,1759203276903,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:36.903",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485494,1759203276986,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:36.986",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485495,1759203277044,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:37.044",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485496,1759203277097,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:37.097",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485497,1759203277161,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:37.161",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485498,1759203277263,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:37.263",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485499,1759203277313,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:37.313",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485500,1759203277362,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:37.362",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485501,1759203277417,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:37.417",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485502,1759203277538,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:37.538",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485503,1759203277587,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:37.587",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485504,1759203277634,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:37.634",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485505,1759203277688,"fUST",482.23560272,0.00033412,60,"2025-09-30T03:34:37.688",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485506,1759203277766,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:37.766",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485507,1759203277829,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:37.829",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485508,1759203277878,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:37.878",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485509,1759203277930,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:37.930",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485510,1759203278010,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:38.010",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485511,1759203278060,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:38.060",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485512,1759203278124,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:38.124",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485513,1759203278173,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:38.173",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485514,1759203278348,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:38.348",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485515,1759203278393,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:38.393",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485516,1759203278476,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:38.476",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485517,1759203278520,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:38.520",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485518,1759203278608,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:38.608",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485519,1759203278652,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:38.652",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485520,1759203278696,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:38.696",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485521,1759203278737,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:38.737",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485522,1759203278860,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:38.860",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485523,1759203278905,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:38.905",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485524,1759203278948,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:38.948",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485525,1759203279125,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:39.125",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485526,1759203279171,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:39.171",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485527,1759203279216,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:39.216",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485528,1759203279260,"fUST",2763.96,0.00033412,60,"2025-09-30T03:34:39.260",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485529,1759203279403,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:39.403",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485530,1759203279449,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:39.449",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485531,1759203279510,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:39.510",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485532,1759203279552,"fUST",2764.05525743,0.00033412,60,"2025-09-30T03:34:39.552",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485533,1759203279630,"fUST",1347.68,0.00033412,60,"2025-09-30T03:34:39.630",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485534,1759203279672,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:39.672",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485535,1759203279848,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:39.848",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485536,1759203279893,"fUST",482.14852272,0.00033412,60,"2025-09-30T03:34:39.893",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485537,1759203279936,"fUST",1347.85839967,0.00033412,60,"2025-09-30T03:34:39.936",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485538,1759203279977,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:39.977",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485539,1759203280019,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:40.019",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485540,1759203280159,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:40.159",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485541,1759203280252,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:40.252",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485542,1759203280507,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:40.507",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485543,1759203280553,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:40.553",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485544,1759203280680,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:40.680",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485545,1759203280763,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:40.763",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485546,1759203280867,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:40.867",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485547,1759203280942,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:40.942",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485548,1759203280999,"fUST",2245.26,0.00033412,60,"2025-09-30T03:34:40.999",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485549,1759203281112,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:41.112",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485550,1759203281211,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:41.211",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485551,1759203281255,"fUST",2245.45393831,0.00033412,60,"2025-09-30T03:34:41.255",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485552,1759203281364,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:41.364",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485553,1759203281436,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:41.436",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485554,1759203281596,"fUST",482.70037376,0.00033412,60,"2025-09-30T03:34:41.596",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485555,1759203281650,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:41.650",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485556,1759203281692,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:41.692",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485557,1759203281873,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:41.873",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485558,1759203281920,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:41.920",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485559,1759203281978,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:41.978",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485560,1759203282145,"fUST",482.91931824,0.00033412,60,"2025-09-30T03:34:42.145",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485561,1759203282266,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:42.266",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485562,1759203282486,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:42.486",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485563,1759203282587,"fUST",535.7,0.00033412,60,"2025-09-30T03:34:42.587",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485564,1759203282758,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:42.758",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485565,1759203282845,"fUST",535.90547858,0.00033412,60,"2025-09-30T03:34:42.845",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485566,1759203283041,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:43.041",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485567,1759203283308,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:43.308",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485568,1759203283631,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:43.631",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485569,1759203283879,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:43.879",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485570,1759203283925,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:43.925",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485571,1759203284131,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:44.131",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485572,1759203284178,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:44.178",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485573,1759203284374,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:44.374",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485574,1759203284434,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:44.434",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485575,1759203284647,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:44.647",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485576,1759203284689,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:44.689",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485577,1759203284885,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:44.885",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485578,1759203284933,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:44.933",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485579,1759203285065,"fUST",1000.0,0.0001968,2,"2025-09-30T03:34:45.065",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485580,1759203285110,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:45.110",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485581,1759203285154,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:45.154",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485582,1759203285198,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:45.198",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485583,1759203285351,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:45.351",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485584,1759203285395,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:45.395",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485585,1759203285464,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:45.464",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485586,1759203285625,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:45.625",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485587,1759203285674,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:45.674",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485588,1759203285719,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:45.719",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485589,1759203285856,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:45.856",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485590,1759203285953,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:45.953",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485591,1759203285996,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:45.996",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485592,1759203286077,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:46.077",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485593,1759203286201,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:46.201",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485594,1759203286246,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:46.246",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485595,1759203286358,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:46.358",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485596,1759203286429,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:46.429",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485597,1759203286476,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:46.476",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485598,1759203286704,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:46.704",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485599,1759203286932,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:46.932",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485600,1759203286987,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:46.987",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485601,1759203287030,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:47.030",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485602,1759203287072,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:47.072",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485603,1759203287117,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:47.117",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485604,1759203287204,"fUST",576.73,0.00033412,60,"2025-09-30T03:34:47.204",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485605,1759203287268,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:47.268",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485606,1759203287312,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:47.312",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485607,1759203287369,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:47.369",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485608,1759203287494,"fUST",576.92497668,0.00033412,60,"2025-09-30T03:34:47.494",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485609,1759203287539,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:47.539",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485610,1759203287583,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:47.583",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485611,1759203287627,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:47.627",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485612,1759203287671,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:47.671",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485613,1759203287816,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:47.816",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485614,1759203287928,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:47.928",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485615,1759203287972,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:47.972",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485616,1759203288018,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:48.018",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485617,1759203288063,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:48.063",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485618,1759203288159,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:48.159",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485619,1759203288204,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:48.204",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485620,1759203288249,"fUST",5754.14,0.00033412,60,"2025-09-30T03:34:48.249",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485621,1759203288297,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:48.297",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485622,1759203288411,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:48.411",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485623,1759203288458,"fUST",5754.28,0.00033412,60,"2025-09-30T03:34:48.458",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485624,1759203288500,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:48.500",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485625,1759203288539,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:48.539",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485626,1759203288676,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:48.676",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485627,1759203288723,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:48.723",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485628,1759203288803,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:48.803",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485629,1759203288908,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:48.908",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485630,1759203288956,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:48.956",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485631,1759203289036,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:49.036",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485632,1759203289157,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:49.157",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485633,1759203289202,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:49.202",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485634,1759203289281,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:49.281",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485635,1759203289414,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:49.414",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485636,1759203289469,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:49.469",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485637,1759203289514,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:49.514",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485638,1759203289653,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:49.653",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485639,1759203289736,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:49.736",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485640,1759203289799,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:49.799",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485641,1759203289894,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:49.894",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485642,1759203289976,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:49.976",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485643,1759203290060,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:50.060",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485644,1759203290179,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:50.179",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485645,1759203290225,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:50.225",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485646,1759203290300,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:50.300",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485647,1759203290421,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:50.421",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485648,1759203290633,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:50.633",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485649,1759203290677,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:50.677",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485650,1759203290721,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:50.721",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485651,1759203290764,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:50.764",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485652,1759203290806,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:50.806",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485653,1759203290943,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:50.943",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485654,1759203290989,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:50.989",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485655,1759203291047,"fUST",708.25,0.00033412,60,"2025-09-30T03:34:51.047",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485656,1759203291191,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:51.191",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485657,1759203291236,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:51.236",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485658,1759203291313,"fUST",708.31559244,0.00033412,60,"2025-09-30T03:34:51.313",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485659,1759203291483,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:51.483",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485660,1759203291529,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:51.529",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485661,1759203291761,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:51.761",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485662,1759203291806,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:51.806",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485663,1759203291972,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:51.972",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485664,1759203292020,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:52.020",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485665,1759203292254,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:52.254",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485666,1759203292304,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:52.304",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485667,1759203292350,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:52.350",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485668,1759203292492,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:52.492",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485669,1759203292536,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:52.536",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485670,1759203292592,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:52.592",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485671,1759203292721,"fUST",920.73,0.00033412,60,"2025-09-30T03:34:52.721",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485672,1759203292964,"fUST",618.63,0.00033412,60,"2025-09-30T03:34:52.964",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485673,1759203293049,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:53.049",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485674,1759203293105,"fUST",920.79956005,0.00033412,60,"2025-09-30T03:34:53.105",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485675,1759203293153,"fUST",618.63913538,0.00033412,60,"2025-09-30T03:34:53.153",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485676,1759203293199,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:53.199",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485677,1759203293343,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:53.343",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485678,1759203293390,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:53.390",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485679,1759203293582,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:53.582",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485680,1759203293774,"fUST",287.03717706,0.00033412,60,"2025-09-30T03:34:53.774",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485681,1759203293992,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:53.992",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485682,1759203294199,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:54.199",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485683,1759203294442,"fUST",483.76867195,0.00033412,60,"2025-09-30T03:34:54.442",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485684,1759203294496,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:54.496",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485685,1759203294768,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:54.768",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485686,1759203294979,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:54.979",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485687,1759203295223,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:55.223",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485688,1759203295267,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:55.267",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485689,1759203295445,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:55.445",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485690,1759203295497,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:55.497",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485691,1759203295683,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:55.683",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485692,1759203295734,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:55.734",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485693,1759203295825,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:55.825",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485694,1759203295953,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:55.953",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485695,1759203295999,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:55.999",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485696,1759203296127,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:56.127",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485697,1759203296199,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:56.199",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485698,1759203296243,"fUST",491.75464859,0.00033412,60,"2025-09-30T03:34:56.243",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485699,1759203296288,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:56.288",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485700,1759203296338,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:56.338",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485701,1759203296396,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:56.396",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485702,1759203296451,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:56.451",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485703,1759203296498,"fUST",2317.38,0.00033412,60,"2025-09-30T03:34:56.498",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485704,1759203296543,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:56.543",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485705,1759203296596,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:56.596",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485706,1759203296690,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:56.690",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485707,1759203296737,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:56.737",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485708,1759203296789,"fUST",2317.38,0.00033412,60,"2025-09-30T03:34:56.789",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485709,1759203296831,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:56.831",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485710,1759203296956,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:56.956",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485711,1759203297002,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:57.002",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485712,1759203297049,"fUST",2317.38,0.00033412,60,"2025-09-30T03:34:57.049",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485713,1759203297094,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:57.094",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485714,1759203297199,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:57.199",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485715,1759203297245,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:57.245",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485716,1759203297290,"fUST",2317.38,0.00033412,60,"2025-09-30T03:34:57.290",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485717,1759203297332,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:57.332",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485718,1759203297468,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:57.468",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485719,1759203297513,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:57.513",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485720,1759203297629,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:57.629",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485721,1759203297710,"fUST",2317.38,0.00033412,60,"2025-09-30T03:34:57.710",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485722,1759203297782,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:57.782",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485723,1759203297828,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:57.828",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485724,1759203297874,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:57.874",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485725,1759203297920,"fUST",2317.38,0.00033412,60,"2025-09-30T03:34:57.920",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485726,1759203298008,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:58.008",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485727,1759203298054,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:58.054",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485728,1759203298099,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:58.099",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485729,1759203298146,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:58.146",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485730,1759203298193,"fUST",2317.38,0.00033412,60,"2025-09-30T03:34:58.193",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485731,1759203298251,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:58.251",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485732,1759203298297,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:58.297",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485733,1759203298341,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:58.341",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485734,1759203298383,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:58.383",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485735,1759203298421,"fUST",2317.38,0.00033412,60,"2025-09-30T03:34:58.421",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485736,1759203298620,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:58.620",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485737,1759203298662,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:58.662",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485738,1759203298702,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:58.702",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485739,1759203298743,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:58.743",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485740,1759203298786,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:58.786",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485741,1759203298829,"fUST",2317.38,0.00033412,60,"2025-09-30T03:34:58.829",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485742,1759203298874,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:58.874",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485743,1759203298917,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:58.917",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485744,1759203298957,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:58.957",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485745,1759203298998,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:58.998",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485746,1759203299047,"fUST",2317.38,0.00033412,60,"2025-09-30T03:34:59.047",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485747,1759203299091,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:59.091",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485748,1759203299133,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:59.133",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485749,1759203299206,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:59.206",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485750,1759203299276,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:59.276",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485751,1759203299351,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:59.351",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485752,1759203299390,"fUST",2317.38,0.00033412,60,"2025-09-30T03:34:59.390",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485753,1759203299427,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:59.427",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485754,1759203299462,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:59.462",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485755,1759203299498,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:59.498",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485756,1759203299536,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:59.536",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485757,1759203299574,"fUST",2317.38,0.00033412,60,"2025-09-30T03:34:59.574",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485758,1759203299612,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:59.612",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485759,1759203299652,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:59.652",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485760,1759203299692,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:59.692",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485761,1759203299731,"fUST",536.56,0.00033412,60,"2025-09-30T03:34:59.731",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485762,1759203299769,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:59.769",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485763,1759203299808,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:59.808",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485764,1759203299844,"fUST",1204.43,0.00033412,60,"2025-09-30T03:34:59.844",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485765,1759203299882,"fUST",2317.38,0.00033412,60,"2025-09-30T03:34:59.882",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485766,1759203299920,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:59.920",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485767,1759203299958,"fUST",946.01,0.00033412,60,"2025-09-30T03:34:59.958",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485768,1759203299996,"fUST",480.0,0.00033412,60,"2025-09-30T03:34:59.996",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485769,1759203300036,"fUST",536.56,0.00033412,60,"2025-09-30T03:35:00.036",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485770,1759203300079,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:00.079",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485771,1759203300125,"fUST",1204.43,0.00033412,60,"2025-09-30T03:35:00.125",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485772,1759203300173,"fUST",2317.38,0.00033412,60,"2025-09-30T03:35:00.173",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485773,1759203300217,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:00.217",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485774,1759203300264,"fUST",946.01,0.00033412,60,"2025-09-30T03:35:00.264",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485775,1759203300312,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:00.312",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485776,1759203300358,"fUST",536.56,0.00033412,60,"2025-09-30T03:35:00.358",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485777,1759203300405,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:00.405",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485778,1759203300445,"fUST",1204.43,0.00033412,60,"2025-09-30T03:35:00.445",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485779,1759203300485,"fUST",2317.38,0.00033412,60,"2025-09-30T03:35:00.485",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485780,1759203300549,"fUST",946.14402915,0.00033412,60,"2025-09-30T03:35:00.549",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485781,1759203300589,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:00.589",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485782,1759203300784,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:00.784",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485783,1759203300828,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:00.828",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485784,1759203300872,"fUST",536.56,0.00033412,60,"2025-09-30T03:35:00.872",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485785,1759203300944,"fUST",2317.38,0.00033412,60,"2025-09-30T03:35:00.944",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485786,1759203301018,"fUST",1204.43,0.00033412,60,"2025-09-30T03:35:01.018",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485787,1759203301062,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:01.062",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485788,1759203301104,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:01.104",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485789,1759203301149,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:01.149",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485790,1759203301191,"fUST",2317.38,0.00033412,60,"2025-09-30T03:35:01.191",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485791,1759203301234,"fUST",1204.43,0.00033412,60,"2025-09-30T03:35:01.234",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485792,1759203301277,"fUST",536.56,0.00033412,60,"2025-09-30T03:35:01.277",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485793,1759203301321,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:01.321",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485794,1759203301364,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:01.364",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485795,1759203301405,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:01.405",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485796,1759203301444,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:01.444",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485797,1759203301481,"fUST",1204.43,0.00033412,60,"2025-09-30T03:35:01.481",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485798,1759203301522,"fUST",536.56,0.00033412,60,"2025-09-30T03:35:01.522",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485799,1759203301559,"fUST",2317.38,0.00033412,60,"2025-09-30T03:35:01.559",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485800,1759203301612,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:01.612",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485801,1759203301650,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:01.650",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485802,1759203301697,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:01.697",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485803,1759203301736,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:01.736",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485804,1759203301785,"fUST",1204.43,0.00033412,60,"2025-09-30T03:35:01.785",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485805,1759203301844,"fUST",536.56,0.00033412,60,"2025-09-30T03:35:01.844",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485806,1759203301887,"fUST",2317.38,0.00033412,60,"2025-09-30T03:35:01.887",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485807,1759203301930,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:01.930",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485808,1759203302103,"fUST",1204.43,0.00033412,60,"2025-09-30T03:35:02.103",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485809,1759203302164,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:02.164",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485810,1759203302212,"fUST",2317.38,0.00033412,60,"2025-09-30T03:35:02.212",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485811,1759203302257,"fUST",536.56,0.00033412,60,"2025-09-30T03:35:02.257",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485812,1759203302301,"fUST",317.75855764,0.00033412,60,"2025-09-30T03:35:02.301",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485813,1759203302346,"fUST",1204.64058796,0.00033412,60,"2025-09-30T03:35:02.346",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485814,1759203302390,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:02.390",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485815,1759203302434,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:02.434",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485816,1759203302478,"fUST",2317.38,0.00033412,60,"2025-09-30T03:35:02.478",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485817,1759203302521,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:02.521",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485818,1759203302563,"fUST",536.61944173,0.00033412,60,"2025-09-30T03:35:02.563",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485819,1759203302607,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:02.607",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485820,1759203302646,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:02.646",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485821,1759203302687,"fUST",2317.38,0.00033412,60,"2025-09-30T03:35:02.687",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485822,1759203302728,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:02.728",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485823,1759203302797,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:02.797",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485824,1759203302841,"fUST",2317.38,0.00033412,60,"2025-09-30T03:35:02.841",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485825,1759203302887,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:02.887",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485826,1759203302919,"fUST",300.0,0.00020444,2,"2025-09-30T03:35:02.919",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485827,1759203302971,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:02.971",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485828,1759203303017,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.017",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485829,1759203303069,"fUST",2317.42373586,0.00033412,60,"2025-09-30T03:35:03.069",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485830,1759203303114,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.114",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485831,1759203303160,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.160",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485832,1759203303210,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.210",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485833,1759203303256,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.256",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485834,1759203303301,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.301",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485835,1759203303347,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.347",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485836,1759203303391,"fUST",440.57692713,0.00033412,60,"2025-09-30T03:35:03.391",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485837,1759203303433,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.433",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485838,1759203303474,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.474",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485839,1759203303515,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.515",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485840,1759203303562,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.562",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485841,1759203303641,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.641",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485842,1759203303694,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.694",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485843,1759203303875,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.875",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485844,1759203303952,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:03.952",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485845,1759203304012,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:04.012",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485846,1759203304130,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:04.130",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485847,1759203304200,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:04.200",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485848,1759203304251,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:04.251",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485849,1759203304370,"fUST",191.85,0.00033412,60,"2025-09-30T03:35:04.370",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485850,1759203304444,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:04.444",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485851,1759203304492,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:04.492",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485852,1759203304694,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:04.694",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485853,1759203304749,"fUST",568.88,0.00033412,60,"2025-09-30T03:35:04.749",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485854,1759203305119,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:05.119",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485855,1759203305367,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:05.367",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485856,1759203305635,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:05.635",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485857,1759203305884,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:05.884",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485858,1759203306124,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:06.124",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485859,1759203306367,"fUST",524.32566067,0.00033412,60,"2025-09-30T03:35:06.367",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485860,1759203306399,"fUST",1200.0,0.00020444,2,"2025-09-30T03:35:06.399",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485861,1759203306845,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:06.845",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485862,1759203307092,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:07.092",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485863,1759203307192,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:07.192",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485864,1759203307385,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:07.385",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485865,1759203307502,"fUST",245.14119366,0.00020445,2,"2025-09-30T03:35:07.502",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485866,1759203307642,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:07.642",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485867,1759203307980,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:07.980",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485868,1759203308070,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:08.070",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485869,1759203308235,"fUST",349.54306549,0.00033412,60,"2025-09-30T03:35:08.235",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485870,1759203308295,"fUST",482.85807933,0.00033412,60,"2025-09-30T03:35:08.295",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485871,1759203308344,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:08.344",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485872,1759203308620,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:08.620",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485873,1759203308893,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:08.893",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485874,1759203309148,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:09.148",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485875,1759203309458,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:09.458",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485876,1759203309872,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:09.872",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485877,1759203309918,"fUST",481.59159126,0.00033412,60,"2025-09-30T03:35:09.918",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485878,1759203309984,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:09.984",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485879,1759203310241,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:10.241",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485880,1759203310478,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:10.478",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485881,1759203310770,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:10.770",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485882,1759203311044,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:11.044",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485883,1759203311262,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:11.262",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485884,1759203311320,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:11.320",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485885,1759203311517,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:11.517",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485886,1759203311673,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:11.673",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485887,1759203311722,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:11.722",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485888,1759203311771,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:11.771",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485889,1759203311817,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:11.817",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485890,1759203311893,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:11.893",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485891,1759203311950,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:11.950",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485892,1759203312003,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:12.003",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485893,1759203312053,"fUST",487.91645765,0.00033412,60,"2025-09-30T03:35:12.053",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485894,1759203312103,"fUST",482.77407882,0.00033412,60,"2025-09-30T03:35:12.103",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485895,1759203312151,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:12.151",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485896,1759203312198,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:12.198",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485897,1759203312247,"fUST",441.02306176,0.00033412,60,"2025-09-30T03:35:12.247",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485898,1759203312295,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:12.295",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485899,1759203312343,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:12.343",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485900,1759203312419,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:12.419",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485901,1759203312466,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:12.466",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485902,1759203312526,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:12.526",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485903,1759203312668,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:12.668",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485904,1759203312715,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:12.715",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485905,1759203312762,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:12.762",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485906,1759203312900,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:12.900",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485907,1759203312992,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:12.992",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485908,1759203313102,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:13.102",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485909,1759203313159,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:13.159",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485910,1759203313216,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:13.216",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485911,1759203313282,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:13.282",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485912,1759203313411,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:13.411",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485913,1759203313482,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:13.482",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485914,1759203313534,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:13.534",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485915,1759203313585,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:13.585",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485916,1759203313640,"fUST",479.95010967,0.00033412,60,"2025-09-30T03:35:13.640",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485917,1759203313712,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:13.712",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485918,1759203313787,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:13.787",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485919,1759203313840,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:13.840",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485920,1759203313891,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:13.891",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485921,1759203313957,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:13.957",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485922,1759203314008,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:14.008",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485923,1759203314056,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:14.056",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485924,1759203314108,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:14.108",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485925,1759203314159,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:14.159",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485926,1759203314212,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:14.212",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485927,1759203314261,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:14.261",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485928,1759203314317,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:14.317",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485929,1759203314373,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:14.373",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485930,1759203314429,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:14.429",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485931,1759203314683,"fUST",461.5563005,0.00033412,60,"2025-09-30T03:35:14.683",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485932,1759203314864,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:14.864",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485933,1759203314923,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:14.923",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485934,1759203314977,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:14.977",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485935,1759203315031,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:15.031",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485936,1759203315082,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:15.082",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485937,1759203315134,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:15.134",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485938,1759203315184,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:15.184",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485939,1759203315234,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:15.234",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485940,1759203315286,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:15.286",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485941,1759203315354,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:15.354",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485942,1759203315406,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:15.406",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485943,1759203315455,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:15.455",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485944,1759203315506,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:15.506",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485945,1759203315557,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:15.557",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485946,1759203315614,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:15.614",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485947,1759203315665,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:15.665",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485948,1759203315717,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:15.717",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485949,1759203315769,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:15.769",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485950,1759203315819,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:15.819",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485951,1759203315871,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:15.871",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485952,1759203315923,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:15.923",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485953,1759203315976,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:15.976",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485954,1759203316025,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:16.025",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485955,1759203316073,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:16.073",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485956,1759203316129,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:16.129",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485957,1759203316179,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:16.179",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485958,1759203316255,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:16.255",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485959,1759203316334,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:16.334",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485960,1759203316434,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:16.434",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485961,1759203316490,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:16.490",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485962,1759203316538,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:16.538",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485963,1759203316586,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:16.586",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485964,1759203316634,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:16.634",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485965,1759203316685,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:16.685",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485966,1759203316736,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:16.736",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485967,1759203316793,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:16.793",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485968,1759203316841,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:16.841",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485969,1759203316891,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:16.891",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485970,1759203316940,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:16.940",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485971,1759203316998,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:16.998",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485972,1759203317046,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:17.046",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485973,1759203317096,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:17.096",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485974,1759203317145,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:17.145",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485975,1759203317195,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:17.195",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485976,1759203317244,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:17.244",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485977,1759203317292,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:17.292",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485978,1759203317340,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:17.340",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485979,1759203317387,"fUST",402.81906499,0.00033412,60,"2025-09-30T03:35:17.387",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485980,1759203317435,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:17.435",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485981,1759203317483,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:17.483",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485982,1759203317532,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:17.532",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485983,1759203317580,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:17.580",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485984,1759203317626,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:17.626",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485985,1759203317676,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:17.676",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485986,1759203317724,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:17.724",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485987,1759203317772,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:17.772",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485988,1759203317825,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:17.825",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485989,1759203317875,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:17.875",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485990,1759203317925,"fUST",544.26,0.00033412,60,"2025-09-30T03:35:17.925",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485991,1759203317975,"fUST",2181.25,0.00033412,60,"2025-09-30T03:35:17.975",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485992,1759203318026,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:18.026",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485993,1759203318075,"fUST",544.26430116,0.00033412,60,"2025-09-30T03:35:18.075",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485994,1759203318126,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:18.126",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485995,1759203318176,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:18.176",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485996,1759203318224,"fUST",286.04573406,0.00033412,60,"2025-09-30T03:35:18.224",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485997,1759203318276,"fUST",2181.31520214,0.00033412,60,"2025-09-30T03:35:18.276",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485998,1759203318324,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:18.324",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388485999,1759203318373,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:18.373",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486000,1759203318532,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:18.532",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486001,1759203318582,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:18.582",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486002,1759203318777,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:18.777",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486003,1759203318825,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:18.825",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486004,1759203319020,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:19.020",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486005,1759203319072,"fUST",3438.27,0.00033412,60,"2025-09-30T03:35:19.072",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486006,1759203319301,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:19.301",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486007,1759203319357,"fUST",3438.4882423,0.00033412,60,"2025-09-30T03:35:19.357",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486008,1759203319580,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:19.580",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486009,1759203319995,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:19.995",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486010,1759203320111,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:20.111",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486011,1759203320380,"fUST",1081.17,0.00033412,60,"2025-09-30T03:35:20.380",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486012,1759203320650,"fUST",1081.35538793,0.00033412,60,"2025-09-30T03:35:20.650",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486013,1759203322787,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:22.787",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486014,1759203323018,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:23.018",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486015,1759203323103,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:23.103",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486016,1759203323260,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:23.260",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486017,1759203323328,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:23.328",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486018,1759203323522,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:23.522",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486019,1759203323570,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:23.570",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486020,1759203323665,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:23.665",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486021,1759203323735,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:23.735",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486022,1759203323812,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:23.812",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486023,1759203323900,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:23.900",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486024,1759203323974,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:23.974",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486025,1759203324142,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:24.142",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486026,1759203324191,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:24.191",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486027,1759203324238,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:24.238",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486028,1759203324393,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:24.393",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486029,1759203324438,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:24.438",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486030,1759203324485,"fUST",240.07029221,0.00033412,60,"2025-09-30T03:35:24.485",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486031,1759203324616,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:24.616",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486032,1759203324665,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:24.665",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486033,1759203324906,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:24.906",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486034,1759203324959,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:24.959",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486035,1759203325107,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:25.107",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486036,1759203325257,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:25.257",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486037,1759203325327,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:25.327",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486038,1759203325374,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:25.374",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486039,1759203325457,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:25.457",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486040,1759203325562,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:25.562",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486041,1759203325617,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:25.617",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486042,1759203325707,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:25.707",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486043,1759203325869,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:25.869",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486044,1759203325914,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:25.914",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486045,1759203325959,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:25.959",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486046,1759203326008,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:26.008",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486047,1759203326145,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:26.145",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486048,1759203326191,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:26.191",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486049,1759203326238,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:26.238",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486050,1759203326288,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:26.288",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486051,1759203326338,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:26.338",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486052,1759203326384,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:26.384",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486053,1759203326429,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:26.429",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486054,1759203326479,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:26.479",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486055,1759203326579,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:26.579",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486056,1759203326625,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:26.625",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486057,1759203326671,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:26.671",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486058,1759203326720,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:26.720",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486059,1759203326768,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:26.768",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486060,1759203326829,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:26.829",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486061,1759203326877,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:26.877",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486062,1759203326925,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:26.925",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486063,1759203326971,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:26.971",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486064,1759203327020,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:27.020",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486065,1759203327073,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:27.073",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486066,1759203327120,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:27.120",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486067,1759203327166,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:27.166",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486068,1759203327213,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:27.213",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486069,1759203327260,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:27.260",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486070,1759203327446,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:27.446",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486071,1759203327509,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:27.509",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486072,1759203327563,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:27.563",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486073,1759203327617,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:27.617",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486074,1759203327664,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:27.664",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486075,1759203327710,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:27.710",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486076,1759203327756,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:27.756",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486077,1759203327803,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:27.803",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486078,1759203327852,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:27.852",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486079,1759203327897,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:27.897",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486080,1759203327944,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:27.944",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486081,1759203327993,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:27.993",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486082,1759203328043,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:28.043",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486083,1759203328094,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:28.094",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486084,1759203328142,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:28.142",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486085,1759203328190,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:28.190",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486086,1759203328241,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:28.241",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486087,1759203328288,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:28.288",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486088,1759203328337,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:28.337",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486089,1759203328385,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:28.385",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486090,1759203328436,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:28.436",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486091,1759203328483,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:28.483",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486092,1759203328532,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:28.532",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486093,1759203328581,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:28.581",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486094,1759203328626,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:28.626",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486095,1759203328671,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:28.671",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486096,1759203328717,"fUST",1312.06,0.00033412,60,"2025-09-30T03:35:28.717",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486097,1759203328766,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:28.766",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486098,1759203328820,"fUST",729.91,0.00033412,60,"2025-09-30T03:35:28.820",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486099,1759203328867,"fUST",1312.2836421,0.00033412,60,"2025-09-30T03:35:28.867",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486100,1759203328914,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:28.914",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486101,1759203328963,"fUST",730.0501781,0.00033412,60,"2025-09-30T03:35:28.963",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486102,1759203330083,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:30.083",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486103,1759203330312,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:30.312",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486104,1759203330359,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:30.359",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486105,1759203330546,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:30.546",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486106,1759203330598,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:30.598",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486107,1759203330651,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:30.651",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486108,1759203330800,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:30.800",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486109,1759203330844,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:30.844",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486110,1759203330888,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:30.888",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486111,1759203331038,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:31.038",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486112,1759203331085,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:31.085",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486113,1759203331132,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:31.132",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486114,1759203331334,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:31.334",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486115,1759203331392,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:31.392",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486116,1759203331474,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:31.474",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486117,1759203331588,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:31.588",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486118,1759203331633,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:31.633",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486119,1759203331769,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:31.769",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486120,1759203331813,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:31.813",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486121,1759203331856,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:31.856",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486122,1759203332162,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:32.162",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486123,1759203332209,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:32.209",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486124,1759203332257,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:32.257",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486125,1759203332321,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:32.321",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486126,1759203332372,"fUST",483.22678283,0.00033412,60,"2025-09-30T03:35:32.372",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486127,1759203332422,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:32.422",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486128,1759203332574,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:32.574",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486129,1759203332624,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:32.624",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486130,1759203332853,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:32.853",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486131,1759203332900,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:32.900",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486132,1759203333107,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:33.107",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486133,1759203333156,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:33.156",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486134,1759203333422,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:33.422",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486135,1759203333504,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:33.504",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486136,1759203333735,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:33.735",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486137,1759203333788,"fUST",272.23787467,0.00033412,60,"2025-09-30T03:35:33.788",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486138,1759203334118,"fUST",479.12053519,0.00033412,60,"2025-09-30T03:35:34.118",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486139,1759203334484,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:34.484",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486140,1759203334744,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:34.744",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486141,1759203335156,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:35.156",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486142,1759203335426,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:35.426",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486143,1759203335673,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:35.673",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486144,1759203335928,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:35.928",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486145,1759203336232,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:36.232",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486146,1759203336519,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:36.519",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486147,1759203336791,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:36.791",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486148,1759203337072,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:37.072",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486149,1759203337121,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:37.121",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486150,1759203337320,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:37.320",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486151,1759203337388,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:37.388",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486152,1759203337573,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:37.573",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486153,1759203337650,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:37.650",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486154,1759203337837,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:37.837",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486155,1759203337900,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:37.900",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486156,1759203338082,"fUST",346.38644985,0.00033412,60,"2025-09-30T03:35:38.082",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486157,1759203338178,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:38.178",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486158,1759203338476,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:38.476",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486159,1759203338570,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:38.570",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486160,1759203338778,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:38.778",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486161,1759203338839,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:38.839",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486162,1759203339048,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:39.048",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486163,1759203339102,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:39.102",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486164,1759203339293,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:39.293",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486165,1759203339344,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:39.344",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486166,1759203339591,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:39.591",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486167,1759203339639,"fUST",552.36,0.00033412,60,"2025-09-30T03:35:39.639",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486168,1759203339687,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:39.687",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486169,1759203339853,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:39.853",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486170,1759203339908,"fUST",552.57357956,0.00033412,60,"2025-09-30T03:35:39.908",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486171,1759203339959,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:39.959",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486172,1759203340105,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:40.105",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486173,1759203340216,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:40.216",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486174,1759203340408,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:40.408",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486175,1759203340475,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:40.475",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486176,1759203340662,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:40.662",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486177,1759203340735,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:40.735",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486178,1759203340900,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:40.900",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486179,1759203340952,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:40.952",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486180,1759203341021,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:41.021",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486181,1759203341130,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:41.130",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486182,1759203341182,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:41.182",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486183,1759203341269,"fUST",219.68299742,0.00033412,60,"2025-09-30T03:35:41.269",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486184,1759203341376,"fUST",945.78,0.00033412,60,"2025-09-30T03:35:41.376",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486185,1759203341424,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:41.424",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486186,1759203341626,"fUST",945.92945911,0.00033412,60,"2025-09-30T03:35:41.626",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486187,1759203341674,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:41.674",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486188,1759203341919,"fUST",218.85493854,0.00033412,60,"2025-09-30T03:35:41.919",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486189,1759203342651,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:42.651",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486190,1759203342981,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:42.981",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486191,1759203343195,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:43.195",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486192,1759203343249,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:43.249",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486193,1759203343417,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:43.417",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486194,1759203343571,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:43.571",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486195,1759203343651,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:43.651",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486196,1759203343808,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:43.808",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486197,1759203343901,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:43.901",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486198,1759203344096,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:44.096",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486199,1759203344146,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:44.146",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486200,1759203344394,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:44.394",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486201,1759203344454,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:44.454",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486202,1759203344599,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:44.599",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486203,1759203344651,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:44.651",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486204,1759203344833,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:44.833",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486205,1759203344898,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:44.898",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486206,1759203345260,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:45.260",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486207,1759203345319,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:45.319",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486208,1759203345374,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:45.374",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486209,1759203345464,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:45.464",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486210,1759203345542,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:45.542",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486211,1759203345621,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:45.621",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486212,1759203345721,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:45.721",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486213,1759203345795,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:45.795",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486214,1759203345884,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:45.884",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486215,1759203345958,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:45.958",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486216,1759203346054,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:46.054",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486217,1759203346119,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:46.119",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486218,1759203346205,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:46.205",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486219,1759203346293,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:46.293",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486220,1759203346361,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:46.361",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486221,1759203346544,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:46.544",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486222,1759203346594,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:46.594",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486223,1759203346646,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:46.646",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486224,1759203346753,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:46.753",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486225,1759203346805,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:46.805",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486226,1759203346865,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:46.865",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486227,1759203346960,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:46.960",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486228,1759203347010,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:47.010",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486229,1759203347112,"fUST",769.82,0.00033412,60,"2025-09-30T03:35:47.112",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486230,1759203347200,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:47.200",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486231,1759203347247,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:47.247",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486232,1759203347295,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:47.295",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486233,1759203347437,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:47.437",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486234,1759203347496,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:47.496",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486235,1759203347579,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:47.579",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486236,1759203347657,"fUST",769.90278621,0.00033412,60,"2025-09-30T03:35:47.657",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486237,1759203347740,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:47.740",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486238,1759203347803,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:47.803",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486239,1759203347853,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:47.853",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486240,1759203347983,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:47.983",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486241,1759203348043,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:48.043",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486242,1759203348142,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:48.142",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486243,1759203348223,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:48.223",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486244,1759203348324,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:48.324",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486245,1759203348433,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:48.433",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486246,1759203348484,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:48.484",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486247,1759203348566,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:48.566",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486248,1759203348669,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:48.669",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486249,1759203348751,"fUST",671.2,0.00033412,60,"2025-09-30T03:35:48.751",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486250,1759203348837,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:48.837",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486251,1759203348905,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:48.905",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486252,1759203349037,"fUST",671.27885317,0.00033412,60,"2025-09-30T03:35:49.037",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486253,1759203349094,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:49.094",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486254,1759203349205,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:49.205",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486255,1759203349336,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:49.336",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486256,1759203349480,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:49.480",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486257,1759203349577,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:49.577",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486258,1759203349707,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:49.707",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486259,1759203349819,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:49.819",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486260,1759203349957,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:49.957",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486261,1759203350089,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:50.089",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486262,1759203350247,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:50.247",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486263,1759203350338,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:50.338",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486264,1759203350495,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:50.495",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486265,1759203350592,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:50.592",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486266,1759203350741,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:50.741",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486267,1759203350807,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:50.807",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486268,1759203350888,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:50.888",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486269,1759203351027,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:51.027",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486270,1759203351084,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:51.084",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486271,1759203351318,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:51.318",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486272,1759203351382,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:51.382",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486273,1759203351431,"fUST",573.64,0.00033412,60,"2025-09-30T03:35:51.431",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486274,1759203351478,"fUST",483.17403593,0.00033412,60,"2025-09-30T03:35:51.478",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486275,1759203351549,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:51.549",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486276,1759203351601,"fUST",573.73,0.00033412,60,"2025-09-30T03:35:51.601",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486277,1759203351796,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:51.796",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486278,1759203352036,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:52.036",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486279,1759203352207,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:52.207",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486280,1759203352269,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:52.269",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486281,1759203352318,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:52.318",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486282,1759203352445,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:52.445",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486283,1759203352640,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:52.640",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486284,1759203352703,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:52.703",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486285,1759203352753,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:52.753",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486286,1759203352901,"fUST",448.51362428,0.00033412,60,"2025-09-30T03:35:52.901",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486287,1759203352952,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:52.952",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486288,1759203353017,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:53.017",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486289,1759203353174,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:53.174",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486290,1759203353293,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:53.293",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486291,1759203353452,"fUST",351.9019182,0.00033412,60,"2025-09-30T03:35:53.452",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486292,1759203353552,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:53.552",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486293,1759203353628,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:53.628",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486294,1759203353807,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:53.807",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486295,1759203353875,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:53.875",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486296,1759203354054,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:54.054",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486297,1759203354133,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:54.133",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486298,1759203354312,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:54.312",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486299,1759203354445,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:54.445",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486300,1759203354561,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:54.561",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486301,1759203354655,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:54.655",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486302,1759203354885,"fUST",1146.75,0.00033412,60,"2025-09-30T03:35:54.885",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486303,1759203354960,"fUST",468.27562816,0.00033412,60,"2025-09-30T03:35:54.960",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486304,1759203355045,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:55.045",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486305,1759203355153,"fUST",1146.75,0.00033412,60,"2025-09-30T03:35:55.153",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486306,1759203355454,"fUST",1146.75,0.00033412,60,"2025-09-30T03:35:55.454",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486307,1759203355555,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:55.555",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486308,1759203355739,"fUST",1146.75,0.00033412,60,"2025-09-30T03:35:55.739",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486309,1759203355841,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:55.841",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486310,1759203356114,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:56.114",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486311,1759203356367,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:56.367",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486312,1759203356631,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:56.631",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486313,1759203356925,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:56.925",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486314,1759203357443,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:57.443",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486315,1759203357731,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:57.731",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486316,1759203357999,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:57.999",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486317,1759203358252,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:58.252",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486318,1759203358384,"fUST",482.60217102,0.00033412,60,"2025-09-30T03:35:58.384",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486319,1759203358508,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:58.508",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486320,1759203358554,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:58.554",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486321,1759203358775,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:58.775",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486322,1759203358824,"fUST",480.0,0.00033412,60,"2025-09-30T03:35:58.824",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486323,1759203359026,"fUST",482.64728077,0.00033412,60,"2025-09-30T03:35:59.026",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486324,1759203359276,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:59.276",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486325,1759203359331,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:59.331",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486326,1759203359597,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:59.597",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486327,1759203359838,"fUST",634.23,0.00033412,60,"2025-09-30T03:35:59.838",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486328,1759203360131,"fUST",634.23,0.00033412,60,"2025-09-30T03:36:00.131",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486329,1759203360371,"fUST",634.38061147,0.00033412,60,"2025-09-30T03:36:00.371",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486330,1759203362341,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:02.341",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486331,1759203362370,"fUST",300.0,0.00020444,2,"2025-09-30T03:36:02.370",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486332,1759203362993,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:02.993",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486333,1759203363071,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:03.071",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486334,1759203363249,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:03.249",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486335,1759203363492,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:03.492",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486336,1759203363644,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:03.644",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486337,1759203363774,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:03.774",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486338,1759203363924,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:03.924",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486339,1759203363972,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:03.972",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486340,1759203364051,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:04.051",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486341,1759203364183,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:04.183",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486342,1759203364236,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:04.236",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486343,1759203364306,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:04.306",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486344,1759203364442,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:04.442",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486345,1759203364495,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:04.495",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486346,1759203364555,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:04.555",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486347,1759203364697,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:04.697",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486348,1759203364782,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:04.782",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486349,1759203364831,"fUST",384.58187178,0.00033412,60,"2025-09-30T03:36:04.831",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486350,1759203365002,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:05.002",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486351,1759203365053,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:05.053",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486352,1759203365250,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:05.250",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486353,1759203365301,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:05.301",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486354,1759203365424,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:05.424",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486355,1759203365486,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:05.486",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486356,1759203365578,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:05.578",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486357,1759203365655,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:05.655",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486358,1759203365704,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:05.704",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486359,1759203365756,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:05.756",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486360,1759203365816,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:05.816",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486361,1759203365919,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:05.919",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486362,1759203365967,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:05.967",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486363,1759203366016,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:06.016",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486364,1759203366064,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:06.064",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486365,1759203366160,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:06.160",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486366,1759203366209,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:06.209",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486367,1759203366322,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:06.322",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486368,1759203366401,"fUST",483.36734479,0.00033412,60,"2025-09-30T03:36:06.401",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486369,1759203366480,"fUST",621.77416945,0.00033412,60,"2025-09-30T03:36:06.480",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486370,1759203366529,"fUST",520.43243508,0.00033412,60,"2025-09-30T03:36:06.529",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486371,1759203366598,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:06.598",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486372,1759203366923,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:06.923",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486373,1759203367202,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:07.202",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486374,1759203367628,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:07.628",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486375,1759203367725,"fUST",481.82423622,0.00033412,60,"2025-09-30T03:36:07.725",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486376,1759203367884,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:07.884",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486377,1759203368116,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:08.116",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486378,1759203368352,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:08.352",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486379,1759203368598,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:08.598",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486380,1759203368733,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:08.733",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486381,1759203368886,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:08.886",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486382,1759203368980,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:08.980",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486383,1759203369153,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:09.153",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486384,1759203369247,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:09.247",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486385,1759203369397,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:09.397",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486386,1759203369517,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:09.517",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486387,1759203369673,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:09.673",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486388,1759203369790,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:09.790",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486389,1759203370054,"fUST",497.29,0.00033412,60,"2025-09-30T03:36:10.054",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486390,1759203370123,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:10.123",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486391,1759203370182,"fUST",497.40498597,0.00033412,60,"2025-09-30T03:36:10.182",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486392,1759203370300,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:10.300",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486393,1759203370413,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:10.413",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486394,1759203370574,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:10.574",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486395,1759203370623,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:10.623",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486396,1759203370671,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:10.671",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486397,1759203370816,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:10.816",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486398,1759203370874,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:10.874",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486399,1759203370954,"fUST",325.19583278,0.00033412,60,"2025-09-30T03:36:10.954",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486400,1759203371047,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:11.047",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486401,1759203371099,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:11.099",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486402,1759203371291,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:11.291",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486403,1759203371536,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:11.536",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486404,1759203371772,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:11.772",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486405,1759203372075,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:12.075",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486406,1759203372393,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:12.393",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486407,1759203373209,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:13.209",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486408,1759203373352,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:13.352",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486409,1759203373537,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:13.537",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486410,1759203373640,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:13.640",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486411,1759203373785,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:13.785",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486412,1759203373891,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:13.891",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486413,1759203373940,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:13.940",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486414,1759203374080,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:14.080",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486415,1759203374142,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:14.142",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486416,1759203374197,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:14.197",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486417,1759203374375,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:14.375",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486418,1759203374428,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:14.428",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486419,1759203374476,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:14.476",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486420,1759203374645,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:14.645",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486421,1759203374693,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:14.693",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486422,1759203374742,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:14.742",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486423,1759203374896,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:14.896",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486424,1759203374946,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:14.946",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486425,1759203374994,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:14.994",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486426,1759203375148,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:15.148",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486427,1759203375199,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:15.199",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486428,1759203375248,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:15.248",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486429,1759203375414,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:15.414",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486430,1759203375463,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:15.463",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486431,1759203375516,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:15.516",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486432,1759203375651,"fUST",1146.75,0.00033412,60,"2025-09-30T03:36:15.651",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486433,1759203375702,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:15.702",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486434,1759203375799,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:15.799",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486435,1759203375957,"fUST",1146.77821153,0.00033412,60,"2025-09-30T03:36:15.957",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486436,1759203376006,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:16.006",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486437,1759203376158,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:16.158",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486438,1759203376318,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:16.318",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486439,1759203376409,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:16.409",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486440,1759203376591,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:16.591",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486441,1759203376656,"fUST",542.49526925,0.00033412,60,"2025-09-30T03:36:16.656",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486442,1759203376885,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:16.885",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486443,1759203377102,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:17.102",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486444,1759203377367,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:17.367",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486445,1759203377417,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:17.417",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486446,1759203377663,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:17.663",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486447,1759203377717,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:17.717",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486448,1759203377768,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:17.768",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486449,1759203377892,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:17.892",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486450,1759203377943,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:17.943",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486451,1759203377994,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:17.994",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486452,1759203378044,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:18.044",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486453,1759203378152,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:18.152",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486454,1759203378210,"fUST",482.74249468,0.00033412,60,"2025-09-30T03:36:18.210",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486455,1759203378260,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:18.260",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486456,1759203378521,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:18.521",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486457,1759203378583,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:18.583",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486458,1759203378633,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:18.633",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486459,1759203378684,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:18.684",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486460,1759203378755,"fUST",482.79228261,0.00033412,60,"2025-09-30T03:36:18.755",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486461,1759203378811,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:18.811",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486462,1759203378862,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:18.862",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486463,1759203378918,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:18.918",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486464,1759203378970,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:18.970",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486465,1759203379024,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:19.024",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486466,1759203379143,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:19.143",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486467,1759203379193,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:19.193",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486468,1759203379278,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:19.278",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486469,1759203379385,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:19.385",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486470,1759203379435,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:19.435",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486471,1759203379546,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:19.546",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486472,1759203379665,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:19.665",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486473,1759203379717,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:19.717",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486474,1759203379808,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:19.808",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486475,1759203379899,"fUST",1674.08,0.00033412,60,"2025-09-30T03:36:19.899",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486476,1759203379950,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:19.950",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486477,1759203380065,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:20.065",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486478,1759203380225,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:20.225",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486479,1759203380318,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:20.318",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486480,1759203380428,"fUST",1674.30530258,0.00033412,60,"2025-09-30T03:36:20.428",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486481,1759203380477,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:20.477",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486482,1759203380566,"fUST",259.95649178,0.00033412,60,"2025-09-30T03:36:20.566",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486483,1759203380724,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:20.724",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486484,1759203380978,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:20.978",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486485,1759203381238,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:21.238",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486486,1759203381497,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:21.497",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486487,1759203381743,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:21.743",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486488,1759203382017,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:22.017",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486489,1759203382198,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:22.198",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486490,1759203382272,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:22.272",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486491,1759203382437,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:22.437",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486492,1759203382521,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:22.521",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486493,1759203382667,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:22.667",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486494,1759203382753,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:22.753",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486495,1759203382917,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:22.917",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486496,1759203383030,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:23.030",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486497,1759203383180,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:23.180",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486498,1759203383386,"fUST",731.78,0.00033412,60,"2025-09-30T03:36:23.386",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486499,1759203383449,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:23.449",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486500,1759203383496,"fUST",731.95069008,0.00033412,60,"2025-09-30T03:36:23.496",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486501,1759203383688,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:23.688",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486502,1759203383930,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:23.930",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486503,1759203384143,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:24.143",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486504,1759203384377,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:24.377",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486505,1759203384424,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:24.424",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486506,1759203384639,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:24.639",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486507,1759203384686,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:24.686",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486508,1759203384997,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:24.997",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486509,1759203385241,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:25.241",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486510,1759203385290,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:25.290",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486511,1759203385384,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:25.384",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486512,1759203385575,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:25.575",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486513,1759203385643,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:25.643",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486514,1759203385824,"fUST",256.98568044,0.00033412,60,"2025-09-30T03:36:25.824",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486515,1759203385876,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:25.876",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486516,1759203385930,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:25.930",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486517,1759203386105,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:26.105",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486518,1759203386161,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:26.161",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486519,1759203386388,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:26.388",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486520,1759203386436,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:26.436",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486521,1759203386759,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:26.759",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486522,1759203386933,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:26.933",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486523,1759203387153,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:27.153",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486524,1759203387205,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:27.205",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486525,1759203387278,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:27.278",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486526,1759203387453,"fUST",497.4126904,0.00033412,60,"2025-09-30T03:36:27.453",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486527,1759203387501,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:27.501",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486528,1759203387550,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:27.550",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486529,1759203387687,"fUST",481.99245035,0.00033412,60,"2025-09-30T03:36:27.687",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486530,1759203387735,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:27.735",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486531,1759203387782,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:27.782",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486532,1759203387829,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:27.829",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486533,1759203387968,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:27.968",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486534,1759203388016,"fUST",484.12942487,0.00033412,60,"2025-09-30T03:36:28.016",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486535,1759203388064,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:28.064",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486536,1759203388242,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:28.242",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486537,1759203388292,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:28.292",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486538,1759203388488,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:28.488",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486539,1759203388545,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:28.545",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486540,1759203388701,"fUST",-248.4318093,0.00020445,2,"2025-09-30T03:36:28.701",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486541,1759203388751,"fUST",295.04145683,0.00033412,60,"2025-09-30T03:36:28.751",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486542,1759203388801,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:28.801",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486543,1759203389049,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:29.049",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486544,1759203389288,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:29.288",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486545,1759203389550,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:29.550",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486546,1759203389777,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:29.777",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486547,1759203389983,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:29.983",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486548,1759203390030,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:30.030",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486549,1759203390236,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:30.236",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486550,1759203390301,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:30.301",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486551,1759203390483,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:30.483",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486552,1759203390541,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:30.541",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486553,1759203390721,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:30.721",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486554,1759203390797,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:30.797",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486555,1759203390849,"fUST",620.06532931,0.00033412,60,"2025-09-30T03:36:30.849",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486556,1759203390932,"fUST",-161.43869308,0.00020445,2,"2025-09-30T03:36:30.932",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486557,1759203390982,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:30.982",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486558,1759203391043,"fUST",1833.15,0.00033412,60,"2025-09-30T03:36:31.043",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486559,1759203391201,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:31.201",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486560,1759203391284,"fUST",1833.33429237,0.00033412,60,"2025-09-30T03:36:31.284",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486561,1759203391452,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:31.452",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486562,1759203391696,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:31.696",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486563,1759203391929,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:31.929",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486564,1759203391996,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:31.996",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486565,1759203392167,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:32.167",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486566,1759203392254,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:32.254",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486567,1759203392419,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:32.419",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486568,1759203392479,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:32.479",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486569,1759203392528,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:32.528",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486570,1759203392649,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:32.649",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486571,1759203392722,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:32.722",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486572,1759203392797,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:32.797",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486573,1759203392982,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:32.982",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486574,1759203393073,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:33.073",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486575,1759203393122,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:33.122",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486576,1759203393247,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:33.247",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486577,1759203393301,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:33.301",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486578,1759203393351,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:33.351",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486579,1759203393626,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:33.626",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486580,1759203393680,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:33.680",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486581,1759203393728,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:33.728",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486582,1759203393785,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:33.785",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486583,1759203393833,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:33.833",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486584,1759203393884,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:33.884",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486585,1759203394010,"fUST",448.52147982,0.00033412,60,"2025-09-30T03:36:34.010",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486586,1759203394058,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:34.058",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486587,1759203394106,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:34.106",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486588,1759203394315,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:34.315",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486589,1759203394396,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:34.396",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486590,1759203394616,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:34.616",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486591,1759203394692,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:34.692",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486592,1759203394884,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:34.884",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486593,1759203395082,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:35.082",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486594,1759203395133,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:35.133",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486595,1759203395190,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:35.190",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486596,1759203395238,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:35.238",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486597,1759203395285,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:35.285",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486598,1759203395368,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:35.368",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486599,1759203395423,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:35.423",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486600,1759203395473,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:35.473",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486601,1759203395655,"fUST",362.83626728,0.00033412,60,"2025-09-30T03:36:35.655",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486602,1759203395706,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:35.706",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486603,1759203395756,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:35.756",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486604,1759203395956,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:35.956",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486605,1759203396026,"fUST",-195.0676947,0.00020445,2,"2025-09-30T03:36:36.026",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486606,1759203396146,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:36.146",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486607,1759203396261,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:36.261",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486608,1759203396510,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:36.510",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486609,1759203396557,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:36.557",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486610,1759203396756,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:36.756",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486611,1759203396808,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:36.808",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486612,1759203397017,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:37.017",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486613,1759203397064,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:37.064",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486614,1759203397276,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:37.276",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486615,1759203397324,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:37.324",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486616,1759203397522,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:37.522",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486617,1759203397568,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:37.568",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486618,1759203397763,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:37.763",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486619,1759203397809,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:37.809",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486620,1759203398060,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:38.060",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486621,1759203398109,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:38.109",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486622,1759203398358,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:38.358",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486623,1759203398387,"fUST",318.79901074,0.00020444,2,"2025-09-30T03:36:38.387",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486625,1759203398433,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:38.433",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486626,1759203398612,"fUST",2199.13,0.00033412,60,"2025-09-30T03:36:38.612",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486627,1759203398688,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:38.688",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486628,1759203398957,"fUST",455.70361142,0.00033412,60,"2025-09-30T03:36:38.957",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486629,1759203399192,"fUST",2199.16251968,0.00033412,60,"2025-09-30T03:36:39.192",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486630,1759203399487,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:39.487",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486631,1759203399727,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:39.727",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486632,1759203399964,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:39.964",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486633,1759203400225,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:40.225",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486634,1759203400322,"fUST",283.95554616,0.00020444,2,"2025-09-30T03:36:40.322",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486635,1759203400479,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:40.479",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486636,1759203400771,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:40.771",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486637,1759203401014,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:41.014",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486638,1759203401256,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:41.256",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486639,1759203401503,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:41.503",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486640,1759203401582,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:41.582",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486641,1759203401752,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:41.752",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486642,1759203401801,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:41.801",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486643,1759203401854,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:41.854",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486644,1759203402017,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:42.017",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486645,1759203402068,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:42.068",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486646,1759203402118,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:42.118",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486647,1759203402303,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:42.303",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486648,1759203402393,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:42.393",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486649,1759203402498,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:42.498",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486650,1759203402545,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:42.545",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486651,1759203402653,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:42.653",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486652,1759203402786,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:42.786",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486653,1759203402834,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:42.834",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486654,1759203402914,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:42.914",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486655,1759203403024,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:43.024",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486656,1759203403074,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:43.074",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486657,1759203403179,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:43.179",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486658,1759203403298,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:43.298",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486659,1759203403354,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:43.354",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486660,1759203403461,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:43.461",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486661,1759203403584,"fUST",168.0,0.00020295,2,"2025-09-30T03:36:43.584",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486662,1759203403764,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:43.764",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486663,1759203403816,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:43.816",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486664,1759203403868,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:43.868",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486665,1759203403921,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:43.921",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486666,1759203403976,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:43.976",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486667,1759203404029,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:44.029",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486668,1759203404202,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:44.202",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486669,1759203404410,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:44.410",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486670,1759203404472,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:44.472",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486671,1759203404539,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:44.539",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486672,1759203404604,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:44.604",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486673,1759203404666,"fUST",483.1955913,0.00033412,60,"2025-09-30T03:36:44.666",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486674,1759203404720,"fUST",482.11104185,0.00033412,60,"2025-09-30T03:36:44.720",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486675,1759203404869,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:44.869",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486676,1759203404926,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:44.926",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486677,1759203405025,"fUST",328.14429629,0.00033412,60,"2025-09-30T03:36:45.025",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486678,1759203405171,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:45.171",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486679,1759203405226,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:45.226",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486680,1759203405415,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:45.415",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486681,1759203405472,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:45.472",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486682,1759203405676,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:45.676",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486683,1759203405729,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:45.729",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486684,1759203405783,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:45.783",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486685,1759203405946,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:45.946",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486686,1759203405999,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:45.999",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486687,1759203406053,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:46.053",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486688,1759203406192,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:46.192",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486689,1759203406244,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:46.244",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486690,1759203406296,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:46.296",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486691,1759203406447,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:46.447",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486692,1759203406501,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:46.501",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486693,1759203406551,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:46.551",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486694,1759203406703,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:46.703",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486695,1759203406751,"fUST",483.29764381,0.00033412,60,"2025-09-30T03:36:46.751",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486696,1759203406797,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:46.797",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486697,1759203406970,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:46.970",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486698,1759203407019,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:47.019",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486699,1759203407226,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:47.226",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486700,1759203407278,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:47.278",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486701,1759203407515,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:47.515",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486702,1759203407562,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:47.562",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486703,1759203407768,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:47.768",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486704,1759203407863,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:47.863",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486705,1759203408014,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:48.014",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486706,1759203408158,"fUST",359.68357665,0.00033412,60,"2025-09-30T03:36:48.158",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486707,1759203408332,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:48.332",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486708,1759203408563,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:48.563",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486709,1759203408843,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:48.843",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486710,1759203409124,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:49.124",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486711,1759203410010,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:50.010",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486712,1759203410161,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:50.161",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486713,1759203410307,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:50.307",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486714,1759203410406,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:50.406",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486715,1759203410542,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:50.542",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486716,1759203410659,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:50.659",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486717,1759203410794,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:50.794",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486718,1759203410899,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:50.899",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486719,1759203411070,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:51.070",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486720,1759203411148,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:51.148",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486721,1759203411297,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:51.297",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486722,1759203411404,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:51.404",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486723,1759203411543,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:51.543",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486724,1759203411666,"fUST",730.02,0.00033412,60,"2025-09-30T03:36:51.666",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486725,1759203411860,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:51.860",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486726,1759203411911,"fUST",730.24911278,0.00033412,60,"2025-09-30T03:36:51.911",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486727,1759203412096,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:52.096",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486728,1759203412142,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:52.142",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486729,1759203412342,"fUST",712.78,0.00033412,60,"2025-09-30T03:36:52.342",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486730,1759203412386,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:52.386",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486731,1759203412428,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:52.428",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486732,1759203412582,"fUST",712.78,0.00033412,60,"2025-09-30T03:36:52.582",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486733,1759203412628,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:52.628",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486734,1759203412672,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:52.672",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486735,1759203412852,"fUST",712.78,0.00033412,60,"2025-09-30T03:36:52.852",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486736,1759203412900,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:52.900",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486737,1759203412948,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:52.948",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486738,1759203413085,"fUST",1044.51,0.00033412,60,"2025-09-30T03:36:53.085",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486739,1759203413296,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:53.296",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486740,1759203413345,"fUST",712.78,0.00033412,60,"2025-09-30T03:36:53.345",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486741,1759203413396,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:53.396",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486742,1759203413452,"fUST",1044.51,0.00033412,60,"2025-09-30T03:36:53.452",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486743,1759203413497,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:53.497",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486744,1759203413572,"fUST",712.78,0.00033412,60,"2025-09-30T03:36:53.572",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486745,1759203413618,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:53.618",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486746,1759203413673,"fUST",712.78,0.00033412,60,"2025-09-30T03:36:53.673",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486747,1759203413720,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:53.720",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486748,1759203413905,"fUST",1044.51,0.00033412,60,"2025-09-30T03:36:53.905",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486749,1759203413961,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:53.961",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486750,1759203414021,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:54.021",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486751,1759203414070,"fUST",712.78,0.00033412,60,"2025-09-30T03:36:54.070",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486752,1759203414120,"fUST",1044.51,0.00033412,60,"2025-09-30T03:36:54.120",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486753,1759203414171,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:54.171",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486754,1759203414224,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:54.224",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486755,1759203414280,"fUST",712.78,0.00033412,60,"2025-09-30T03:36:54.280",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486756,1759203414325,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:54.325",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486757,1759203414373,"fUST",1044.51,0.00033412,60,"2025-09-30T03:36:54.373",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486758,1759203414431,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:54.431",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486759,1759203414477,"fUST",712.78,0.00033412,60,"2025-09-30T03:36:54.477",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486760,1759203414521,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:54.521",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486761,1759203414566,"fUST",1044.51,0.00033412,60,"2025-09-30T03:36:54.566",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486762,1759203414611,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:54.611",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486763,1759203414692,"fUST",712.78,0.00033412,60,"2025-09-30T03:36:54.692",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486764,1759203414735,"fUST",587.05,0.00033412,60,"2025-09-30T03:36:54.735",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486765,1759203414782,"fUST",1044.51,0.00033412,60,"2025-09-30T03:36:54.782",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486766,1759203414875,"fUST",480.0,0.00033412,60,"2025-09-30T03:36:54.875",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486767,1759203414945,"fUST",276.98047429,0.00033412,60,"2025-09-30T03:36:54.945",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486768,1759203422333,"fUST",300.0,0.00020444,2,"2025-09-30T03:37:02.333",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486769,1759203440814,"fUST",1018.23190379,0.00020444,2,"2025-09-30T03:37:20.814",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486770,1759203440837,"fUST",181.76809621,0.00020444,2,"2025-09-30T03:37:20.837",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486771,1759203473252,"fUST",205612.0,0.00028767,120,"2025-09-30T03:37:53.252",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486773,1759203481766,"fUST",685.66990163,0.00020345,2,"2025-09-30T03:38:01.766",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486774,1759203482621,"fUST",300.0,0.00020444,2,"2025-09-30T03:38:02.621",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486775,1759203494206,"fUST",160.0,0.00020332,3,"2025-09-30T03:38:14.206",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486776,1759203494234,"fUST",300.0,0.000204,2,"2025-09-30T03:38:14.234",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486777,1759203496865,"fUST",250.0,0.00018,10,"2025-09-30T03:38:16.865",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486778,1759203504706,"fUST",300.0,0.000204,2,"2025-09-30T03:38:24.706",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486779,1759203515669,"fUST",1133.62,0.00020435,3,"2025-09-30T03:38:35.669",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486781,1759203526301,"fUST",566.81,0.00020435,3,"2025-09-30T03:38:46.301",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486782,1759203526776,"fUST",197.783423,0.00019681,2,"2025-09-30T03:38:46.776",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486783,1759203537197,"fUST",283.41,0.00020435,3,"2025-09-30T03:38:57.197",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486784,1759203547835,"fUST",850.23,0.00020435,3,"2025-09-30T03:39:07.835",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486785,1759203552121,"fUST",285.97298243,0.000204,2,"2025-09-30T03:39:12.121",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486786,1759203561088,"fUST",1109.5730372,0.00020345,2,"2025-09-30T03:39:21.088",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486789,1759203595161,"fUST",1147.7740697,0.00019681,2,"2025-09-30T03:39:55.161",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486790,1759203602259,"fUST",300.0,0.00020444,2,"2025-09-30T03:40:02.259",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486791,1759203606679,"fUST",1200.0,0.00020444,2,"2025-09-30T03:40:06.679",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486792,1759203624557,"fUST",168.0,0.000203,2,"2025-09-30T03:40:24.557",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486793,1759203630115,"fUST",288.0,0.00020326,2,"2025-09-30T03:40:30.115",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486794,1759203644549,"fUST",291.39848983,0.00020223,2,"2025-09-30T03:40:44.549",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486795,1759203644572,"fUST",508.60151017,0.00020223,2,"2025-09-30T03:40:44.572",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486797,1759203662258,"fUST",300.0,0.00020444,2,"2025-09-30T03:41:02.258",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486799,1759203722799,"fUST",300.0,0.00020444,2,"2025-09-30T03:42:02.799",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486800,1759203740065,"fUST",1200.0,0.00020444,2,"2025-09-30T03:42:20.065",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486802,1759203767957,"fUST",800.0,0.00020177,2,"2025-09-30T03:42:47.957",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486803,1759203783020,"fUST",300.0,0.00020444,2,"2025-09-30T03:43:03.020",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486804,1759203788060,"fUST",599.96116397,0.00020345,2,"2025-09-30T03:43:08.060",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486805,1759203829882,"fUST",800.0,0.00020437,2,"2025-09-30T03:43:49.882",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486806,1759203842602,"fUST",300.0,0.00020444,2,"2025-09-30T03:44:02.602",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486807,1759203885435,"fUST",800.0,0.00020182,2,"2025-09-30T03:44:45.435",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486808,1759203885840,"fUST",800.0,0.00020353,2,"2025-09-30T03:44:45.840",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486809,1759203901372,"fUST",887.65842976,0.00020345,2,"2025-09-30T03:45:01.372",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486810,1759203902258,"fUST",300.0,0.00020444,2,"2025-09-30T03:45:02.258",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486811,1759203906119,"fUST",1200.0,0.00020444,2,"2025-09-30T03:45:06.119",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486814,1759203954665,"fUST",903.7888961,0.00020345,2,"2025-09-30T03:45:54.665",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486815,1759203954687,"fUST",10000.01,0.00020345,2,"2025-09-30T03:45:54.687",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486816,1759203954709,"fUST",10000.01,0.00020345,2,"2025-09-30T03:45:54.709",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486817,1759203954730,"fUST",10000.01,0.00020345,2,"2025-09-30T03:45:54.730",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486818,1759203954753,"fUST",10000.01,0.00020345,2,"2025-09-30T03:45:54.753",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486819,1759203954776,"fUST",10000.01,0.00020345,2,"2025-09-30T03:45:54.776",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486820,1759203954799,"fUST",10000.01,0.00020345,2,"2025-09-30T03:45:54.799",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486821,1759203954822,"fUST",10000.01,0.00020345,2,"2025-09-30T03:45:54.822",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486822,1759203954844,"fUST",10000.01,0.00020345,2,"2025-09-30T03:45:54.844",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486823,1759203954868,"fUST",10000.01,0.00020345,2,"2025-09-30T03:45:54.868",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486824,1759203955371,"fUST",-195.0676947,0.00020345,2,"2025-09-30T03:45:55.371",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486825,1759203966780,"fUST",-300.0,0.00020344,2,"2025-09-30T03:46:06.780",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486826,1759203967401,"fUST",665.69,0.00020335,3,"2025-09-30T03:46:07.401",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486827,1759203983292,"fUST",-161.43869308,0.00020345,2,"2025-09-30T03:46:23.292",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486828,1759203993045,"fUST",334.56628031,0.00020344,2,"2025-09-30T03:46:33.045",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486829,1759203993072,"fUST",153.64342031,0.00020344,2,"2025-09-30T03:46:33.072",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486830,1759203995088,"fUST",274.71364637,0.00020344,2,"2025-09-30T03:46:35.088",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486831,1759203995114,"fUST",197.46281337,0.00020344,2,"2025-09-30T03:46:35.114",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486832,1759203995141,"fUST",534.5554519,0.00020344,2,"2025-09-30T03:46:35.141",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486833,1759203995168,"fUST",500.0,0.00020344,2,"2025-09-30T03:46:35.168",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486834,1759203995196,"fUST",500.0,0.00020344,2,"2025-09-30T03:46:35.196",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486835,1759203995223,"fUST",500.0,0.00020344,2,"2025-09-30T03:46:35.223",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486836,1759203995249,"fUST",500.0,0.00020344,2,"2025-09-30T03:46:35.249",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486837,1759203995294,"fUST",500.0,0.00020344,2,"2025-09-30T03:46:35.294",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486838,1759203995322,"fUST",500.0,0.00020344,2,"2025-09-30T03:46:35.322",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486839,1759203995350,"fUST",500.0,0.00020344,2,"2025-09-30T03:46:35.350",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486840,1759203995378,"fUST",500.0,0.00020344,2,"2025-09-30T03:46:35.378",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486841,1759203995405,"fUST",500.0,0.00020344,2,"2025-09-30T03:46:35.405",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486842,1759203995445,"fUST",500.0,0.00020344,2,"2025-09-30T03:46:35.445",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486843,1759203995472,"fUST",394.29123087,0.00020344,2,"2025-09-30T03:46:35.472",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486844,1759203995498,"fUST",500.0,0.00020344,2,"2025-09-30T03:46:35.498",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486845,1759203995524,"fUST",206.6868943,0.00020344,2,"2025-09-30T03:46:35.524",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486846,1759203995554,"fUST",500.0,0.00020344,2,"2025-09-30T03:46:35.554",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486847,1759203995582,"fUST",500.0,0.00020344,2,"2025-09-30T03:46:35.582",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486848,1759203995612,"fUST",138.40026257,0.00020344,2,"2025-09-30T03:46:35.612",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486849,1759203995633,"fUST",49.26784216,0.00020344,2,"2025-09-30T03:46:35.633",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486850,1759203995670,"fUST",250.0,0.00020344,2,"2025-09-30T03:46:35.670",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486851,1759203998317,"fUST",-161.43869308,0.00020345,2,"2025-09-30T03:46:38.317",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486852,1759203999132,"fUST",-290.22086844,0.00020345,2,"2025-09-30T03:46:39.132",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486853,1759204005092,"fUST",-190.49204894,0.00020345,2,"2025-09-30T03:46:45.092",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486854,1759204018996,"fUST",-179.42085529,0.00020345,2,"2025-09-30T03:46:58.996",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486855,1759204022334,"fUST",300.0,0.00020344,2,"2025-09-30T03:47:02.334",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486856,1759204034297,"fUST",-300.0,0.00020345,2,"2025-09-30T03:47:14.297",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486857,1759204049247,"fUST",-180.0,0.00020345,2,"2025-09-30T03:47:29.247",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486858,1759204064210,"fUST",-290.29063481,0.00020345,2,"2025-09-30T03:47:44.210",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486859,1759204068503,"fUST",524.96601843,0.000203,2,"2025-09-30T03:47:48.503",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486860,1759204074231,"fUST",255.47204457,0.00020269,2,"2025-09-30T03:47:54.231",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486861,1759204082352,"fUST",300.0,0.00020344,2,"2025-09-30T03:48:02.352",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486864,1759204131176,"fUST",661.28,0.00020335,3,"2025-09-30T03:48:51.176",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486865,1759204142200,"fUST",330.64,0.00020335,3,"2025-09-30T03:49:02.200",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486866,1759204142815,"fUST",300.0,0.00020344,2,"2025-09-30T03:49:02.815",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486867,1759204154221,"fUST",-165.32,0.00020335,3,"2025-09-30T03:49:14.221",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486868,1759204155073,"fUST",-7342.46225714,0.00020345,2,"2025-09-30T03:49:15.073",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486869,1759204155153,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:15.153",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486870,1759204155280,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:15.280",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486871,1759204155395,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:15.395",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486872,1759204159154,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:19.154",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486873,1759204159259,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:19.259",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486874,1759204159411,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:19.411",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486875,1759204159521,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:19.521",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486876,1759204159628,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:19.628",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486877,1759204159762,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:19.762",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486878,1759204174187,"fUST",-495.96,0.00020335,3,"2025-09-30T03:49:34.187",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486879,1759204174234,"fUST",-9008.09,0.00020345,2,"2025-09-30T03:49:34.234",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486880,1759204174299,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:34.299",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486881,1759204174422,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:34.422",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486882,1759204174537,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:34.537",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486883,1759204192359,"fUST",-796.49898189,0.00020193,2,"2025-09-30T03:49:52.359",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486884,1759204192394,"fUST",-8407.01203622,0.00020345,2,"2025-09-30T03:49:52.394",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486885,1759204192605,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:52.605",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486886,1759204192765,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:52.765",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486887,1759204192883,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:52.883",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486888,1759204193018,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:53.018",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486889,1759204193135,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:53.135",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486890,1759204196402,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:56.402",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486891,1759204196535,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:56.535",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486892,1759204196650,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:49:56.650",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486893,1759204200354,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:50:00.354",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486894,1759204200380,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:50:00.380",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486895,1759204200505,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:50:00.505",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486896,1759204200627,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:50:00.627",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486897,1759204200751,"fUST",-10000.01,0.00020345,2,"2025-09-30T03:50:00.751",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486898,1759204200895,"fUST",-2389.9373222,0.00020345,2,"2025-09-30T03:50:00.895",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486899,1759204220617,"fUST",168.0,0.00020265,2,"2025-09-30T03:50:20.617",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486900,1759204227038,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.038",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486901,1759204227067,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.067",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486902,1759204227100,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.100",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486903,1759204227126,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.126",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486904,1759204227152,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.152",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486905,1759204227183,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.183",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486906,1759204227216,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.216",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486907,1759204227243,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.243",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486908,1759204227270,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.270",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486909,1759204227296,"fUST",370.31111499,0.00020344,2,"2025-09-30T03:50:27.296",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486910,1759204227328,"fUST",181.82424061,0.00020344,2,"2025-09-30T03:50:27.328",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486911,1759204227351,"fUST",327.58945327,0.00020344,2,"2025-09-30T03:50:27.351",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486912,1759204227379,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.379",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486913,1759204227405,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.405",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486914,1759204227431,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.431",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486915,1759204227458,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.458",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486916,1759204227484,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.484",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486917,1759204227510,"fUST",360.54025882,0.00020344,2,"2025-09-30T03:50:27.510",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486918,1759204227534,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.534",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486919,1759204227559,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.559",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486920,1759204227584,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.584",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486921,1759204227613,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.613",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486922,1759204227641,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.641",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486923,1759204227665,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.665",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486924,1759204227690,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.690",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486925,1759204227719,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.719",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486926,1759204227744,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.744",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486927,1759204227770,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.770",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486928,1759204227794,"fUST",347.68431608,0.00020344,2,"2025-09-30T03:50:27.794",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486929,1759204227819,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.819",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486930,1759204227843,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:27.843",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486931,1759204227871,"fUST",464.19597183,0.00020344,2,"2025-09-30T03:50:27.871",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486932,1759204227891,"fUST",35.80402817,0.00020344,2,"2025-09-30T03:50:27.891",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486933,1759204228077,"fUST",618.43949737,0.00020344,2,"2025-09-30T03:50:28.077",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486934,1759204228106,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:28.106",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486935,1759204228133,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:28.133",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486936,1759204228159,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:28.159",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486937,1759204228187,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:28.187",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486938,1759204228222,"fUST",607.82274011,0.00020344,2,"2025-09-30T03:50:28.222",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486939,1759204228248,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:28.248",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486940,1759204228274,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:28.274",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486941,1759204228306,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:28.306",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486942,1759204228332,"fUST",515.23290758,0.00020344,2,"2025-09-30T03:50:28.332",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486943,1759204228360,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:28.360",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486944,1759204228389,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:28.389",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486945,1759204228416,"fUST",192.00038632,0.00020344,2,"2025-09-30T03:50:28.416",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486946,1759204228443,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:28.443",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486947,1759204228469,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:28.469",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486948,1759204228505,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:28.505",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486949,1759204228531,"fUST",500.0,0.00020344,2,"2025-09-30T03:50:28.531",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486991,1759204231821,"fUST",-300.0,0.00020399,2,"2025-09-30T03:50:31.821",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486992,1759204231831,"fUST",-300.0,0.00020399,2,"2025-09-30T03:50:31.831",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486993,1759204231840,"fUST",-300.0,0.00020399,2,"2025-09-30T03:50:31.840",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486995,1759204231849,"fUST",-300.0,0.00020399,2,"2025-09-30T03:50:31.849",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388486997,1759204231858,"fUST",-300.0,0.00020399,2,"2025-09-30T03:50:31.858",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487000,1759204231867,"fUST",-1200.0,0.00020399,2,"2025-09-30T03:50:31.867",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487003,1759204231876,"fUST",-10161.50981456,0.000204,2,"2025-09-30T03:50:31.876",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487175,1759204245912,"fUST",1530.71044045,0.00020345,2,"2025-09-30T03:50:45.912",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487176,1759204245933,"fUST",1175.277753,0.00020345,2,"2025-09-30T03:50:45.933",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487177,1759204246024,"fUST",-800.0,0.0002036,2,"2025-09-30T03:50:46.024",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487178,1759204246034,"fUST",-7371.34018544,0.000204,2,"2025-09-30T03:50:46.034",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487179,1759204246043,"fUST",-2000.0,0.00020445,2,"2025-09-30T03:50:46.043",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487180,1759204246052,"fUST",-172.815,0.00020445,2,"2025-09-30T03:50:46.052",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487181,1759204246061,"fUST",-500.0,0.000205,2,"2025-09-30T03:50:46.061",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487182,1759204246070,"fUST",-598.0,0.0002064,2,"2025-09-30T03:50:46.070",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487183,1759204246082,"fUST",-170.54056781,0.00020644,2,"2025-09-30T03:50:46.082",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487184,1759204246091,"fUST",-681.48010898,0.00020644,2,"2025-09-30T03:50:46.091",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487185,1759204246100,"fUST",-334.13458748,0.00020645,2,"2025-09-30T03:50:46.100",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487186,1759204246109,"fUST",-503.31,0.00020686,3,"2025-09-30T03:50:46.109",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487187,1759204246118,"fUST",-50000.0,0.00020696,2,"2025-09-30T03:50:46.118",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487188,1759204246127,"fUST",-168.0,0.00020696,2,"2025-09-30T03:50:46.127",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487189,1759204246137,"fUST",-172.0,0.00020699,2,"2025-09-30T03:50:46.137",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487190,1759204246146,"fUST",-310.0,0.000207,2,"2025-09-30T03:50:46.146",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487191,1759204246155,"fUST",-598.0,0.00020719,2,"2025-09-30T03:50:46.155",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487192,1759204246164,"fUST",-5000.0,0.00020729,2,"2025-09-30T03:50:46.164",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487193,1759204246182,"fUST",-168.0,0.0002073,2,"2025-09-30T03:50:46.182",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487194,1759204246193,"fUST",-301.557,0.00020744,2,"2025-09-30T03:50:46.193",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487195,1759204246203,"fUST",-168.0,0.00020755,2,"2025-09-30T03:50:46.203",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487196,1759204246212,"fUST",-160.0,0.00020772,4,"2025-09-30T03:50:46.212",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487197,1759204246221,"fUST",-598.0,0.00020798,2,"2025-09-30T03:50:46.221",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487198,1759204246232,"fUST",-541.04553184,0.00020807,2,"2025-09-30T03:50:46.232",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487199,1759204246242,"fUST",-385.82,0.00020828,2,"2025-09-30T03:50:46.242",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487200,1759204246251,"fUST",-168.0,0.00020868,2,"2025-09-30T03:50:46.251",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487201,1759204246261,"fUST",-598.0,0.0002087,2,"2025-09-30T03:50:46.261",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487202,1759204246270,"fUST",-158.04,0.00020891,2,"2025-09-30T03:50:46.270",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487203,1759204246281,"fUST",-151.0,0.000209,4,"2025-09-30T03:50:46.281",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487204,1759204246290,"fUST",-312.7848382,0.000209,2,"2025-09-30T03:50:46.290",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487205,1759204246300,"fUST",-297.0711174,0.000209,2,"2025-09-30T03:50:46.300",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487206,1759204246309,"fUST",-192.900455,0.000209,2,"2025-09-30T03:50:46.309",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487207,1759204246318,"fUST",-1003.253412,0.000209,2,"2025-09-30T03:50:46.318",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487208,1759204246328,"fUST",-327.69,0.00020908,10,"2025-09-30T03:50:46.328",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487209,1759204246338,"fUST",-166.0,0.00020911,2,"2025-09-30T03:50:46.338",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487210,1759204246348,"fUST",-338.61,0.00020918,10,"2025-09-30T03:50:46.348",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487211,1759204246358,"fUST",-16359.96537018,0.00020918,2,"2025-09-30T03:50:46.358",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487212,1759204246368,"fUST",-500.0,0.00020928,2,"2025-09-30T03:50:46.368",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487213,1759204246379,"fUST",-500.0,0.00020928,2,"2025-09-30T03:50:46.379",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487214,1759204246388,"fUST",-151.0,0.00020928,2,"2025-09-30T03:50:46.388",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487215,1759204246398,"fUST",-500.0,0.00020928,2,"2025-09-30T03:50:46.398",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487216,1759204246407,"fUST",-151.0,0.00020928,2,"2025-09-30T03:50:46.407",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487217,1759204246417,"fUST",-151.0,0.00020928,2,"2025-09-30T03:50:46.417",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487218,1759204246426,"fUST",-151.73328894,0.00020928,2,"2025-09-30T03:50:46.426",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487219,1759204246435,"fUST",-151.0,0.00020928,2,"2025-09-30T03:50:46.435",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487220,1759204246445,"fUST",-151.64028086,0.00020928,2,"2025-09-30T03:50:46.445",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487221,1759204246454,"fUST",-151.0,0.00020928,2,"2025-09-30T03:50:46.454",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487222,1759204246463,"fUST",-152.13909428,0.00020928,2,"2025-09-30T03:50:46.463",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487223,1759204246473,"fUST",-500.0,0.00020928,2,"2025-09-30T03:50:46.473",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487224,1759204246482,"fUST",-1589.0,0.00020928,2,"2025-09-30T03:50:46.482",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487225,1759204246491,"fUST",-180.90825869,0.00020928,2,"2025-09-30T03:50:46.491",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487226,1759204246500,"fUST",-479.72918498,0.00020928,2,"2025-09-30T03:50:46.500",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487227,1759204260965,"fUST",466.69823532,0.00020344,2,"2025-09-30T03:51:00.965",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487228,1759204260993,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:00.993",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487229,1759204261024,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.024",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487230,1759204261050,"fUST",553.1263779,0.00020344,2,"2025-09-30T03:51:01.050",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487231,1759204261076,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.076",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487232,1759204261104,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.104",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487233,1759204261293,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.293",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487234,1759204261328,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.328",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487235,1759204261359,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.359",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487236,1759204261386,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.386",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487237,1759204261479,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.479",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487238,1759204261506,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.506",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487239,1759204261534,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.534",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487240,1759204261649,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.649",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487241,1759204261675,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.675",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487242,1759204261699,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.699",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487243,1759204261852,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:01.852",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487244,1759204261880,"fUST",304.90763378,0.00020344,2,"2025-09-30T03:51:01.880",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487245,1759204261902,"fUST",195.09236622,0.00020344,2,"2025-09-30T03:51:01.902",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487246,1759204262412,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:02.412",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487247,1759204262445,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:02.445",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487248,1759204262583,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:02.583",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487249,1759204262611,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:02.611",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487250,1759204267626,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:07.626",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487251,1759204267652,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:07.652",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487252,1759204267882,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:07.882",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487253,1759204267918,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:07.918",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487254,1759204267980,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:07.980",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487255,1759204268032,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:08.032",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487256,1759204268073,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:08.073",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487257,1759204268107,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:08.107",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487258,1759204268137,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:08.137",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487259,1759204268172,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:08.172",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487260,1759204268209,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:08.209",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487261,1759204268243,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:08.243",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487262,1759204268855,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:08.855",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487263,1759204270522,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:10.522",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487264,1759204270548,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:10.548",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487265,1759204270574,"fUST",304.91763378,0.00020344,2,"2025-09-30T03:51:10.574",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487266,1759204270596,"fUST",195.08236622,0.00020344,2,"2025-09-30T03:51:10.596",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487267,1759204272215,"fUST",542.00038632,0.00020344,2,"2025-09-30T03:51:12.215",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487268,1759204272249,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:12.249",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487269,1759204272280,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:12.280",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487270,1759204272314,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:12.314",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487271,1759204272351,"fUST",380.67769807,0.00020344,2,"2025-09-30T03:51:12.351",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487272,1759204272376,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:12.376",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487273,1759204272545,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:12.545",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487274,1759204272572,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:12.572",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487275,1759204272598,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:12.598",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487276,1759204272625,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:12.625",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487277,1759204272650,"fUST",495.64061337,0.00020344,2,"2025-09-30T03:51:12.650",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487278,1759204272678,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:12.678",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487279,1759204272704,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:12.704",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487280,1759204275347,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:15.347",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487281,1759204277396,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:17.396",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487282,1759204277429,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:17.429",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487283,1759204277458,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:17.458",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487284,1759204277515,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:17.515",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487285,1759204277576,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:17.576",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487286,1759204277604,"fUST",386.60893602,0.00020344,2,"2025-09-30T03:51:17.604",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487287,1759204277626,"fUST",113.39106398,0.00020344,2,"2025-09-30T03:51:17.626",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487288,1759204277655,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:17.655",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487289,1759204277682,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:17.682",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487290,1759204277826,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:17.826",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487291,1759204277876,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:17.876",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487292,1759204277904,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:17.904",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487293,1759204277948,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:17.948",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487294,1759204278004,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:18.004",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487295,1759204278067,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:18.067",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487296,1759204278129,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:18.129",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487297,1759204278170,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:18.170",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487298,1759204278226,"fUST",500.0,0.00020344,2,"2025-09-30T03:51:18.226",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487299,1759204278670,"fUST",399.03218809,0.00020344,2,"2025-09-30T03:51:18.670",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487300,1759204292195,"fUST",426.68894453,0.00020345,2,"2025-09-30T03:51:32.195",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487301,1759204293376,"fUST",3560.8978034,0.00020245,2,"2025-09-30T03:51:33.376",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487302,1759204293397,"fUST",10000.01,0.00020245,2,"2025-09-30T03:51:33.397",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487303,1759204293419,"fUST",10000.01,0.00020245,2,"2025-09-30T03:51:33.419",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487304,1759204293442,"fUST",10000.01,0.00020245,2,"2025-09-30T03:51:33.442",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487305,1759204293465,"fUST",10000.01,0.00020245,2,"2025-09-30T03:51:33.465",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487306,1759204293487,"fUST",10000.01,0.00020245,2,"2025-09-30T03:51:33.487",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487307,1759204293508,"fUST",10000.01,0.00020245,2,"2025-09-30T03:51:33.508",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487308,1759204293529,"fUST",10000.01,0.00020245,2,"2025-09-30T03:51:33.529",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487309,1759204354277,"fUST",-304.69535865,0.00019842,2,"2025-09-30T03:52:34.277",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487310,1759204354304,"fUST",-758.56,0.00020042,2,"2025-09-30T03:52:34.304",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487311,1759204354330,"fUST",-453.63817819,0.00020144,4,"2025-09-30T03:52:34.330",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487312,1759204354357,"fUST",-182.36,0.00020235,3,"2025-09-30T03:52:34.357",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487313,1759204354382,"fUST",-547.09,0.00020235,3,"2025-09-30T03:52:34.382",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487314,1759204354409,"fUST",-300.0,0.00020244,2,"2025-09-30T03:52:34.409",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487315,1759204354435,"fUST",-1200.0,0.00020244,2,"2025-09-30T03:52:34.435",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487316,1759204359815,"fUST",-7287.19757072,0.00020245,2,"2025-09-30T03:52:39.815",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487317,1759204359844,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:39.844",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487318,1759204359986,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:39.986",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487319,1759204360108,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:40.108",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487320,1759204360214,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:40.214",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487321,1759204360330,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:40.330",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487322,1759204360448,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:40.448",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487323,1759204364269,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:44.269",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487324,1759204364387,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:44.387",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487325,1759204364516,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:44.516",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487326,1759204372229,"fUST",-713.26,0.00020235,3,"2025-09-30T03:52:52.229",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487327,1759204372268,"fUST",-8573.49,0.00020245,2,"2025-09-30T03:52:52.268",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487328,1759204372432,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:52.432",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487329,1759204372574,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:52.574",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487330,1759204372753,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:52.753",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487331,1759204372834,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:52.834",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487332,1759204372968,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:52.968",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487333,1759204373089,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:53.089",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487334,1759204376213,"fUST",-4695.30464135,0.00020042,2,"2025-09-30T03:52:56.213",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487335,1759204376249,"fUST",-609.4007173,0.00020245,2,"2025-09-30T03:52:56.249",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487336,1759204376321,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:56.321",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487337,1759204376450,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:52:56.450",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487339,1759204381188,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:53:01.188",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487340,1759204381323,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:53:01.323",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487341,1759204381427,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:53:01.427",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487342,1759204381532,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:53:01.532",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487343,1759204381681,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:53:01.681",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487344,1759204381837,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:53:01.837",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487345,1759204381951,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:53:01.951",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487346,1759204382080,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:53:02.080",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487347,1759204387196,"fUST",-4241.44,0.00020042,2,"2025-09-30T03:53:07.196",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487348,1759204387231,"fUST",-1517.13,0.00020245,2,"2025-09-30T03:53:07.231",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487349,1759204391300,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:53:11.300",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487350,1759204391464,"fUST",-10000.01,0.00020245,2,"2025-09-30T03:53:11.464",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487351,1759204391496,"fUST",-1548.46609142,0.00020245,2,"2025-09-30T03:53:11.496",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487352,1759204391518,"fUST",-6903.07781716,0.00020245,2,"2025-09-30T03:53:11.518",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487353,1759204391592,"fUST",-651.11626036,0.000203,2,"2025-09-30T03:53:11.592",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487354,1759204409361,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:29.361",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487355,1759204409781,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:29.781",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487356,1759204410245,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:30.245",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487357,1759204410574,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:30.574",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487358,1759204410883,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:30.883",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487359,1759204411191,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:31.191",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487360,1759204411496,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:31.496",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487361,1759204412140,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:32.140",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487362,1759204412486,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:32.486",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487363,1759204421205,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:41.205",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487364,1759204421668,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:41.668",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487365,1759204421952,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:41.952",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487366,1759204422247,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:42.247",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487367,1759204422556,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:42.556",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487368,1759204422856,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:42.856",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487369,1759204423146,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:43.146",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487370,1759204423428,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:43.428",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487371,1759204423725,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:43.725",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487372,1759204424053,"fUST",200.0,0.00020245,10,"2025-09-30T03:53:44.053",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487373,1759204424666,"fUST",181.593367,0.00020245,10,"2025-09-30T03:53:44.666",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487374,1759204425282,"fUST",284.0,0.00019946,2,"2025-09-30T03:53:45.282",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487375,1759204429472,"fUST",351.06707241,0.00019846,4,"2025-09-30T03:53:49.472",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487376,1759204434309,"fUST",284.0,0.00020263,2,"2025-09-30T03:53:54.309",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487377,1759204436502,"fUST",-500.0,0.000204,2,"2025-09-30T03:53:56.502",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487378,1759204437315,"fUST",284.0,0.0002015,2,"2025-09-30T03:53:57.315",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487379,1759204455139,"fUST",935.24639772,0.00020317,2,"2025-09-30T03:54:15.139",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487380,1759204457212,"fUST",7780.76360228,0.00020145,2,"2025-09-30T03:54:17.212",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487381,1759204457234,"fUST",10000.01,0.00020145,2,"2025-09-30T03:54:17.234",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487382,1759204457255,"fUST",10000.01,0.00020145,2,"2025-09-30T03:54:17.255",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487383,1759204457276,"fUST",10000.01,0.00020145,2,"2025-09-30T03:54:17.276",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487384,1759204457480,"fUST",10000.01,0.00020145,2,"2025-09-30T03:54:17.480",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487385,1759204457504,"fUST",10000.01,0.00020145,2,"2025-09-30T03:54:17.504",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487386,1759204457527,"fUST",10000.01,0.00020145,2,"2025-09-30T03:54:17.527",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487387,1759204457548,"fUST",10000.01,0.00020145,2,"2025-09-30T03:54:17.548",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487388,1759204457572,"fUST",10000.01,0.00020145,2,"2025-09-30T03:54:17.572",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487389,1759204457593,"fUST",10000.01,0.00020145,2,"2025-09-30T03:54:17.593",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487390,1759204472038,"fUST",-6099.34956059,0.00020145,2,"2025-09-30T03:54:32.038",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487392,1759204488051,"fUST",236.309879,0.00019819,2,"2025-09-30T03:54:48.051",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487393,1759204501469,"fUST",300.0,0.00020144,2,"2025-09-30T03:55:01.469",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487394,1759204502058,"fUST",300.0,0.00020144,2,"2025-09-30T03:55:02.058",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487395,1759204502182,"fUST",300.0,0.00020144,2,"2025-09-30T03:55:02.182",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487396,1759204502296,"fUST",300.0,0.00020144,2,"2025-09-30T03:55:02.296",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487397,1759204502365,"fUST",300.0,0.00020144,2,"2025-09-30T03:55:02.365",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487398,1759204506804,"fUST",1200.0,0.00020144,2,"2025-09-30T03:55:06.804",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487399,1759204507365,"fUST",337.85853535,0.00020144,2,"2025-09-30T03:55:07.365",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487400,1759204507392,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:07.392",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487401,1759204507420,"fUST",340.96226424,0.00020144,2,"2025-09-30T03:55:07.420",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487402,1759204507812,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:07.812",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487403,1759204507875,"fUST",353.09886438,0.00020144,2,"2025-09-30T03:55:07.875",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487404,1759204508614,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:08.614",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487405,1759204508643,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:08.643",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487406,1759204508671,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:08.671",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487407,1759204508699,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:08.699",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487408,1759204508729,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:08.729",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487409,1759204508770,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:08.770",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487410,1759204508830,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:08.830",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487411,1759204508876,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:08.876",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487412,1759204508903,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:08.903",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487413,1759204509067,"fUST",314.90406315,0.00020144,2,"2025-09-30T03:55:09.067",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487414,1759204509103,"fUST",216.87639388,0.00020144,2,"2025-09-30T03:55:09.103",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487415,1759204509130,"fUST",283.12360612,0.00020144,2,"2025-09-30T03:55:09.130",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487416,1759204509160,"fUST",307.06957662,0.00020144,2,"2025-09-30T03:55:09.160",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487417,1759204509192,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.192",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487418,1759204509228,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.228",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487419,1759204509255,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.255",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487420,1759204509287,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.287",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487421,1759204509314,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.314",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487422,1759204509340,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.340",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487423,1759204509367,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.367",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487424,1759204509415,"fUST",605.25458294,0.00020144,2,"2025-09-30T03:55:09.415",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487425,1759204509440,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.440",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487426,1759204509471,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.471",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487427,1759204509496,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.496",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487428,1759204509525,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.525",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487429,1759204509554,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.554",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487430,1759204509582,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.582",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487431,1759204509635,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.635",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487432,1759204509668,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.668",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487433,1759204509859,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.859",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487434,1759204509888,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.888",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487435,1759204509915,"fUST",304.56223432,0.00020144,2,"2025-09-30T03:55:09.915",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487436,1759204509939,"fUST",195.43776568,0.00020144,2,"2025-09-30T03:55:09.939",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487437,1759204509964,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:09.964",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487438,1759204510005,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.005",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487439,1759204510033,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.033",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487440,1759204510059,"fUST",577.07378704,0.00020144,2,"2025-09-30T03:55:10.059",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487441,1759204510086,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.086",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487442,1759204510112,"fUST",472.13569071,0.00020144,2,"2025-09-30T03:55:10.112",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487443,1759204510145,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.145",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487444,1759204510173,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.173",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487445,1759204510206,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.206",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487446,1759204510233,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.233",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487447,1759204510261,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.261",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487448,1759204510291,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.291",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487449,1759204510318,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.318",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487450,1759204510349,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.349",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487451,1759204510377,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.377",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487452,1759204510410,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.410",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487453,1759204510437,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.437",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487454,1759204510464,"fUST",324.43906051,0.00020144,2,"2025-09-30T03:55:10.464",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487455,1759204510496,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.496",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487456,1759204510537,"fUST",430.92369606,0.00020144,2,"2025-09-30T03:55:10.537",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487457,1759204510560,"fUST",69.07630394,0.00020144,2,"2025-09-30T03:55:10.560",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487458,1759204510607,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.607",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487459,1759204510645,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.645",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487460,1759204510686,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.686",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487461,1759204510727,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.727",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487462,1759204510755,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.755",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487463,1759204510788,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.788",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487464,1759204510816,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.816",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487465,1759204510847,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.847",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487466,1759204510875,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.875",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487467,1759204510907,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.907",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487468,1759204510958,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:10.958",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487469,1759204511054,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:11.054",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487470,1759204511090,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:11.090",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487471,1759204511245,"fUST",490.32287381,0.00020144,2,"2025-09-30T03:55:11.245",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487472,1759204518971,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:18.971",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487473,1759204525078,"fUST",499.99999999,0.00020144,2,"2025-09-30T03:55:25.078",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487474,1759204525552,"fUST",494.37,0.00020135,3,"2025-09-30T03:55:25.552",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487475,1759204531711,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:31.711",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487476,1759204535225,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:35.225",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487477,1759204535264,"fUST",446.24082226,0.00020144,2,"2025-09-30T03:55:35.264",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487478,1759204535289,"fUST",53.75917774,0.00020144,2,"2025-09-30T03:55:35.289",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487479,1759204535319,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:35.319",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487480,1759204535363,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:35.363",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487481,1759204535403,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:35.403",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487482,1759204535433,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:35.433",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487483,1759204535475,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:35.475",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487484,1759204535506,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:35.506",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487485,1759204535546,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:35.546",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487486,1759204535602,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:35.602",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487487,1759204535635,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:35.635",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487488,1759204535687,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:35.687",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487489,1759204535737,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:35.737",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487490,1759204535805,"fUST",376.04474856,0.00020144,2,"2025-09-30T03:55:35.805",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487491,1759204535858,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:35.858",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487492,1759204536656,"fUST",367.32,0.00020135,3,"2025-09-30T03:55:36.656",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487493,1759204538372,"fUST",3202.8860737,0.00020145,2,"2025-09-30T03:55:38.372",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487494,1759204538397,"fUST",1797.1139263,0.00020145,2,"2025-09-30T03:55:38.397",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487495,1759204540818,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:40.818",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487496,1759204547081,"fUST",287.3,0.00020135,3,"2025-09-30T03:55:47.081",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487497,1759204549074,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:49.074",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487498,1759204549150,"fUST",265.58932266,0.00020144,2,"2025-09-30T03:55:49.150",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487499,1759204549184,"fUST",500.0,0.00020144,2,"2025-09-30T03:55:49.184",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487500,1759204551249,"fUST",220.03254735,0.00020144,2,"2025-09-30T03:55:51.249",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487501,1759204558217,"fUST",861.95,0.00020135,3,"2025-09-30T03:55:58.217",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487502,1759204559205,"fUST",482.84407623,0.00020144,2,"2025-09-30T03:55:59.205",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487503,1759204561038,"fUST",1049.01219229,0.00020145,2,"2025-09-30T03:56:01.038",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487504,1759204569080,"fUST",5000.0,0.00020145,2,"2025-09-30T03:56:09.080",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487505,1759204578835,"fUST",-8536.17793517,0.00020145,2,"2025-09-30T03:56:18.835",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487506,1759204578849,"fUST",-10000.01,0.00020145,2,"2025-09-30T03:56:18.849",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487507,1759204578864,"fUST",-10000.01,0.00020145,2,"2025-09-30T03:56:18.864",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487508,1759204587689,"fUST",-5000.0,0.00019943,2,"2025-09-30T03:56:27.689",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487509,1759204592712,"fUST",0.01,0.00019943,2,"2025-09-30T03:56:32.712",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487510,1759204592734,"fUST",4999.99,0.00019943,2,"2025-09-30T03:56:32.734",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487511,1759204597658,"fUST",-1137.43262339,0.00020044,2,"2025-09-30T03:56:37.658",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487517,1759204604748,"fUST",165.31,0.0002,2,"2025-09-30T03:56:44.748",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487521,1759204607934,"fUST",-1607.26118729,0.00020144,2,"2025-09-30T03:56:47.934",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487522,1759204607962,"fUST",-184.2837217,0.00020144,2,"2025-09-30T03:56:47.962",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487523,1759204608347,"fUST",5000.0,0.00020044,2,"2025-09-30T03:56:48.347",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487524,1759204616995,"fUST",5000.0,0.00020144,2,"2025-09-30T03:56:56.995",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487525,1759204632995,"fUST",5000.0,0.00020145,2,"2025-09-30T03:57:12.995",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487527,1759204640056,"fUST",0.01,0.00020144,2,"2025-09-30T03:57:20.056",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487528,1759204640077,"fUST",1199.99,0.00020144,2,"2025-09-30T03:57:20.077",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487529,1759204641549,"fUST",5000.0,0.00020145,2,"2025-09-30T03:57:21.549",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487530,1759204643139,"fUST",-3634.72,0.00020145,2,"2025-09-30T03:57:23.139",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487531,1759204643233,"fUST",-10000.01,0.00020145,2,"2025-09-30T03:57:23.233",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487532,1759204643343,"fUST",-10000.01,0.00020145,2,"2025-09-30T03:57:23.343",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487533,1759204643455,"fUST",-10000.01,0.00020145,2,"2025-09-30T03:57:23.455",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487534,1759204643748,"fUST",-10000.01,0.00020145,2,"2025-09-30T03:57:23.748",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487535,1759204643852,"fUST",-10000.01,0.00020145,2,"2025-09-30T03:57:23.852",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487536,1759204651297,"fUST",-931.22730725,0.00020045,2,"2025-09-30T03:57:31.297",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487537,1759204657117,"fUST",5000.0,0.00020045,2,"2025-09-30T03:57:37.117",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487538,1759204664997,"fUST",3137.5553855,0.00020045,2,"2025-09-30T03:57:44.997",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487539,1759204665021,"fUST",1862.4446145,0.00020045,2,"2025-09-30T03:57:45.021",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487540,1759204680474,"fUST",5000.0,0.00020045,2,"2025-09-30T03:58:00.474",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487541,1759204684529,"fUST",199.08438339,0.00019906,2,"2025-09-30T03:58:04.529",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487542,1759204689574,"fUST",5000.0,0.00020045,2,"2025-09-30T03:58:09.574",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487543,1759204691651,"fUST",283.03,0.00020135,3,"2025-09-30T03:58:11.651",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487544,1759204694914,"fUST",-154.8434672,0.00020144,2,"2025-09-30T03:58:14.914",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487547,1759204697015,"fUST",-284.86495101,0.00020144,2,"2025-09-30T03:58:17.015",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487548,1759204701648,"fUST",-87.59608319,0.00020144,2,"2025-09-30T03:58:21.648",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487549,1759204701671,"fUST",-169.63391681,0.00020144,2,"2025-09-30T03:58:21.671",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487550,1759204702291,"fUST",849.13,0.00020135,3,"2025-09-30T03:58:22.291",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487551,1759204704831,"fUST",-66.86705793,0.00020144,2,"2025-09-30T03:58:24.831",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487552,1759204704851,"fUST",-86.41165987,0.00020144,2,"2025-09-30T03:58:24.851",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487553,1759204704990,"fUST",3867.85,0.00020144,2,"2025-09-30T03:58:24.990",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487554,1759204705012,"fUST",1132.15,0.00020144,2,"2025-09-30T03:58:25.012",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487555,1759204707988,"fUST",-213.58834013,0.00020144,2,"2025-09-30T03:58:27.988",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487556,1759204712842,"fUST",5000.0,0.00020144,2,"2025-09-30T03:58:32.842",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487692,1759204728287,"fUST",5000.0,0.00020145,2,"2025-09-30T03:58:48.287",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487849,1759204733115,"fUST",1731.69,0.00020135,3,"2025-09-30T03:58:53.115",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487850,1759204736726,"fUST",1586.41282863,0.00020145,2,"2025-09-30T03:58:56.726",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487852,1759204742414,"fUST",300.0,0.00020144,2,"2025-09-30T03:59:02.414",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487853,1759204743775,"fUST",865.84,0.00020135,3,"2025-09-30T03:59:03.775",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487854,1759204745035,"fUST",450.68826249,0.00020145,2,"2025-09-30T03:59:05.035",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487855,1759204745885,"fUST",65.37890888,0.00020144,2,"2025-09-30T03:59:05.885",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487856,1759204745908,"fUST",434.62109112,0.00020144,2,"2025-09-30T03:59:05.908",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487857,1759204745938,"fUST",500.0,0.00020144,2,"2025-09-30T03:59:05.938",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487858,1759204745977,"fUST",309.29956766,0.00020144,2,"2025-09-30T03:59:05.977",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487859,1759204748334,"fUST",-183948.82890196,0.00020145,2,"2025-09-30T03:59:08.334",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487860,1759204748360,"fUST",-1000.0,0.00020145,2,"2025-09-30T03:59:08.360",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487861,1759204748383,"fUST",-1000.0,0.00020145,2,"2025-09-30T03:59:08.383",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487862,1759204748408,"fUST",-799.42703997,0.00020145,2,"2025-09-30T03:59:08.408",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487863,1759204748433,"fUST",-168.0,0.00020348,2,"2025-09-30T03:59:08.433",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487864,1759204748456,"fUST",-1355.94134879,0.00020391,2,"2025-09-30T03:59:08.456",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487865,1759204748481,"fUST",-159.26129273,0.000204,2,"2025-09-30T03:59:08.481",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487866,1759204748505,"fUST",-159.26129272,0.000204,2,"2025-09-30T03:59:08.505",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487867,1759204748529,"fUST",-11409.28012383,0.000204,2,"2025-09-30T03:59:08.529",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487868,1759204752814,"fUST",5000.0,0.00020145,2,"2025-09-30T03:59:12.814",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487869,1759204764091,"fUST",453.63817819,0.00020044,4,"2025-09-30T03:59:24.091",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487870,1759204776064,"fUST",3302.45116303,0.00020145,2,"2025-09-30T03:59:36.064",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487871,1759204776086,"fUST",1697.54883697,0.00020145,2,"2025-09-30T03:59:36.086",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487872,1759204800652,"fUST",5000.0,0.00020145,2,"2025-09-30T04:00:00.652",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487873,1759204805042,"fUST",3302.46116303,0.00020045,2,"2025-09-30T04:00:05.042",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487874,1759204805067,"fUST",10000.01,0.00020045,2,"2025-09-30T04:00:05.067",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487875,1759204805091,"fUST",10000.01,0.00020045,2,"2025-09-30T04:00:05.091",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487876,1759204805115,"fUST",10000.01,0.00020045,2,"2025-09-30T04:00:05.115",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487877,1759204805138,"fUST",10000.01,0.00020045,2,"2025-09-30T04:00:05.138",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487878,1759204805160,"fUST",10000.01,0.00020045,2,"2025-09-30T04:00:05.160",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487879,1759204805183,"fUST",10000.01,0.00020045,2,"2025-09-30T04:00:05.183",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487880,1759204805208,"fUST",10000.01,0.00020045,2,"2025-09-30T04:00:05.208",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487881,1759204805230,"fUST",10000.01,0.00020045,2,"2025-09-30T04:00:05.230",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487882,1759204805253,"fUST",10000.01,0.00020045,2,"2025-09-30T04:00:05.253",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487883,1759204823107,"fUST",-1200.0,0.00020044,2,"2025-09-30T04:00:23.107",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487884,1759204824492,"fUST",5000.0,0.00019844,2,"2025-09-30T04:00:24.492",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487885,1759204828474,"fUST",339.83,0.00020035,3,"2025-09-30T04:00:28.474",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487886,1759204838527,"fUST",165.55068232,0.00020044,2,"2025-09-30T04:00:38.527",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487887,1759204838586,"fUST",500.0,0.00020044,2,"2025-09-30T04:00:38.586",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487888,1759204838626,"fUST",495.75091207,0.00020044,2,"2025-09-30T04:00:38.626",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487889,1759204838661,"fUST",500.0,0.00020044,2,"2025-09-30T04:00:38.661",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487890,1759204838770,"fUST",409.07625886,0.00020044,2,"2025-09-30T04:00:38.770",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487891,1759204839150,"fUST",169.91,0.00020035,3,"2025-09-30T04:00:39.150",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487892,1759204839180,"fUST",19.89214675,0.00020044,2,"2025-09-30T04:00:39.180",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487893,1759204839205,"fUST",480.10785325,0.00020044,2,"2025-09-30T04:00:39.205",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487894,1759204840150,"fUST",508.56375412,0.00020044,2,"2025-09-30T04:00:40.150",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487895,1759204840179,"fUST",500.0,0.00020044,2,"2025-09-30T04:00:40.179",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487896,1759204840216,"fUST",500.0,0.00020044,2,"2025-09-30T04:00:40.216",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487897,1759204840257,"fUST",500.0,0.00020044,2,"2025-09-30T04:00:40.257",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487898,1759204840292,"fUST",202.71545117,0.00020044,2,"2025-09-30T04:00:40.292",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487899,1759204840323,"fUST",586.63676224,0.00020044,2,"2025-09-30T04:00:40.323",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487900,1759204840351,"fUST",500.0,0.00020044,2,"2025-09-30T04:00:40.351",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487901,1759204840383,"fUST",500.0,0.00020044,2,"2025-09-30T04:00:40.383",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487902,1759204840410,"fUST",500.0,0.00020044,2,"2025-09-30T04:00:40.410",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487903,1759204840463,"fUST",500.0,0.00020044,2,"2025-09-30T04:00:40.463",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487904,1759204840490,"fUST",236.91735773,0.00020044,2,"2025-09-30T04:00:40.490",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487905,1759204847912,"fUST",4485.06882149,0.00020044,2,"2025-09-30T04:00:47.912",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487906,1759204847934,"fUST",514.93117851,0.00020044,2,"2025-09-30T04:00:47.934",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487907,1759204849786,"fUST",509.78,0.00020035,3,"2025-09-30T04:00:49.786",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487908,1759204856336,"fUST",159.2550529,0.00020033,2,"2025-09-30T04:00:56.336",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487909,1759204857684,"fUST",8816.04376859,0.0001973,2,"2025-09-30T04:00:57.684",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487910,1759204857708,"fUST",8488.73496921,0.0001973,2,"2025-09-30T04:00:57.708",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487911,1759204871117,"fUST",1511.27503079,0.00020044,2,"2025-09-30T04:01:11.117",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487912,1759204871144,"fUST",3488.72496921,0.00020044,2,"2025-09-30T04:01:11.144",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487913,1759204875602,"fUST",203.74681374,0.00020033,2,"2025-09-30T04:01:15.602",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487914,1759204875808,"fUST",300.0,0.00020044,2,"2025-09-30T04:01:15.808",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487916,1759204878981,"fUST",666.0,0.00019776,2,"2025-09-30T04:01:18.981",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487917,1759204894427,"fUST",5000.0,0.00020044,2,"2025-09-30T04:01:34.427",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487918,1759204917811,"fUST",341.53821705,0.00020044,2,"2025-09-30T04:01:57.811",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487919,1759204917834,"fUST",4658.46178295,0.00020044,2,"2025-09-30T04:01:57.834",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487920,1759204917887,"fUST",285.3509983,0.0002002,2,"2025-09-30T04:01:57.887",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487921,1759204919710,"fUST",203.69420891,0.00020004,2,"2025-09-30T04:01:59.710",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487922,1759204922611,"fUST",300.0,0.00020044,2,"2025-09-30T04:02:02.611",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487923,1759204924178,"fUST",1544.847745,0.00020033,2,"2025-09-30T04:02:04.178",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487926,1759204925371,"fUST",3007.65526484,0.00019718,2,"2025-09-30T04:02:05.371",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487927,1759204925392,"fUST",10000.01,0.00019718,2,"2025-09-30T04:02:05.392",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487928,1759204925413,"fUST",10000.01,0.00019718,2,"2025-09-30T04:02:05.413",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487929,1759204925434,"fUST",10000.01,0.00019718,2,"2025-09-30T04:02:05.434",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487930,1759204925454,"fUST",10000.01,0.00019718,2,"2025-09-30T04:02:05.454",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487931,1759204925475,"fUST",10000.01,0.00019718,2,"2025-09-30T04:02:05.475",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487932,1759204925495,"fUST",10000.01,0.00019718,2,"2025-09-30T04:02:05.495",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487933,1759204925517,"fUST",5033.46135866,0.00019718,2,"2025-09-30T04:02:05.517",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487934,1759204933894,"fUST",868.06243139,0.00020033,2,"2025-09-30T04:02:13.894",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487935,1759204940337,"fUST",1200.0,0.00020044,2,"2025-09-30T04:02:20.337",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487936,1759204941079,"fUST",5000.0,0.00020045,2,"2025-09-30T04:02:21.079",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487937,1759204946436,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.436",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487938,1759204946468,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.468",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487939,1759204946496,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.496",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487940,1759204946522,"fUST",302.70390043,0.00020044,2,"2025-09-30T04:02:26.522",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487941,1759204946549,"fUST",154.02278315,0.00020044,2,"2025-09-30T04:02:26.549",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487942,1759204946575,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.575",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487943,1759204946603,"fUST",475.22088503,0.00020044,2,"2025-09-30T04:02:26.603",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487944,1759204946623,"fUST",24.77911497,0.00020044,2,"2025-09-30T04:02:26.623",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487945,1759204946649,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.649",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487946,1759204946678,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.678",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487947,1759204946704,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.704",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487948,1759204946735,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.735",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487949,1759204946761,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.761",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487950,1759204946791,"fUST",193.25219191,0.00020044,2,"2025-09-30T04:02:26.791",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487951,1759204946818,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.818",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487952,1759204946854,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.854",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487953,1759204946884,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.884",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487954,1759204946910,"fUST",604.74413676,0.00020044,2,"2025-09-30T04:02:26.910",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487955,1759204946936,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.936",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487956,1759204946962,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:26.962",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487957,1759204956836,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:36.836",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487958,1759204956886,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:36.886",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487959,1759204956943,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:36.943",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487960,1759204962398,"fUST",402.75,0.00020035,3,"2025-09-30T04:02:42.398",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487961,1759204963710,"fUST",2274.48455636,0.00020045,2,"2025-09-30T04:02:43.710",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487962,1759204963731,"fUST",2725.51544364,0.00020045,2,"2025-09-30T04:02:43.731",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487963,1759204969010,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:49.010",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487964,1759204969037,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:49.037",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487965,1759204969068,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:49.068",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487966,1759204969098,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:49.098",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487967,1759204969124,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:49.124",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487968,1759204969150,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:49.150",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487969,1759204969176,"fUST",380.00000001,0.00020044,2,"2025-09-30T04:02:49.176",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487970,1759204969202,"fUST",478.61992165,0.00020044,2,"2025-09-30T04:02:49.202",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487971,1759204969229,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:49.229",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487972,1759204969255,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:49.255",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487973,1759204969286,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:49.286",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487974,1759204969318,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:49.318",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487975,1759204969344,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:49.344",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487976,1759204969371,"fUST",500.0,0.00020044,2,"2025-09-30T04:02:49.371",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487977,1759204969397,"fUST",415.8746347,0.00020044,2,"2025-09-30T04:02:49.397",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487978,1759204969419,"fUST",84.1253653,0.00020044,2,"2025-09-30T04:02:49.419",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487979,1759204973016,"fUST",201.37,0.00020035,3,"2025-09-30T04:02:53.016",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487980,1759204982850,"fUST",300.0,0.00020044,2,"2025-09-30T04:03:02.850",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487981,1759204983632,"fUST",382.61,0.00020035,3,"2025-09-30T04:03:03.632",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487982,1759204986891,"fUST",500.0,0.00020044,2,"2025-09-30T04:03:06.891",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487983,1759204987356,"fUST",5000.0,0.00020045,2,"2025-09-30T04:03:07.356",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487984,1759204987394,"fUST",500.0,0.00020044,2,"2025-09-30T04:03:07.394",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487985,1759204998503,"fUST",-191.31,0.00020035,3,"2025-09-30T04:03:18.503",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487986,1759204998800,"fUST",-577.18843025,0.00020044,2,"2025-09-30T04:03:18.800",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487987,1759205008504,"fUST",-573.94,0.00020035,3,"2025-09-30T04:03:28.504",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487988,1759205017821,"fUST",-5000.0,0.00019844,2,"2025-09-30T04:03:37.821",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487989,1759205017912,"fUST",-457.58144814,0.00020044,2,"2025-09-30T04:03:37.912",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487990,1759205018315,"fUST",-5467.20913587,0.00020045,2,"2025-09-30T04:03:38.315",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487991,1759205018450,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:38.450",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487992,1759205018603,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:38.603",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487993,1759205018773,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:38.773",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487994,1759205018911,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:38.911",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487995,1759205019061,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:39.061",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487996,1759205022400,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:42.400",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487997,1759205022602,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:42.602",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487998,1759205022732,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:42.732",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388487999,1759205028573,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:48.573",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388488000,1759205028699,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:48.699",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388488001,1759205028822,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:48.822",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388488002,1759205028932,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:48.932",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388488003,1759205029067,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:49.067",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388488004,1759205029190,"fUST",-10000.01,0.00020045,2,"2025-09-30T04:03:49.190",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388488005,1759205048825,"fUST",-5000.0,0.00019844,2,"2025-09-30T04:04:08.825",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388488006,1759205056650,"fUST",0.01,0.00019844,2,"2025-09-30T04:04:16.650",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388488007,1759205056673,"fUST",4999.99,0.00019844,2,"2025-09-30T04:04:16.673",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388488008,1759205072045,"fUST",2051.41397404,0.00019844,2,"2025-09-30T04:04:32.045",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388488009,1759205080480,"fUST",2948.60602596,0.00019844,2,"2025-09-30T04:04:40.480",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388488010,1759205080503,"fUST",2051.39397404,0.00019844,2,"2025-09-30T04:04:40.503",0.0003358,34.29,0.9622829269810317,535808145.9252663]
[388488011,1759205103646,"fUST",5000.0,0.00019844,2,"2025-09-30T04:05:03.646",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488012,1759205110437,"fUST",771.0,0.00019,5,"2025-09-30T04:05:10.437",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488013,1759205111828,"fUST",2177.61602596,0.00019844,2,"2025-09-30T04:05:11.828",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488014,1759205111850,"fUST",2822.38397404,0.00019844,2,"2025-09-30T04:05:11.850",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488015,1759205127359,"fUST",5000.0,0.00019844,2,"2025-09-30T04:05:27.359",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488016,1759205131281,"fUST",154.0,7.9e-07,2,"2025-09-30T04:05:31.281",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488017,1759205132374,"fUST",154.0,7.9e-07,2,"2025-09-30T04:05:32.374",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488018,1759205135834,"fUST",1869.62602596,0.00019844,2,"2025-09-30T04:05:35.834",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488019,1759205135855,"fUST",3130.37397404,0.00019844,2,"2025-09-30T04:05:35.855",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488020,1759205151264,"fUST",161.203563,0.00019058,2,"2025-09-30T04:05:51.264",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488021,1759205151984,"fUST",5000.0,0.00019844,2,"2025-09-30T04:05:51.984",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488022,1759205160301,"fUST",410.486327,0.00019844,2,"2025-09-30T04:06:00.301",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488024,1759205162686,"fUST",242.46028471,0.00019745,2,"2025-09-30T04:06:02.686",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488025,1759205163723,"fUST",-1000.0,0.0002,5,"2025-09-30T04:06:03.723",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488026,1759205176160,"fUST",2390.88023311,0.0002,2,"2025-09-30T04:06:16.160",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488027,1759205235691,"fUST",938.77246731,0.00019944,2,"2025-09-30T04:07:15.691",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488028,1759205252183,"fUST",4670.35729958,0.0002,2,"2025-09-30T04:07:32.183",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488029,1759205252206,"fUST",287.9574731,0.0002,2,"2025-09-30T04:07:32.206",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488030,1759205290844,"fUST",9712.0525269,0.00019044,2,"2025-09-30T04:08:10.844",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488031,1759205290865,"fUST",9520.0567037,0.00019044,2,"2025-09-30T04:08:10.865",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488032,1759205298640,"fUST",-1200.0,0.00020042,2,"2025-09-30T04:08:18.640",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488033,1759205298670,"fUST",-300.0,0.00020042,2,"2025-09-30T04:08:18.670",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488034,1759205311425,"fUST",3354.05930864,0.00020042,2,"2025-09-30T04:08:31.425",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488035,1759205313049,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:33.049",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488036,1759205313091,"fUST",398.25900344,0.00020042,2,"2025-09-30T04:08:33.091",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488037,1759205313124,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:33.124",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488038,1759205313594,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:33.594",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488039,1759205313741,"fUST",516.58730081,0.00020042,2,"2025-09-30T04:08:33.741",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488040,1759205314354,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.354",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488041,1759205314383,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.383",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488042,1759205314410,"fUST",231.10438711,0.00020042,2,"2025-09-30T04:08:34.410",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488043,1759205314433,"fUST",268.89561289,0.00020042,2,"2025-09-30T04:08:34.433",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488044,1759205314461,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.461",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488045,1759205314487,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.487",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488046,1759205314513,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.513",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488047,1759205314541,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.541",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488048,1759205314572,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.572",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488049,1759205314606,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.606",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488050,1759205314633,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.633",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488051,1759205314662,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.662",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488052,1759205314688,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.688",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488053,1759205314714,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.714",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488054,1759205314741,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.741",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488055,1759205314768,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.768",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488056,1759205314998,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:34.998",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488057,1759205315025,"fUST",378.19412772,0.00020042,2,"2025-09-30T04:08:35.025",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488058,1759205315056,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.056",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488059,1759205315083,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.083",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488060,1759205315109,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.109",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488061,1759205315135,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.135",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488062,1759205315160,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.160",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488063,1759205315188,"fUST",352.92025939,0.00020042,2,"2025-09-30T04:08:35.188",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488064,1759205315210,"fUST",147.07974061,0.00020042,2,"2025-09-30T04:08:35.210",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488065,1759205315235,"fUST",323.69173578,0.00020042,2,"2025-09-30T04:08:35.235",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488066,1759205315273,"fUST",648.65887848,0.00020042,2,"2025-09-30T04:08:35.273",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488067,1759205315300,"fUST",506.13391061,0.00020042,2,"2025-09-30T04:08:35.300",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488068,1759205315329,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.329",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488069,1759205315357,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.357",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488070,1759205315384,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.384",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488071,1759205315411,"fUST",367.857147,0.00020042,2,"2025-09-30T04:08:35.411",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488072,1759205315438,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.438",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488073,1759205315468,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.468",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488074,1759205315496,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.496",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488075,1759205315521,"fUST",236.0081,0.00020042,2,"2025-09-30T04:08:35.521",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488076,1759205315557,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.557",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488077,1759205315585,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.585",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488078,1759205315611,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.611",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488079,1759205315637,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.637",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488080,1759205315664,"fUST",200.51338667,0.00020042,2,"2025-09-30T04:08:35.664",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488081,1759205315693,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.693",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488082,1759205315718,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.718",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488083,1759205315746,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.746",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488084,1759205315771,"fUST",490.19800843,0.00020042,2,"2025-09-30T04:08:35.771",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488085,1759205315795,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.795",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488086,1759205315823,"fUST",79.86909242,0.00020042,2,"2025-09-30T04:08:35.823",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488087,1759205315846,"fUST",420.13090758,0.00020042,2,"2025-09-30T04:08:35.846",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488088,1759205315876,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.876",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488089,1759205315911,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.911",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488090,1759205315938,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.938",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488091,1759205315966,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.966",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488092,1759205315997,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:35.997",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488093,1759205316024,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:36.024",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488094,1759205316054,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:36.054",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488095,1759205316080,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:36.080",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488096,1759205316107,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:36.107",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488097,1759205316136,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:36.136",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488098,1759205316165,"fUST",290.17677874,0.00020042,2,"2025-09-30T04:08:36.165",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488099,1759205316196,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:36.196",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488100,1759205316222,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:36.222",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488101,1759205316262,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:36.262",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488102,1759205316289,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:36.289",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488103,1759205316317,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:36.317",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488104,1759205316352,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:36.352",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488105,1759205316379,"fUST",500.0,0.00020042,2,"2025-09-30T04:08:36.379",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488106,1759205319346,"fUST",789.70231368,0.00020042,2,"2025-09-30T04:08:39.346",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488107,1759205319368,"fUST",4210.29768632,0.00020042,2,"2025-09-30T04:08:39.368",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488108,1759205322768,"fUST",879.21,0.00020035,3,"2025-09-30T04:08:42.768",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488109,1759205328577,"fUST",4910.50231368,0.00020042,2,"2025-09-30T04:08:48.577",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488110,1759205367576,"fUST",685.7126194,0.00019043,2,"2025-09-30T04:09:27.576",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488112,1759205382111,"fUST",302.42545213,0.00018948,2,"2025-09-30T04:09:42.111",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488113,1759205398044,"fUST",447.06213,0.00018924,2,"2025-09-30T04:09:58.044",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488157,1759205432311,"fUST",-302.42545213,0.00019137,2,"2025-09-30T04:10:32.311",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488158,1759205432320,"fUST",-302.42545213,0.00019327,2,"2025-09-30T04:10:32.320",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488159,1759205432329,"fUST",-4020.13212374,0.00019381,2,"2025-09-30T04:10:32.329",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488301,1759205437970,"fUST",-781.04,0.00019381,2,"2025-09-30T04:10:37.970",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488308,1759205441350,"fUST",-0.0333805,0.00019381,2,"2025-09-30T04:10:41.350",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488329,1759205443170,"fUST",-198.79449576,0.00019381,2,"2025-09-30T04:10:43.170",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488331,1759205443180,"fUST",-189.4226068,0.00019577,2,"2025-09-30T04:10:43.180",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488333,1759205443190,"fUST",-177.77452911,0.0002,2,"2025-09-30T04:10:43.190",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488338,1759205443224,"fUST",-409.7404055,0.0002,2,"2025-09-30T04:10:43.224",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488340,1759205443234,"fUST",-837.07134935,0.00020033,2,"2025-09-30T04:10:43.234",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488346,1759205443278,"fUST",-162.92865065,0.00020033,2,"2025-09-30T04:10:43.278",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488348,1759205443287,"fUST",-316.28675573,0.00020033,2,"2025-09-30T04:10:43.287",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488485,1759205454247,"fUST",48391.26821821,0.00019081,2,"2025-09-30T04:10:54.247",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488488,1759205514933,"fUST",-267.5510871,0.00019833,2,"2025-09-30T04:11:54.933",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488490,1759205517694,"fUST",-200.77356247,0.00019833,2,"2025-09-30T04:11:57.694",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488493,1759205520528,"fUST",-160.23361501,0.00019833,2,"2025-09-30T04:12:00.528",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488494,1759205523580,"fUST",-203.26568249,0.00019833,2,"2025-09-30T04:12:03.580",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488495,1759205525875,"fUST",-341.54319708,0.00019833,2,"2025-09-30T04:12:05.875",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488496,1759205528833,"fUST",-385.83487905,0.00019833,2,"2025-09-30T04:12:08.833",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488497,1759205531129,"fUST",-271.5410163,0.00019833,2,"2025-09-30T04:12:11.129",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488500,1759205535026,"fUST",-169.7629512,0.00019833,2,"2025-09-30T04:12:15.026",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488502,1759205537241,"fUST",-300.0,0.00019833,2,"2025-09-30T04:12:17.241",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488503,1759205539023,"fUST",-74.17948274,0.00019833,2,"2025-09-30T04:12:19.023",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488505,1759205748984,"fUST",446.2396354,0.00019033,2,"2025-09-30T04:15:48.984",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488506,1759205751924,"fUST",-168.0,0.0001979,2,"2025-09-30T04:15:51.924",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488507,1759205751952,"fUST",-159.2550529,0.00019873,2,"2025-09-30T04:15:51.952",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488508,1759205788103,"fUST",710.4050005,0.00019184,2,"2025-09-30T04:16:28.103",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488509,1759205809863,"fUST",276.3394246,0.00019031,2,"2025-09-30T04:16:49.863",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488510,1759205824155,"fUST",300.0,0.000192,2,"2025-09-30T04:17:04.155",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488511,1759205836031,"fUST",300.0,0.000192,2,"2025-09-30T04:17:16.031",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488512,1759205843477,"fUST",894.88325854,0.00019873,2,"2025-09-30T04:17:23.477",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488513,1759205846948,"fUST",300.0,0.000192,2,"2025-09-30T04:17:26.948",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488514,1759206056419,"fUST",-598.0,0.00019879,2,"2025-09-30T04:20:56.419",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488515,1759206083590,"fUST",8804.01,0.000195,2,"2025-09-30T04:21:23.590",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488516,1759206083611,"fUST",10000.01,0.000195,2,"2025-09-30T04:21:23.611",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488517,1759206083634,"fUST",10000.01,0.000195,2,"2025-09-30T04:21:23.634",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488518,1759206083656,"fUST",10000.01,0.000195,2,"2025-09-30T04:21:23.656",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488519,1759206083677,"fUST",10000.01,0.000195,2,"2025-09-30T04:21:23.677",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488520,1759206083697,"fUST",10000.01,0.000195,2,"2025-09-30T04:21:23.697",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488521,1759206083718,"fUST",10000.01,0.000195,2,"2025-09-30T04:21:23.718",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488522,1759206083739,"fUST",5471.93,0.000195,2,"2025-09-30T04:21:23.739",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488523,1759206110522,"fUST",4528.08,0.000198,2,"2025-09-30T04:21:50.522",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488524,1759206110543,"fUST",10000.01,0.000198,2,"2025-09-30T04:21:50.543",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488525,1759206110566,"fUST",10000.01,0.000198,2,"2025-09-30T04:21:50.566",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488526,1759206110587,"fUST",10000.01,0.000198,2,"2025-09-30T04:21:50.587",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488527,1759206110608,"fUST",10000.01,0.000198,2,"2025-09-30T04:21:50.608",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488528,1759206110628,"fUST",10000.01,0.000198,2,"2025-09-30T04:21:50.628",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488529,1759206110649,"fUST",10000.01,0.000198,2,"2025-09-30T04:21:50.649",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488530,1759206110671,"fUST",10000.01,0.000198,2,"2025-09-30T04:21:50.671",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488531,1759206110692,"fUST",10000.01,0.000198,2,"2025-09-30T04:21:50.692",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488532,1759206110713,"fUST",10000.01,0.000198,2,"2025-09-30T04:21:50.713",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488533,1759206122524,"fUST",-300.0,0.00019799,2,"2025-09-30T04:22:02.524",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488534,1759206127256,"fUST",-1315.16006368,0.000198,2,"2025-09-30T04:22:07.256",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488535,1759206127291,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:07.291",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488536,1759206127500,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:07.500",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488537,1759206127541,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:07.541",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488538,1759206131415,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:11.415",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488539,1759206131540,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:11.540",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488540,1759206131670,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:11.670",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488541,1759206131782,"fUST",-783.02285124,0.00019797,2,"2025-09-30T04:22:11.782",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488542,1759206131820,"fUST",-8433.96429752,0.000198,2,"2025-09-30T04:22:11.820",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488543,1759206131916,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:11.916",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488544,1759206132054,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:12.054",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488545,1759206132166,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:12.166",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488546,1759206136580,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:16.580",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488547,1759206136791,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:16.791",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488548,1759206143056,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:23.056",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488549,1759206143177,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:23.177",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488550,1759206143310,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:23.310",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488551,1759206143426,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:23.426",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488552,1759206143540,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:23.540",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488553,1759206143667,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:23.667",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488554,1759206143785,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:23.785",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488555,1759206143953,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:23.953",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488556,1759206146126,"fUST",165.945385,0.0001979,2,"2025-09-30T04:22:26.126",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488557,1759206146150,"fUST",242.60747754,0.0001979,2,"2025-09-30T04:22:26.150",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488558,1759206146178,"fUST",300.0,0.0001979,2,"2025-09-30T04:22:26.178",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488559,1759206146202,"fUST",187.97996752,0.0001979,2,"2025-09-30T04:22:26.202",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488560,1759206146227,"fUST",500.00482423,0.0001979,2,"2025-09-30T04:22:26.227",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488561,1759206147430,"fUST",-3603.46234571,0.0001979,2,"2025-09-30T04:22:27.430",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488562,1759206147464,"fUST",-2793.08530858,0.000198,2,"2025-09-30T04:22:27.464",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488563,1759206154450,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:34.450",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488564,1759206154635,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:34.635",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488565,1759206154794,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:34.794",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488566,1759206154931,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:34.931",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488567,1759206155070,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:35.070",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488568,1759206155180,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:35.180",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488569,1759206155294,"fUST",-10000.01,0.000198,2,"2025-09-30T04:22:35.294",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488570,1759206155427,"fUST",-2929.36033022,0.000198,2,"2025-09-30T04:22:35.427",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488571,1759206157934,"fUST",1200.0,0.00019799,2,"2025-09-30T04:22:37.934",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488572,1759206162648,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:42.648",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488573,1759206162679,"fUST",278.78130241,0.00019799,2,"2025-09-30T04:22:42.679",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488574,1759206162716,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:42.716",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488575,1759206162934,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:42.934",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488576,1759206163056,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:43.056",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488577,1759206163280,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:43.280",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488578,1759206163316,"fUST",162.50803715,0.00019799,2,"2025-09-30T04:22:43.316",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488579,1759206163338,"fUST",337.49196285,0.00019799,2,"2025-09-30T04:22:43.338",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488580,1759206163372,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:43.372",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488581,1759206163405,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:43.405",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488582,1759206163443,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:43.443",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488583,1759206163479,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:43.479",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488584,1759206163512,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:43.512",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488585,1759206163565,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:43.565",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488586,1759206163592,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:43.592",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488587,1759206163710,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:43.710",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488588,1759206164364,"fUST",515.13372831,0.00019799,2,"2025-09-30T04:22:44.364",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488589,1759206164391,"fUST",167.34821229,0.00019799,2,"2025-09-30T04:22:44.391",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488590,1759206164418,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.418",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488591,1759206164445,"fUST",188.94593185,0.00019799,2,"2025-09-30T04:22:44.445",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488592,1759206164473,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.473",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488593,1759206164499,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.499",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488594,1759206164530,"fUST",369.29908175,0.00019799,2,"2025-09-30T04:22:44.530",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488595,1759206164560,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.560",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488596,1759206164589,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.589",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488597,1759206164620,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.620",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488598,1759206164653,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.653",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488599,1759206164681,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.681",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488600,1759206164711,"fUST",421.79108295,0.00019799,2,"2025-09-30T04:22:44.711",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488601,1759206164733,"fUST",78.20891705,0.00019799,2,"2025-09-30T04:22:44.733",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488602,1759206164765,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.765",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488603,1759206164792,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.792",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488604,1759206164821,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.821",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488605,1759206164853,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.853",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488606,1759206164886,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.886",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488607,1759206164917,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.917",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488608,1759206164946,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:44.946",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488609,1759206164973,"fUST",517.64147723,0.00019799,2,"2025-09-30T04:22:44.973",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488610,1759206165004,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.004",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488611,1759206165036,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.036",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488612,1759206165064,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.064",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488613,1759206165094,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.094",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488614,1759206165126,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.126",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488615,1759206165155,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.155",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488616,1759206165186,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.186",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488617,1759206165215,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.215",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488618,1759206165246,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.246",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488619,1759206165275,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.275",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488620,1759206165303,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.303",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488621,1759206165332,"fUST",404.15960572,0.00019799,2,"2025-09-30T04:22:45.332",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488622,1759206165355,"fUST",95.84039428,0.00019799,2,"2025-09-30T04:22:45.355",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488623,1759206165383,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.383",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488624,1759206165415,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.415",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488625,1759206165442,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.442",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488626,1759206165472,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.472",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488627,1759206165500,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.500",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488628,1759206165533,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.533",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488629,1759206165577,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.577",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488630,1759206165604,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.604",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488631,1759206165630,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.630",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488632,1759206165659,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.659",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488633,1759206165686,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.686",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488634,1759206165716,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.716",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488635,1759206165750,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.750",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488636,1759206165783,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.783",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488637,1759206165815,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.815",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488638,1759206165847,"fUST",478.22060599,0.00019799,2,"2025-09-30T04:22:45.847",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488639,1759206165880,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.880",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488640,1759206165926,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.926",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488641,1759206165960,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:45.960",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488642,1759206165993,"fUST",425.94899973,0.00019799,2,"2025-09-30T04:22:45.993",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488643,1759206166018,"fUST",74.05100027,0.00019799,2,"2025-09-30T04:22:46.018",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488644,1759206166054,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:46.054",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488645,1759206166089,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:46.089",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488646,1759206166121,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:46.121",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488647,1759206166151,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:46.151",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488648,1759206166181,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:46.181",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488649,1759206166218,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:46.218",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488650,1759206166260,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:46.260",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488651,1759206166294,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:46.294",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488652,1759206166323,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:46.323",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488653,1759206166351,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:46.351",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488654,1759206166392,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:46.392",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488655,1759206171166,"fUST",184.39571548,0.00019798,2,"2025-09-30T04:22:51.166",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488656,1759206178356,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:58.356",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488657,1759206178390,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:58.390",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488658,1759206178426,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:58.426",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488659,1759206178469,"fUST",334.20492647,0.00019799,2,"2025-09-30T04:22:58.469",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488660,1759206178512,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:58.512",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488661,1759206178865,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:58.865",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488662,1759206179162,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:59.162",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488663,1759206179206,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:59.206",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488664,1759206179238,"fUST",407.35835778,0.00019799,2,"2025-09-30T04:22:59.238",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488665,1759206179262,"fUST",92.64164222,0.00019799,2,"2025-09-30T04:22:59.262",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488666,1759206179390,"fUST",500.0,0.00019799,2,"2025-09-30T04:22:59.390",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488667,1759206179416,"fUST",1320.0,0.000197,2,"2025-09-30T04:22:59.416",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488668,1759206197154,"fUST",500.0,0.00019799,2,"2025-09-30T04:23:17.154",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488669,1759206197186,"fUST",500.0,0.00019799,2,"2025-09-30T04:23:17.186",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488670,1759206209137,"fUST",194.01767787,0.00019799,2,"2025-09-30T04:23:29.137",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488671,1759206211892,"fUST",480.0,0.00019799,2,"2025-09-30T04:23:31.892",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488673,1759206219878,"fUST",161.203563,0.0001895,2,"2025-09-30T04:23:39.878",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488674,1759206273578,"fUST",1087.61,0.00019799,2,"2025-09-30T04:24:33.578",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488676,1759206278951,"fUST",480.0,0.00019799,2,"2025-09-30T04:24:38.951",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488677,1759206279815,"fUST",480.0,0.00019799,2,"2025-09-30T04:24:39.815",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488678,1759206280801,"fUST",210.38575,0.00028,120,"2025-09-30T04:24:40.801",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488679,1759206288061,"fUST",4204.53711691,0.00019797,2,"2025-09-30T04:24:48.061",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488680,1759206288084,"fUST",10000.01,0.00019797,2,"2025-09-30T04:24:48.084",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488681,1759206288108,"fUST",10000.01,0.00019797,2,"2025-09-30T04:24:48.108",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488682,1759206288130,"fUST",10000.01,0.00019797,2,"2025-09-30T04:24:48.130",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488683,1759206288152,"fUST",10000.01,0.00019797,2,"2025-09-30T04:24:48.152",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488684,1759206288173,"fUST",10000.01,0.00019797,2,"2025-09-30T04:24:48.173",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488685,1759206288196,"fUST",10000.01,0.00019797,2,"2025-09-30T04:24:48.196",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488686,1759206288218,"fUST",10000.01,0.00019797,2,"2025-09-30T04:24:48.218",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488687,1759206288239,"fUST",10000.01,0.00019797,2,"2025-09-30T04:24:48.239",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488688,1759206288262,"fUST",10000.01,0.00019797,2,"2025-09-30T04:24:48.262",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488689,1759206288749,"fUST",210.7445,0.00028,120,"2025-09-30T04:24:48.749",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488690,1759206303897,"fUST",-300.0,0.00019796,2,"2025-09-30T04:25:03.897",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488691,1759206303927,"fUST",-300.0,0.00019796,2,"2025-09-30T04:25:03.927",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488692,1759206303957,"fUST",-300.0,0.00019796,2,"2025-09-30T04:25:03.957",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488693,1759206303984,"fUST",-300.0,0.00019796,2,"2025-09-30T04:25:03.984",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488694,1759206304015,"fUST",-300.0,0.00019796,2,"2025-09-30T04:25:04.015",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488695,1759206305030,"fUST",-2858.72066044,0.00019797,2,"2025-09-30T04:25:05.030",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488696,1759206305068,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:05.068",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488697,1759206305115,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:05.115",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488698,1759206305129,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:05.129",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488699,1759206305147,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:05.147",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488700,1759206305171,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:05.171",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488701,1759206305287,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:05.287",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488702,1759206305637,"fUST",210.7445,0.00028,120,"2025-09-30T04:25:05.637",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488703,1759206308220,"fUST",-1200.0,0.00019796,2,"2025-09-30T04:25:08.220",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488704,1759206308259,"fUST",-7600.01,0.00019797,2,"2025-09-30T04:25:08.259",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488705,1759206308334,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:08.334",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488706,1759206326792,"fUST",-335.54,0.00019787,3,"2025-09-30T04:25:26.792",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488707,1759206326855,"fUST",-9328.93,0.00019797,2,"2025-09-30T04:25:26.855",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488708,1759206326869,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:26.869",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488709,1759206326898,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:26.898",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488710,1759206327037,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:27.037",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488711,1759206327152,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:27.152",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488712,1759206327341,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:27.341",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488713,1759206327536,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:27.536",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488714,1759206327751,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:27.751",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488715,1759206345359,"fUST",232.17014799,0.0002011,13,"2025-09-30T04:25:45.359",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488716,1759206348622,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:48.622",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488717,1759206348894,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:48.894",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488718,1759206352922,"fUST",-480.0,0.00019796,2,"2025-09-30T04:25:52.922",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488719,1759206352958,"fUST",-9040.01,0.00019797,2,"2025-09-30T04:25:52.958",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488720,1759206353024,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:53.024",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488721,1759206353135,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:53.135",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488722,1759206353299,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:53.299",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488723,1759206353420,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:53.420",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488724,1759206354597,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:54.597",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488725,1759206354763,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:54.763",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488726,1759206358230,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:58.230",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488727,1759206358341,"fUST",-10000.01,0.00019797,2,"2025-09-30T04:25:58.341",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488728,1759206381977,"fUST",-3032.54777735,0.00019797,2,"2025-09-30T04:26:21.977",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488729,1759206382000,"fUST",-3934.9144453,0.00019797,2,"2025-09-30T04:26:22.000",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488730,1759206396219,"fUST",482.57813904,0.00019796,2,"2025-09-30T04:26:36.219",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488731,1759206418510,"fUST",480.0,0.00019796,2,"2025-09-30T04:26:58.510",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488732,1759206424187,"fUST",480.0,0.00019796,2,"2025-09-30T04:27:04.187",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488733,1759206441315,"fUST",518.45,0.00019796,2,"2025-09-30T04:27:21.315",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488734,1759206449339,"fUST",480.0,0.00019796,2,"2025-09-30T04:27:29.339",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488735,1759206452541,"fUST",7558.98186096,0.00019797,2,"2025-09-30T04:27:32.541",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488736,1759206452566,"fUST",10000.01,0.00019797,2,"2025-09-30T04:27:32.566",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488737,1759206452588,"fUST",10000.01,0.00019797,2,"2025-09-30T04:27:32.588",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488739,1759206535585,"fUST",312.315957,0.00018796,2,"2025-09-30T04:28:55.585",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488778,1759206632133,"fUST",-300.0,0.000192,2,"2025-09-30T04:30:32.133",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488779,1759206632143,"fUST",-184.49001761,0.00019696,2,"2025-09-30T04:30:32.143",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488780,1759206632152,"fUST",-184.49001759,0.00019697,2,"2025-09-30T04:30:32.152",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488781,1759206632161,"fUST",-184.49001759,0.00019697,2,"2025-09-30T04:30:32.161",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488782,1759206632170,"fUST",-1200.0,0.00019771,2,"2025-09-30T04:30:32.170",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488783,1759206632179,"fUST",-300.0,0.00019772,2,"2025-09-30T04:30:32.179",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488784,1759206632188,"fUST",-300.0,0.00019772,2,"2025-09-30T04:30:32.188",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488785,1759206632197,"fUST",-300.0,0.00019772,2,"2025-09-30T04:30:32.197",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488786,1759206632206,"fUST",-300.0,0.00019772,2,"2025-09-30T04:30:32.206",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488787,1759206632215,"fUST",-300.0,0.00019772,2,"2025-09-30T04:30:32.215",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488788,1759206632224,"fUST",-500.0,0.00019773,2,"2025-09-30T04:30:32.224",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488789,1759206632233,"fUST",-500.0,0.00019773,2,"2025-09-30T04:30:32.233",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488791,1759206632243,"fUST",-500.0,0.00019773,2,"2025-09-30T04:30:32.243",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488794,1759206632255,"fUST",-500.0,0.00019773,2,"2025-09-30T04:30:32.255",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488796,1759206632264,"fUST",-500.0,0.00019773,2,"2025-09-30T04:30:32.264",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488799,1759206632273,"fUST",-593.7781974,0.00019773,2,"2025-09-30T04:30:32.273",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488801,1759206632282,"fUST",-500.0,0.00019773,2,"2025-09-30T04:30:32.282",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488803,1759206632291,"fUST",-500.0,0.00019773,2,"2025-09-30T04:30:32.291",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488805,1759206632300,"fUST",-500.0,0.00019773,2,"2025-09-30T04:30:32.300",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488807,1759206632309,"fUST",-502.03063295,0.00019773,2,"2025-09-30T04:30:32.309",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488809,1759206632317,"fUST",-500.0,0.00019773,2,"2025-09-30T04:30:32.317",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488811,1759206632326,"fUST",-500.0,0.00019773,2,"2025-09-30T04:30:32.326",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488813,1759206632335,"fUST",-292.23,0.00019787,3,"2025-09-30T04:30:32.335",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488815,1759206632344,"fUST",-292.23,0.00019787,3,"2025-09-30T04:30:32.344",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488817,1759206632353,"fUST",-219.18,0.00019787,3,"2025-09-30T04:30:32.353",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488819,1759206632362,"fUST",-255.71,0.00019787,3,"2025-09-30T04:30:32.362",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488821,1759206632371,"fUST",-767.16,0.00019787,3,"2025-09-30T04:30:32.371",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488823,1759206632379,"fUST",-480.0,0.00019795,2,"2025-09-30T04:30:32.379",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488824,1759206632388,"fUST",-480.0,0.00019795,2,"2025-09-30T04:30:32.388",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488826,1759206632397,"fUST",-480.0,0.00019795,2,"2025-09-30T04:30:32.397",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488828,1759206632406,"fUST",-480.0,0.00019795,2,"2025-09-30T04:30:32.406",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488830,1759206632415,"fUST",-483.14984041,0.00019795,2,"2025-09-30T04:30:32.415",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488832,1759206632424,"fUST",-480.0,0.00019795,2,"2025-09-30T04:30:32.424",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488834,1759206632433,"fUST",-480.0,0.00019795,2,"2025-09-30T04:30:32.433",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488836,1759206632447,"fUST",-846.17,0.00019795,2,"2025-09-30T04:30:32.447",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488838,1759206632456,"fUST",-421.13457279,0.00019795,2,"2025-09-30T04:30:32.456",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488840,1759206632468,"fUST",-58.86542721,0.00019795,2,"2025-09-30T04:30:32.468",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488842,1759206632477,"fUST",-192.34665135,0.00019796,2,"2025-09-30T04:30:32.477",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488845,1759206632492,"fUST",-307.65334865,0.00019796,2,"2025-09-30T04:30:32.492",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488847,1759206632501,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.501",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488849,1759206632510,"fUST",-168.38433205,0.00019796,2,"2025-09-30T04:30:32.510",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488851,1759206632519,"fUST",-60.3923193,0.00019796,2,"2025-09-30T04:30:32.519",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488863,1759206632628,"fUST",-395.61644312,0.00019796,2,"2025-09-30T04:30:32.628",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488865,1759206632637,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.637",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488866,1759206632646,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.646",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488868,1759206632655,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.655",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488870,1759206632664,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.664",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488872,1759206632673,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.673",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488874,1759206632683,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.683",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488876,1759206632691,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.691",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488878,1759206632700,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.700",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488880,1759206632710,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.710",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488881,1759206632719,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.719",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488883,1759206632728,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.728",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488885,1759206632737,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.737",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488887,1759206632746,"fUST",-443.9801355,0.00019796,2,"2025-09-30T04:30:32.746",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488889,1759206632755,"fUST",-599.16164406,0.00019796,2,"2025-09-30T04:30:32.755",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488891,1759206632764,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.764",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488893,1759206632773,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.773",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488895,1759206632782,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.782",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488897,1759206632791,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.791",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488899,1759206632801,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.801",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488901,1759206632810,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.810",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488903,1759206632819,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.819",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488905,1759206632829,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.829",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488907,1759206632839,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.839",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488909,1759206632847,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.847",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488911,1759206632856,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.856",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488913,1759206632865,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.865",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488915,1759206632874,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.874",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488916,1759206632883,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.883",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488918,1759206632892,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.892",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488920,1759206632901,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.901",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488922,1759206632910,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.910",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488924,1759206632919,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.919",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488926,1759206632928,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.928",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488928,1759206632936,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.936",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488930,1759206632945,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.945",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488932,1759206632954,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.954",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488934,1759206632964,"fUST",-390.59076764,0.00019796,2,"2025-09-30T04:30:32.964",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488936,1759206632974,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.974",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488938,1759206632983,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.983",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488940,1759206632992,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:32.992",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488942,1759206633001,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.001",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488944,1759206633010,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.010",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488946,1759206633019,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.019",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488948,1759206633028,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.028",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488950,1759206633038,"fUST",-394.44268987,0.00019796,2,"2025-09-30T04:30:33.038",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488952,1759206633047,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.047",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488954,1759206633056,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.056",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488956,1759206633065,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.065",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488958,1759206633074,"fUST",-614.4177112,0.00019796,2,"2025-09-30T04:30:33.074",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488960,1759206633083,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.083",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488961,1759206633092,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.092",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488963,1759206633101,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.101",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488965,1759206633110,"fUST",-394.93380385,0.00019796,2,"2025-09-30T04:30:33.110",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488967,1759206633119,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.119",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488969,1759206633128,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.128",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488971,1759206633137,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.137",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488973,1759206633146,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.146",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488975,1759206633155,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.155",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488977,1759206633164,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.164",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488979,1759206633172,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.172",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488981,1759206633181,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.181",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488983,1759206633190,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.190",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488985,1759206633199,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.199",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488987,1759206633209,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.209",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488989,1759206633217,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.217",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488991,1759206633226,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.226",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488998,1759206633416,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.416",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388488999,1759206633426,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.426",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489000,1759206633436,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.436",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489001,1759206633446,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.446",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489002,1759206633455,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.455",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489003,1759206633467,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.467",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489004,1759206633477,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.477",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489005,1759206633486,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.486",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489006,1759206633495,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.495",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489007,1759206633505,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.505",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489008,1759206633514,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.514",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489009,1759206633523,"fUST",-254.91889861,0.00019796,2,"2025-09-30T04:30:33.523",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489010,1759206633532,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.532",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489011,1759206633542,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.542",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489012,1759206633551,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.551",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489013,1759206633561,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.561",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489014,1759206633570,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.570",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489015,1759206633579,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.579",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489016,1759206633588,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.588",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489017,1759206633598,"fUST",-258.54507077,0.00019796,2,"2025-09-30T04:30:33.598",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489018,1759206633607,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.607",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489019,1759206633617,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.617",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489020,1759206633626,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.626",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489021,1759206633636,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.636",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489022,1759206633645,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.645",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489023,1759206633655,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.655",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489024,1759206633663,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.663",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489025,1759206633673,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.673",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489026,1759206633683,"fUST",-260.78609485,0.00019796,2,"2025-09-30T04:30:33.683",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489027,1759206633692,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.692",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489028,1759206633702,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.702",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489029,1759206633713,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.713",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489030,1759206633722,"fUST",-347.51759009,0.00019796,2,"2025-09-30T04:30:33.722",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489031,1759206633731,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.731",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489032,1759206633740,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.740",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489033,1759206633750,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.750",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489034,1759206633759,"fUST",-500.0,0.00019796,2,"2025-09-30T04:30:33.759",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489035,1759206633768,"fUST",-205.76413012,0.00019796,2,"2025-09-30T04:30:33.768",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489036,1759206633777,"fUST",-5351.88125195,0.00019797,2,"2025-09-30T04:30:33.777",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489037,1759206633789,"fUST",-466.82720431,0.00019797,2,"2025-09-30T04:30:33.789",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489106,1759206641401,"fUST",-85.84229772,0.00019698,2,"2025-09-30T04:30:41.401",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489187,1759206665278,"fUST",949.8471009,0.00018948,2,"2025-09-30T04:31:05.278",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489188,1759206800155,"fUST",-185.46340084,0.00019696,2,"2025-09-30T04:33:20.155",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489189,1759206803258,"fUST",-176.64060893,0.00019696,2,"2025-09-30T04:33:23.258",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489190,1759206805523,"fUST",-240.11461042,0.00019696,2,"2025-09-30T04:33:25.523",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489191,1759206807973,"fUST",-265.92257133,0.00019696,2,"2025-09-30T04:33:27.973",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489192,1759206807996,"fUST",-34.07742867,0.00019698,2,"2025-09-30T04:33:27.996",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489193,1759206809745,"fUST",-446.69168566,0.00019698,2,"2025-09-30T04:33:29.745",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489194,1759206811636,"fUST",-245.48,0.00019501,2,"2025-09-30T04:33:31.636",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489195,1759206814913,"fUST",-351.85199585,0.00019501,2,"2025-09-30T04:33:34.913",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489196,1759206818297,"fUST",-4.88662434,0.00019501,2,"2025-09-30T04:33:38.297",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489197,1759206818324,"fUST",-507.07827834,0.00019698,2,"2025-09-30T04:33:38.324",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489198,1759206821534,"fUST",-201.13366746,0.00019698,2,"2025-09-30T04:33:41.534",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489199,1759206823732,"fUST",-153.2787178,0.00019698,2,"2025-09-30T04:33:43.732",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489200,1759206826090,"fUST",-152.0,0.00019698,2,"2025-09-30T04:33:46.090",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489201,1759206827670,"fUST",-310.02884923,0.00019698,2,"2025-09-30T04:33:47.670",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489202,1759206831104,"fUST",-58.67111667,0.00019698,2,"2025-09-30T04:33:51.104",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489203,1759206831128,"fUST",-204.76438321,0.00019698,2,"2025-09-30T04:33:51.128",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489204,1759206831152,"fUST",-1.90619559,0.000197,2,"2025-09-30T04:33:51.152",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489205,1759206833573,"fUST",-206.62425766,0.000197,2,"2025-09-30T04:33:53.573",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489206,1759206837732,"fUST",-163.83918621,0.000197,2,"2025-09-30T04:33:57.732",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489207,1759206844273,"fUST",-152.03323622,0.00019308,2,"2025-09-30T04:34:04.273",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489208,1759206849629,"fUST",-8.51169963,0.00019308,2,"2025-09-30T04:34:09.629",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489209,1759206849650,"fUST",-143.48830037,0.00019672,2,"2025-09-30T04:34:09.650",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489211,1759207005728,"fUST",2532.4,0.00025,30,"2025-09-30T04:36:45.728",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489213,1759207270131,"fUST",173.345419,0.00018763,2,"2025-09-30T04:41:10.131",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489214,1759207298156,"fUST",1047.067353,0.00018761,2,"2025-09-30T04:41:38.156",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489215,1759207357046,"fUST",-857.57638568,0.00019662,2,"2025-09-30T04:42:37.046",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489216,1759207357075,"fUST",-21.07350965,0.00019672,2,"2025-09-30T04:42:37.075",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489217,1759207357103,"fUST",-3445.21315158,0.00019693,2,"2025-09-30T04:42:37.103",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489218,1759207357133,"fUST",-164.56181001,0.00019696,2,"2025-09-30T04:42:37.133",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489219,1759207361862,"fUST",-1200.0,0.0001976,2,"2025-09-30T04:42:41.862",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489220,1759207361894,"fUST",-1200.0,0.0001976,2,"2025-09-30T04:42:41.894",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489221,1759207361923,"fUST",-266.04918776,0.00019761,2,"2025-09-30T04:42:41.923",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489222,1759207361951,"fUST",-321.65931154,0.00019761,2,"2025-09-30T04:42:41.951",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489223,1759207361977,"fUST",-346.04641236,0.00019761,2,"2025-09-30T04:42:41.977",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489224,1759207362004,"fUST",-500.0,0.00019761,2,"2025-09-30T04:42:42.004",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489225,1759207362030,"fUST",-528.86465159,0.00019761,2,"2025-09-30T04:42:42.030",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489226,1759207362058,"fUST",-500.0,0.00019761,2,"2025-09-30T04:42:42.058",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489227,1759207371731,"fUST",1121.195871,0.00018915,2,"2025-09-30T04:42:51.731",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489228,1759207374468,"fUST",-500.0,0.00019761,2,"2025-09-30T04:42:54.468",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489229,1759207374496,"fUST",-500.0,0.00019761,2,"2025-09-30T04:42:54.496",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489230,1759207374523,"fUST",-500.0,0.00019761,2,"2025-09-30T04:42:54.523",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489231,1759207374550,"fUST",-310.60626608,0.00019761,2,"2025-09-30T04:42:54.550",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489232,1759207374581,"fUST",-417.21321096,0.00019761,2,"2025-09-30T04:42:54.581",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489233,1759207374611,"fUST",-283.95554616,0.00019761,2,"2025-09-30T04:42:54.611",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489234,1759207374640,"fUST",-300.0,0.00019761,2,"2025-09-30T04:42:54.640",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489235,1759207374669,"fUST",-300.0,0.00019761,2,"2025-09-30T04:42:54.669",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489236,1759207374696,"fUST",-300.0,0.00019761,2,"2025-09-30T04:42:54.696",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489237,1759207374725,"fUST",-300.0,0.00019761,2,"2025-09-30T04:42:54.725",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489241,1759207378227,"fUST",-472.34,0.00019758,3,"2025-09-30T04:42:58.227",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489242,1759207398666,"fUST",-236.17,0.00019758,3,"2025-09-30T04:43:18.666",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489243,1759207398695,"fUST",-300.0,0.00019761,2,"2025-09-30T04:43:18.695",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489244,1759207401873,"fUST",-708.54,0.00019758,3,"2025-09-30T04:43:21.873",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489245,1759207401915,"fUST",-440.29111326,0.00019762,2,"2025-09-30T04:43:21.915",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489246,1759207406883,"fUST",-10000.01,0.00019762,2,"2025-09-30T04:43:26.883",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489248,1759207416667,"fUST",1750137.35017488,0.00019,2,"2025-09-30T04:43:36.667",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489249,1759207431022,"fUST",1000.0,0.00018767,2,"2025-09-30T04:43:51.022",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489250,1759207454688,"fUST",-246.23293198,0.00019761,2,"2025-09-30T04:44:14.688",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489251,1759207457209,"fUST",-157.32309597,0.00019761,2,"2025-09-30T04:44:17.209",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489252,1759207460966,"fUST",-76.44397205,0.00019761,2,"2025-09-30T04:44:20.966",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489253,1759207460988,"fUST",-223.55602795,0.00019761,2,"2025-09-30T04:44:20.988",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489254,1759207463650,"fUST",-256.44397205,0.00019761,2,"2025-09-30T04:44:23.650",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489255,1759207463673,"fUST",-223.55602795,0.00019761,2,"2025-09-30T04:44:23.673",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489256,1759207465811,"fUST",-76.44397205,0.00019761,2,"2025-09-30T04:44:25.811",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489257,1759207465835,"fUST",-85.55602795,0.00019761,2,"2025-09-30T04:44:25.835",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489259,1759207501131,"fUST",255.04969,0.00018767,2,"2025-09-30T04:45:01.131",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489261,1759207592114,"fUST",-290.22086844,0.0001976,2,"2025-09-30T04:46:32.114",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489266,1759207713710,"fUST",-242.60747754,0.0001947,2,"2025-09-30T04:48:33.710",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489267,1759207713738,"fUST",-911.08322067,0.00019667,2,"2025-09-30T04:48:33.738",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489268,1759207713765,"fUST",-3155.61681464,0.00019668,2,"2025-09-30T04:48:33.765",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489269,1759207713794,"fUST",-300.0,0.00019759,2,"2025-09-30T04:48:33.794",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489270,1759207713875,"fUST",-781.3949743,0.0001976,2,"2025-09-30T04:48:33.875",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489271,1759207713923,"fUST",-128.38415726,0.0001976,2,"2025-09-30T04:48:33.923",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489272,1759207713950,"fUST",-1200.0,0.0001976,2,"2025-09-30T04:48:33.950",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489273,1759207742430,"fUST",300.0,0.00019759,2,"2025-09-30T04:49:02.430",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489280,1759207765775,"fUST",480.0,0.0001976,2,"2025-09-30T04:49:25.775",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489281,1759207766544,"fUST",6563.24168548,0.00019667,2,"2025-09-30T04:49:26.544",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489282,1759207766571,"fUST",10000.01,0.00019667,2,"2025-09-30T04:49:26.571",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489283,1759207766597,"fUST",10000.01,0.00019667,2,"2025-09-30T04:49:26.597",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489284,1759207766622,"fUST",10000.01,0.00019667,2,"2025-09-30T04:49:26.622",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489285,1759207766647,"fUST",10000.01,0.00019667,2,"2025-09-30T04:49:26.647",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489286,1759207766672,"fUST",10000.01,0.00019667,2,"2025-09-30T04:49:26.672",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489287,1759207766698,"fUST",10000.01,0.00019667,2,"2025-09-30T04:49:26.698",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489288,1759207766723,"fUST",10000.01,0.00019667,2,"2025-09-30T04:49:26.723",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489289,1759207766747,"fUST",10000.01,0.00019667,2,"2025-09-30T04:49:26.747",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489290,1759207766772,"fUST",10000.01,0.00019667,2,"2025-09-30T04:49:26.772",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489291,1759207788553,"fUST",-1927.95,0.00019657,3,"2025-09-30T04:49:48.553",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489292,1759207788582,"fUST",-963.97,0.00019657,3,"2025-09-30T04:49:48.582",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489293,1759207789964,"fUST",-6872.93831452,0.00019667,2,"2025-09-30T04:49:49.964",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489297,1759207792923,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:49:52.923",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489298,1759207793046,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:49:53.046",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489299,1759207793200,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:49:53.200",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489300,1759207793354,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:49:53.354",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489301,1759207793501,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:49:53.501",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489302,1759207793645,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:49:53.645",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489303,1759207793800,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:49:53.800",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489304,1759207793923,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:49:53.923",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489305,1759207794040,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:49:54.040",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489306,1759207797030,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:49:57.030",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489307,1759207803682,"fUST",-481.99,0.00019657,3,"2025-09-30T04:50:03.682",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489308,1759207803711,"fUST",-300.0,0.00019666,2,"2025-09-30T04:50:03.711",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489309,1759207803741,"fUST",-300.0,0.00019666,2,"2025-09-30T04:50:03.741",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489310,1759207803770,"fUST",-300.0,0.00019666,2,"2025-09-30T04:50:03.770",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489311,1759207803799,"fUST",-300.0,0.00019666,2,"2025-09-30T04:50:03.799",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489312,1759207803921,"fUST",-6636.03,0.00019667,2,"2025-09-30T04:50:03.921",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489313,1759207803996,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:03.996",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489314,1759207804074,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:04.074",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489315,1759207804321,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:04.321",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489316,1759207804347,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:04.347",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489317,1759207804440,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:04.440",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489318,1759207804555,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:04.555",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489319,1759207804689,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:04.689",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489320,1759207804801,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:04.801",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489321,1759207807912,"fUST",-1200.0,0.00019666,2,"2025-09-30T04:50:07.912",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489322,1759207807953,"fUST",-7600.01,0.00019667,2,"2025-09-30T04:50:07.953",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489323,1759207818697,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:18.697",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489324,1759207818818,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:18.818",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489325,1759207818940,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:18.940",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489326,1759207819068,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:19.068",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489327,1759207819214,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:19.214",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489328,1759207819359,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:19.359",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489329,1759207819476,"fUST",-10000.01,0.00019667,2,"2025-09-30T04:50:19.476",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489330,1759207819601,"fUST",-2327.44,0.00019667,2,"2025-09-30T04:50:19.601",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489331,1759207819629,"fUST",-240.99,0.00019751,3,"2025-09-30T04:50:19.629",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489332,1759207819656,"fUST",-1007.26,0.00019758,3,"2025-09-30T04:50:19.656",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489333,1759207819704,"fUST",-2848.63,0.00019758,3,"2025-09-30T04:50:19.704",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489334,1759207819735,"fUST",-212.27596218,0.0001976,2,"2025-09-30T04:50:19.735",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489335,1759207819762,"fUST",-480.0,0.0001976,2,"2025-09-30T04:50:19.762",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489336,1759207819792,"fUST",-480.0,0.0001976,2,"2025-09-30T04:50:19.792",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489337,1759207820189,"fUST",723.01,0.00019757,3,"2025-09-30T04:50:20.189",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489338,1759207828086,"fUST",480.0,0.0001976,2,"2025-09-30T04:50:28.086",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489339,1759207828487,"fUST",541.06806257,0.0001976,2,"2025-09-30T04:50:28.487",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489340,1759207830388,"fUST",480.0,0.0001976,2,"2025-09-30T04:50:30.388",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489341,1759207830467,"fUST",165.32,0.00019758,3,"2025-09-30T04:50:30.467",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489347,1759207832352,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.352",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489348,1759207832361,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.361",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489349,1759207832370,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.370",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489350,1759207832380,"fUST",-319.2061337,0.0001976,2,"2025-09-30T04:50:32.380",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489351,1759207832389,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.389",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489352,1759207832399,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.399",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489353,1759207832409,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.409",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489354,1759207832418,"fUST",-182.5502664,0.0001976,2,"2025-09-30T04:50:32.418",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489355,1759207832427,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.427",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489356,1759207832436,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.436",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489357,1759207832446,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.446",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489358,1759207832455,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.455",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489359,1759207832464,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.464",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489360,1759207832473,"fUST",-201.18044758,0.0001976,2,"2025-09-30T04:50:32.473",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489361,1759207832483,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.483",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489362,1759207832493,"fUST",-250.0,0.0001976,2,"2025-09-30T04:50:32.493",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489363,1759207832502,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.502",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489364,1759207832512,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.512",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489365,1759207832522,"fUST",-394.29123087,0.0001976,2,"2025-09-30T04:50:32.522",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489366,1759207832531,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.531",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489367,1759207832540,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.540",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489368,1759207832550,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.550",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489369,1759207832560,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.560",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489370,1759207832569,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:32.569",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489371,1759207832578,"fUST",-394.44397205,0.00019761,2,"2025-09-30T04:50:32.578",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489372,1759207832587,"fUST",-480.0,0.00019761,2,"2025-09-30T04:50:32.587",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489373,1759207832596,"fUST",-480.0,0.00019761,2,"2025-09-30T04:50:32.596",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489374,1759207832604,"fUST",-739.86,0.00019761,2,"2025-09-30T04:50:32.604",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489375,1759207832613,"fUST",-480.0,0.00019761,2,"2025-09-30T04:50:32.613",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489376,1759207832622,"fUST",-480.0,0.00019761,2,"2025-09-30T04:50:32.622",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489377,1759207832631,"fUST",-480.0,0.00019761,2,"2025-09-30T04:50:32.631",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489378,1759207832640,"fUST",-11.37726673,0.00019761,2,"2025-09-30T04:50:32.640",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489379,1759207834456,"fUST",533.00145425,0.0001976,2,"2025-09-30T04:50:34.456",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489381,1759207839828,"fUST",480.89,0.0001976,2,"2025-09-30T04:50:39.828",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489383,1759207841910,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:41.910",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489384,1759207841921,"fUST",-206.6868943,0.0001976,2,"2025-09-30T04:50:41.921",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489385,1759207841931,"fUST",-525.0,0.0001976,2,"2025-09-30T04:50:41.931",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489386,1759207841940,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:41.940",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489387,1759207841949,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:41.949",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489388,1759207841959,"fUST",-468.90129426,0.0001976,2,"2025-09-30T04:50:41.959",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489389,1759207841968,"fUST",-468.62273327,0.00019761,2,"2025-09-30T04:50:41.968",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489390,1759207841977,"fUST",-480.0,0.00019761,2,"2025-09-30T04:50:41.977",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489391,1759207841986,"fUST",-5548.21,0.00019761,2,"2025-09-30T04:50:41.986",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489392,1759207841996,"fUST",-4110.11,0.00019761,2,"2025-09-30T04:50:41.996",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489393,1759207842005,"fUST",-500.00482423,0.00019761,2,"2025-09-30T04:50:42.005",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489394,1759207842014,"fUST",-528.08354936,0.00019761,2,"2025-09-30T04:50:42.014",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489395,1759207842023,"fUST",-480.0,0.00019761,2,"2025-09-30T04:50:42.023",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489396,1759207842032,"fUST",-480.0,0.00019761,2,"2025-09-30T04:50:42.032",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489397,1759207842041,"fUST",-480.0,0.00019761,2,"2025-09-30T04:50:42.041",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489398,1759207842050,"fUST",-2034.12797595,0.00019761,2,"2025-09-30T04:50:42.050",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489399,1759207842130,"fUST",303.82,0.00019758,3,"2025-09-30T04:50:42.130",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489402,1759207843825,"fUST",-500.0,0.0001976,2,"2025-09-30T04:50:43.825",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489403,1759207843835,"fUST",-317.51399394,0.0001976,2,"2025-09-30T04:50:43.835",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489404,1759207843848,"fUST",-182.48600606,0.0001976,2,"2025-09-30T04:50:43.848",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489405,1759207843857,"fUST",-216.21785648,0.0001976,2,"2025-09-30T04:50:43.857",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489408,1759207844087,"fUST",480.0,0.0001976,2,"2025-09-30T04:50:44.087",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489411,1759207844418,"fUST",480.0,0.0001976,2,"2025-09-30T04:50:44.418",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489417,1759207851726,"fUST",151.91,0.00019758,3,"2025-09-30T04:50:51.726",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489418,1759207852015,"fUST",480.0,0.0001976,2,"2025-09-30T04:50:52.015",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489419,1759207862356,"fUST",455.74,0.00019758,3,"2025-09-30T04:51:02.356",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489420,1759207862619,"fUST",300.0,0.00019759,2,"2025-09-30T04:51:02.619",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489421,1759207863690,"fUST",1530.71044045,0.0001976,2,"2025-09-30T04:51:03.690",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489422,1759207882496,"fUST",69.98811837,0.0001976,2,"2025-09-30T04:51:22.496",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489423,1759207882519,"fUST",10000.01,0.0001976,2,"2025-09-30T04:51:22.519",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489424,1759207882543,"fUST",10000.01,0.0001976,2,"2025-09-30T04:51:22.543",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489425,1759207882565,"fUST",10000.01,0.0001976,2,"2025-09-30T04:51:22.565",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489426,1759207882588,"fUST",10000.01,0.0001976,2,"2025-09-30T04:51:22.588",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489427,1759207882613,"fUST",9929.97188163,0.0001976,2,"2025-09-30T04:51:22.613",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489428,1759207885185,"fUST",70.03811837,0.0001976,2,"2025-09-30T04:51:25.185",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489429,1759207885207,"fUST",1190.39188163,0.0001976,2,"2025-09-30T04:51:25.207",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489430,1759207886801,"fUST",1175.277753,0.0001976,2,"2025-09-30T04:51:26.801",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489431,1759207916438,"fUST",480.0,0.00019666,2,"2025-09-30T04:51:56.438",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489432,1759207922423,"fUST",300.0,0.00019759,2,"2025-09-30T04:52:02.423",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489433,1759207923021,"fUST",480.0,0.00019666,2,"2025-09-30T04:52:03.021",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489434,1759207928911,"fUST",480.0,0.00019666,2,"2025-09-30T04:52:08.911",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489435,1759207931590,"fUST",426.68894453,0.0001976,2,"2025-09-30T04:52:11.590",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489436,1759207933320,"fUST",5467.65142084,0.00019567,2,"2025-09-30T04:52:13.320",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489437,1759207933344,"fUST",10000.01,0.00019567,2,"2025-09-30T04:52:13.344",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489438,1759207933368,"fUST",10000.01,0.00019567,2,"2025-09-30T04:52:13.368",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489439,1759207933391,"fUST",10000.01,0.00019567,2,"2025-09-30T04:52:13.391",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489440,1759207933414,"fUST",10000.01,0.00019567,2,"2025-09-30T04:52:13.414",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489441,1759207933436,"fUST",10000.01,0.00019567,2,"2025-09-30T04:52:13.436",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489442,1759207933460,"fUST",10000.01,0.00019567,2,"2025-09-30T04:52:13.460",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489443,1759207933483,"fUST",10000.01,0.00019567,2,"2025-09-30T04:52:13.483",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489444,1759207942414,"fUST",-1200.0,0.00019566,2,"2025-09-30T04:52:22.414",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489445,1759207953612,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:33.612",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489446,1759207953647,"fUST",-269.53731968,0.00019566,2,"2025-09-30T04:52:33.647",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489447,1759207953681,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:33.681",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489448,1759207953713,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:33.713",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489449,1759207953744,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:33.744",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489450,1759207953776,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:33.776",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489451,1759207953809,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:33.809",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489452,1759207953837,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:33.837",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489453,1759207953872,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:33.872",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489454,1759207953903,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:33.903",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489455,1759207954023,"fUST",-601.32661881,0.00019566,2,"2025-09-30T04:52:34.023",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489456,1759207954053,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.053",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489457,1759207954082,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.082",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489458,1759207954114,"fUST",-567.77392836,0.00019566,2,"2025-09-30T04:52:34.114",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489459,1759207954143,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.143",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489460,1759207954170,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.170",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489461,1759207954198,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.198",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489462,1759207954232,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.232",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489463,1759207954260,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.260",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489464,1759207954289,"fUST",-161.80890566,0.00019566,2,"2025-09-30T04:52:34.289",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489465,1759207954384,"fUST",-338.19109434,0.00019566,2,"2025-09-30T04:52:34.384",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489466,1759207954412,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.412",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489467,1759207954438,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.438",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489468,1759207954612,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.612",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489469,1759207954642,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.642",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489470,1759207954670,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.670",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489471,1759207954698,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.698",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489472,1759207954725,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.725",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489473,1759207954757,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.757",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489474,1759207954785,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.785",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489475,1759207954897,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.897",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489476,1759207954924,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.924",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489477,1759207954954,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.954",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489478,1759207954982,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:34.982",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489479,1759207955011,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.011",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489480,1759207955039,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.039",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489481,1759207955068,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.068",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489482,1759207955096,"fUST",-309.24175853,0.00019566,2,"2025-09-30T04:52:35.096",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489483,1759207955126,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.126",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489484,1759207955157,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.157",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489485,1759207955359,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.359",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489486,1759207955392,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.392",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489487,1759207955425,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.425",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489488,1759207955456,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.456",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489489,1759207955486,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.486",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489490,1759207955515,"fUST",-397.81374011,0.00019566,2,"2025-09-30T04:52:35.515",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489491,1759207955546,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.546",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489492,1759207955577,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.577",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489493,1759207955606,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.606",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489494,1759207955638,"fUST",-509.78616885,0.00019566,2,"2025-09-30T04:52:35.638",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489495,1759207955761,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.761",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489496,1759207955791,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.791",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489497,1759207955820,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.820",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489498,1759207955850,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.850",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489499,1759207955879,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.879",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489500,1759207955913,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.913",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489501,1759207955942,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.942",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489502,1759207955972,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:35.972",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489503,1759207956001,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:36.001",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489504,1759207956029,"fUST",-313.10069538,0.00019566,2,"2025-09-30T04:52:36.029",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489505,1759207956143,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:36.143",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489506,1759207956176,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:36.176",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489507,1759207956209,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:36.209",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489508,1759207956241,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:36.241",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489509,1759207956270,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:36.270",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489510,1759207956302,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:36.302",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489511,1759207956331,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:36.331",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489512,1759207956362,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:36.362",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489513,1759207956399,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:36.399",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489514,1759207956429,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:36.429",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489515,1759207957861,"fUST",-62.05241436,0.00019566,2,"2025-09-30T04:52:37.861",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489516,1759207957877,"fUST",-437.94758564,0.00019566,2,"2025-09-30T04:52:37.877",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489517,1759207957886,"fUST",-62.05241436,0.00019566,2,"2025-09-30T04:52:37.886",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489518,1759207957902,"fUST",-437.94758564,0.00019566,2,"2025-09-30T04:52:37.902",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489519,1759207957913,"fUST",-62.05241436,0.00019566,2,"2025-09-30T04:52:37.913",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489520,1759207957928,"fUST",-437.94758564,0.00019566,2,"2025-09-30T04:52:37.928",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489521,1759207957937,"fUST",-62.05241436,0.00019566,2,"2025-09-30T04:52:37.937",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489522,1759207957952,"fUST",-437.94758564,0.00019566,2,"2025-09-30T04:52:37.952",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489523,1759207957964,"fUST",-62.05241436,0.00019566,2,"2025-09-30T04:52:37.964",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489524,1759207957979,"fUST",-0.01,0.00019566,2,"2025-09-30T04:52:37.979",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489525,1759207962091,"fUST",-437.93758564,0.00019566,2,"2025-09-30T04:52:42.091",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489526,1759207962122,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.122",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489527,1759207962151,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.151",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489528,1759207962181,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.181",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489529,1759207962213,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.213",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489530,1759207962241,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.241",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489531,1759207962272,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.272",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489532,1759207962305,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.305",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489533,1759207962333,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.333",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489534,1759207962361,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.361",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489535,1759207962460,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.460",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489536,1759207962489,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.489",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489537,1759207962519,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.519",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489538,1759207962549,"fUST",-436.54052379,0.00019566,2,"2025-09-30T04:52:42.549",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489539,1759207962580,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.580",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489540,1759207962611,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.611",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489541,1759207962643,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.643",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489542,1759207962673,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.673",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489543,1759207962702,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.702",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489544,1759207962732,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:42.732",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489545,1759207963068,"fUST",-124.13482872,0.00019566,2,"2025-09-30T04:52:43.068",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489546,1759207963084,"fUST",-126.92895242,0.00019566,2,"2025-09-30T04:52:43.084",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489547,1759207968586,"fUST",-248.93621886,0.00019566,2,"2025-09-30T04:52:48.586",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489548,1759207968615,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:48.615",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489549,1759207968644,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:48.644",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489550,1759207968677,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:48.677",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489551,1759207968707,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:48.707",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489552,1759207968737,"fUST",-448.70120048,0.00019566,2,"2025-09-30T04:52:48.737",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489553,1759207968918,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:48.918",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489554,1759207968952,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:48.952",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489555,1759207968981,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:48.981",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489556,1759207969012,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:49.012",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489557,1759207969044,"fUST",-104.73516132,0.00019566,2,"2025-09-30T04:52:49.044",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489558,1759207969153,"fUST",-395.26483868,0.00019566,2,"2025-09-30T04:52:49.153",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489559,1759207969187,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:49.187",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489560,1759207969217,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:49.217",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489561,1759207969246,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:49.246",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489562,1759207969276,"fUST",-162.91588447,0.00019566,2,"2025-09-30T04:52:49.276",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489563,1759207969306,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:49.306",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489564,1759207969336,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:49.336",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489565,1759207969367,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:49.367",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489566,1759207969397,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:49.397",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489567,1759207969426,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:49.426",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489568,1759207969457,"fUST",-383.6485537,0.00019566,2,"2025-09-30T04:52:49.457",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489569,1759207969526,"fUST",-116.3514463,0.00019566,2,"2025-09-30T04:52:49.526",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489570,1759207969918,"fUST",-395.26483868,0.00019567,2,"2025-09-30T04:52:49.918",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489571,1759207969932,"fUST",-116.3514463,0.00019567,2,"2025-09-30T04:52:49.932",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489572,1759207969947,"fUST",-9767.3071074,0.00019567,2,"2025-09-30T04:52:49.947",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489573,1759207970327,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:52:50.327",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489574,1759207970454,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:52:50.454",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489575,1759207970564,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:52:50.564",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489576,1759207977287,"fUST",-500.0,0.00019566,2,"2025-09-30T04:52:57.287",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489577,1759207977324,"fUST",-9000.01,0.00019567,2,"2025-09-30T04:52:57.324",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489578,1759207977404,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:52:57.404",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489579,1759207977864,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:52:57.864",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489580,1759207977890,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:52:57.890",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489581,1759207987148,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:07.148",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489582,1759207987273,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:07.273",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489583,1759207987436,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:07.436",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489584,1759207987560,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:07.560",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489585,1759207992259,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:12.259",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489586,1759207993088,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:13.088",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489587,1759207993244,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:13.244",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489588,1759207993361,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:13.361",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489589,1759207993481,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:13.481",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489590,1759207998625,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:18.625",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489591,1759207998731,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:18.731",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489592,1759207998838,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:18.838",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489593,1759207998964,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:18.964",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489594,1759208002624,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:22.624",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489595,1759208002730,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:22.730",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489596,1759208002844,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:22.844",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489597,1759208002959,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:22.959",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489598,1759208003114,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:23.114",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489599,1759208023381,"fUST",-483.34468348,0.00019566,2,"2025-09-30T04:53:43.381",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489600,1759208023424,"fUST",-9033.32063304,0.00019567,2,"2025-09-30T04:53:43.424",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489601,1759208023516,"fUST",-10000.01,0.00019567,2,"2025-09-30T04:53:43.516",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489602,1759208028791,"fUST",-500.0,0.00019566,2,"2025-09-30T04:53:48.791",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489603,1759208028821,"fUST",-499.99999999,0.00019566,2,"2025-09-30T04:53:48.821",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489604,1759208028855,"fUST",-500.0,0.00019566,2,"2025-09-30T04:53:48.855",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489605,1759208028926,"fUST",-7000.01000002,0.00019567,2,"2025-09-30T04:53:48.926",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489606,1759208028961,"fUST",-780.24544628,0.00019567,2,"2025-09-30T04:53:48.961",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489607,1759208028995,"fUST",-8439.51910744,0.00019567,2,"2025-09-30T04:53:48.995",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489608,1759208029037,"fUST",-1042.3,0.00019666,2,"2025-09-30T04:53:49.037",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489609,1759208029067,"fUST",-515.59,0.00019666,2,"2025-09-30T04:53:49.067",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489610,1759208029098,"fUST",-786.14,0.00019666,2,"2025-09-30T04:53:49.098",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489611,1759208029129,"fUST",-2524.49345172,0.00019668,2,"2025-09-30T04:53:49.129",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489612,1759208029160,"fUST",-94.96309656,0.00019757,2,"2025-09-30T04:53:49.160",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489613,1759208029389,"fUST",-73.03690344,0.00019757,2,"2025-09-30T04:53:49.389",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489614,1759208043893,"fUST",5000.0,0.00019081,2,"2025-09-30T04:54:03.893",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489616,1759208142939,"fUST",351.06707241,0.00018986,2,"2025-09-30T04:55:42.939",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489617,1759208232325,"fUST",5000.0,0.00019081,2,"2025-09-30T04:57:12.325",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489620,1759208343733,"fUST",-250.0,0.00019088,2,"2025-09-30T04:59:03.733",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489621,1759208343757,"fUST",-243.4095924,0.0001929,2,"2025-09-30T04:59:03.757",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489622,1759208351542,"fUST",-691.83680532,0.0001929,2,"2025-09-30T04:59:11.542",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489623,1759208351571,"fUST",-500.0,0.000194,2,"2025-09-30T04:59:11.571",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489624,1759208351602,"fUST",-284.0,0.000195,2,"2025-09-30T04:59:11.602",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489625,1759208351639,"fUST",-480.0,0.00019566,2,"2025-09-30T04:59:11.639",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489626,1759208351667,"fUST",-2019.59476136,0.00019566,2,"2025-09-30T04:59:11.667",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489627,1759208351698,"fUST",-284.0,0.00019576,2,"2025-09-30T04:59:11.698",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489628,1759208351731,"fUST",-284.0,0.00019596,2,"2025-09-30T04:59:11.731",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489629,1759208351772,"fUST",-284.0,0.00019603,2,"2025-09-30T04:59:11.772",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489630,1759208351802,"fUST",-61.14686664,0.0001962,2,"2025-09-30T04:59:11.802",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489631,1759208351977,"fUST",-222.85313336,0.0001962,2,"2025-09-30T04:59:11.977",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489632,1759208352007,"fUST",-300.0,0.00019663,2,"2025-09-30T04:59:12.007",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489633,1759208352035,"fUST",-500.0,0.00019664,2,"2025-09-30T04:59:12.035",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489634,1759208352063,"fUST",-500.0,0.00019664,2,"2025-09-30T04:59:12.063",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489635,1759208352090,"fUST",-171.59989496,0.00019664,2,"2025-09-30T04:59:12.090",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489636,1759208352120,"fUST",-500.0,0.00019664,2,"2025-09-30T04:59:12.120",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489637,1759208352151,"fUST",-500.0,0.00019664,2,"2025-09-30T04:59:12.151",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489638,1759208352180,"fUST",-645.90007726,0.00019664,2,"2025-09-30T04:59:12.180",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489639,1759208352208,"fUST",-367.69352873,0.00019664,2,"2025-09-30T04:59:12.208",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489640,1759208352236,"fUST",-510.87352095,0.00019664,2,"2025-09-30T04:59:12.236",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489641,1759208352266,"fUST",-500.0,0.00019664,2,"2025-09-30T04:59:12.266",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489642,1759208352295,"fUST",-270.72672487,0.00019664,2,"2025-09-30T04:59:12.295",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489643,1759208352342,"fUST",-500.0,0.00019664,2,"2025-09-30T04:59:12.342",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489644,1759208352373,"fUST",-213.29595503,0.00019664,2,"2025-09-30T04:59:12.373",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489645,1759208352414,"fUST",-494.30013339,0.00019664,2,"2025-09-30T04:59:12.414",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489646,1759208352445,"fUST",-1200.0,0.00019664,2,"2025-09-30T04:59:12.445",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489647,1759208352801,"fUST",-500.0,0.00019665,2,"2025-09-30T04:59:12.801",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489648,1759208352836,"fUST",-5184.81782316,0.00019665,2,"2025-09-30T04:59:12.836",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489649,1759208352891,"fUST",-10000.01,0.00019665,2,"2025-09-30T04:59:12.891",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489650,1759208353084,"fUST",-10000.01,0.00019665,2,"2025-09-30T04:59:13.084",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489651,1759208353112,"fUST",-10000.01,0.00019665,2,"2025-09-30T04:59:13.112",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489652,1759208353144,"fUST",-10000.01,0.00019665,2,"2025-09-30T04:59:13.144",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489653,1759208353179,"fUST",-4315.14217684,0.00019665,2,"2025-09-30T04:59:13.179",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489654,1759208353206,"fUST",-169.72564632,0.00019665,2,"2025-09-30T04:59:13.206",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489655,1759208353241,"fUST",-1030.27435368,0.00019665,2,"2025-09-30T04:59:13.241",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489656,1759208353250,"fUST",-482.94792894,0.00019665,2,"2025-09-30T04:59:13.250",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489657,1759208353258,"fUST",-480.0,0.00019665,2,"2025-09-30T04:59:13.258",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489658,1759208353267,"fUST",-188.67612377,0.00019665,2,"2025-09-30T04:59:13.267",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489659,1759208353276,"fUST",-500.0,0.00019665,2,"2025-09-30T04:59:13.276",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489660,1759208353285,"fUST",-500.0,0.00019665,2,"2025-09-30T04:59:13.285",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489661,1759208353294,"fUST",-500.0,0.00019665,2,"2025-09-30T04:59:13.294",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489662,1759208353303,"fUST",-570.92863317,0.00019665,2,"2025-09-30T04:59:13.303",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489663,1759208353312,"fUST",-500.0,0.00019665,2,"2025-09-30T04:59:13.312",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489664,1759208353322,"fUST",-500.0,0.00019665,2,"2025-09-30T04:59:13.322",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489665,1759208353331,"fUST",-262.31513728,0.00019665,2,"2025-09-30T04:59:13.331",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489666,1759208353347,"fUST",-237.68486272,0.00019665,2,"2025-09-30T04:59:13.347",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489667,1759208353356,"fUST",-709.03,0.00019666,2,"2025-09-30T04:59:13.356",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489668,1759208353365,"fUST",-3938.85,0.00019666,2,"2025-09-30T04:59:13.365",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489669,1759208353375,"fUST",-480.0,0.00019666,2,"2025-09-30T04:59:13.375",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489670,1759208353384,"fUST",-480.0,0.00019666,2,"2025-09-30T04:59:13.384",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489671,1759208353392,"fUST",-480.0,0.00019666,2,"2025-09-30T04:59:13.392",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489672,1759208353401,"fUST",-480.0,0.00019666,2,"2025-09-30T04:59:13.401",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489673,1759208353410,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.410",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489674,1759208353419,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.419",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489675,1759208353428,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.428",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489676,1759208353437,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.437",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489677,1759208353447,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.447",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489678,1759208353456,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.456",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489679,1759208353465,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.465",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489680,1759208353474,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.474",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489681,1759208353484,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.484",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489682,1759208353493,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.493",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489683,1759208353502,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.502",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489684,1759208353511,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.511",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489685,1759208353520,"fUST",-794.44513728,0.00019666,2,"2025-09-30T04:59:13.520",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489686,1759208353534,"fUST",-4315.14217684,0.00019666,2,"2025-09-30T04:59:13.534",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489687,1759208353552,"fUST",-207.45268588,0.00019666,2,"2025-09-30T04:59:13.552",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489688,1759208353561,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.561",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489689,1759208353570,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.570",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489690,1759208353579,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.579",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489691,1759208353588,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:13.588",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489692,1759208353596,"fUST",-192.54731412,0.00019666,10,"2025-09-30T04:59:13.596",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489693,1759208358589,"fUST",-7.45268588,0.00019666,10,"2025-09-30T04:59:18.589",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489694,1759208358619,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:18.619",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489695,1759208358648,"fUST",-200.0,0.00019666,10,"2025-09-30T04:59:18.648",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489696,1759208358675,"fUST",-181.593367,0.00019666,10,"2025-09-30T04:59:18.675",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489697,1759208358704,"fUST",-480.0,0.00019666,2,"2025-09-30T04:59:18.704",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489698,1759208358732,"fUST",-247.56,0.00019666,2,"2025-09-30T04:59:18.732",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489699,1759208358760,"fUST",-480.0,0.00019666,2,"2025-09-30T04:59:18.760",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489700,1759208358876,"fUST",-6406.79789424,0.00019666,2,"2025-09-30T04:59:18.876",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489701,1759208362511,"fUST",-10000.01,0.00019666,2,"2025-09-30T04:59:22.511",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489702,1759208362635,"fUST",-10000.01,0.00019666,2,"2025-09-30T04:59:22.635",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489703,1759208362786,"fUST",-10000.01,0.00019666,2,"2025-09-30T04:59:22.786",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489704,1759208362893,"fUST",-10000.01,0.00019666,2,"2025-09-30T04:59:22.893",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489705,1759208363022,"fUST",-10000.01,0.00019666,2,"2025-09-30T04:59:23.022",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489706,1759208363166,"fUST",-10000.01,0.00019666,2,"2025-09-30T04:59:23.166",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489707,1759208363308,"fUST",-10000.01,0.00019666,2,"2025-09-30T04:59:23.308",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489708,1759208363437,"fUST",-10000.01,0.00019666,2,"2025-09-30T04:59:23.437",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489709,1759208363663,"fUST",-10000.01,0.00019666,2,"2025-09-30T04:59:23.663",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489710,1759208363803,"fUST",-10000.01,0.00019666,2,"2025-09-30T04:59:23.803",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489711,1759208379922,"fUST",5000.0,0.00019081,2,"2025-09-30T04:59:39.922",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489712,1759208419577,"fUST",168.0,0.00019315,2,"2025-09-30T05:00:19.577",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489713,1759208429627,"fUST",168.0,0.00019239,2,"2025-09-30T05:00:29.627",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489717,1759208443860,"fUST",-703.7046768,0.00019372,2,"2025-09-30T05:00:43.860",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489718,1759208445986,"fUST",-424.73732778,0.00019372,2,"2025-09-30T05:00:45.986",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489719,1759208447958,"fUST",-200.0,0.00019372,2,"2025-09-30T05:00:47.958",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489720,1759208450162,"fUST",-301.27016967,0.00019372,2,"2025-09-30T05:00:50.162",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489721,1759208452524,"fUST",-254.2624915,0.00019372,2,"2025-09-30T05:00:52.524",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489722,1759208452565,"fUST",328.652477,0.00018659,2,"2025-09-30T05:00:52.565",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489723,1759208454675,"fUST",-300.0,0.00019372,2,"2025-09-30T05:00:54.675",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489724,1759208457082,"fUST",-280.69706122,0.00019372,2,"2025-09-30T05:00:57.082",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489725,1759208460587,"fUST",-408.17148449,0.00019372,2,"2025-09-30T05:01:00.587",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489726,1759208461034,"fUST",-408.17148449,0.00019372,2,"2025-09-30T05:01:01.034",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489727,1759208465243,"fUST",-224.97544208,0.00019372,2,"2025-09-30T05:01:05.243",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489728,1759208469715,"fUST",1147.7740697,0.00018659,2,"2025-09-30T05:01:09.715",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489729,1759208531645,"fUST",300.0,0.000187,2,"2025-09-30T05:02:11.645",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489730,1759208542726,"fUST",300.0,0.000187,2,"2025-09-30T05:02:22.726",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489731,1759208549036,"fUST",-1250.65511341,0.00019372,2,"2025-09-30T05:02:29.036",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489732,1759208554736,"fUST",381.85246153,0.0001904,2,"2025-09-30T05:02:34.736",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489733,1759208556760,"fUST",1527.40984613,0.0001904,2,"2025-09-30T05:02:36.760",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489734,1759208558602,"fUST",3436.67215378,0.0001904,2,"2025-09-30T05:02:38.602",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489735,1759208560826,"fUST",2152.76531174,0.0001904,2,"2025-09-30T05:02:40.826",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489736,1759208560849,"fUST",3950.76443338,0.0001904,2,"2025-09-30T05:02:40.849",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489737,1759208568986,"fUST",5000.0,0.00019372,2,"2025-09-30T05:02:48.986",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489738,1759208577043,"fUST",1049.24556662,0.00019372,2,"2025-09-30T05:02:57.043",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489739,1759208577066,"fUST",3950.75443338,0.00019372,2,"2025-09-30T05:02:57.066",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489740,1759208585778,"fUST",496.79264209,0.00019372,2,"2025-09-30T05:03:05.778",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489741,1759208593973,"fUST",1430.79831422,0.00019372,2,"2025-09-30T05:03:13.973",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489742,1759208603142,"fUST",4121.66461031,0.00019372,2,"2025-09-30T05:03:23.142",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489743,1759208603166,"fUST",878.33538969,0.00019372,2,"2025-09-30T05:03:23.166",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489744,1759208619312,"fUST",4861.56862663,0.00019372,2,"2025-09-30T05:03:39.312",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489745,1759208627879,"fUST",1586.41282863,0.00019372,2,"2025-09-30T05:03:47.879",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489746,1759208643381,"fUST",2673.69315505,0.00019372,2,"2025-09-30T05:04:03.381",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489747,1759208643406,"fUST",2326.30684495,0.00019372,2,"2025-09-30T05:04:03.406",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489748,1759208665888,"fUST",5000.0,0.00019372,2,"2025-09-30T05:04:25.888",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489749,1759208689520,"fUST",173.345419,0.00018657,2,"2025-09-30T05:04:49.520",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489750,1759208698279,"fUST",302.42545213,0.000189,2,"2025-09-30T05:04:58.279",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489751,1759208698307,"fUST",302.42545213,0.00019089,2,"2025-09-30T05:04:58.307",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489752,1759208698355,"fUST",302.42545212,0.00019278,2,"2025-09-30T05:04:58.355",0.0003358,36.14,0.9547042889152965,539786334.8045355]
[388489762,1759209004328,"fUST",153.2787178,0.00019297,2,"2025-09-30T05:10:04.328",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489763,1759209024899,"fUST",1615.67580912,0.00019566,2,"2025-09-30T05:10:24.899",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489812,1759209032672,"fUST",-221.02032511,0.00019651,2,"2025-09-30T05:10:32.672",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489814,1759209032682,"fUST",-300.0,0.00019651,2,"2025-09-30T05:10:32.682",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489816,1759209032691,"fUST",-300.0,0.00019651,2,"2025-09-30T05:10:32.691",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489817,1759209032700,"fUST",-69.00239353,0.00019651,2,"2025-09-30T05:10:32.700",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489989,1759209083349,"fUST",-300.0,0.0001965,2,"2025-09-30T05:11:23.349",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489990,1759209083373,"fUST",-277.79248738,0.00019651,2,"2025-09-30T05:11:23.373",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489991,1759209085537,"fUST",-205.76413012,0.00019651,2,"2025-09-30T05:11:25.537",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489992,1759209087709,"fUST",-16.4433825,0.00019651,2,"2025-09-30T05:11:27.709",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489993,1759209087732,"fUST",-283.5566175,0.00019651,2,"2025-09-30T05:11:27.732",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489994,1759209089656,"fUST",-216.4433825,0.00019651,2,"2025-09-30T05:11:29.656",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489995,1759209089680,"fUST",-31.9884268,0.00019651,2,"2025-09-30T05:11:29.680",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489996,1759209091222,"fUST",-300.0,0.00019651,2,"2025-09-30T05:11:31.222",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489997,1759209104506,"fUST",-168.0115732,0.00019651,2,"2025-09-30T05:11:44.506",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489998,1759209104530,"fUST",-232.85253907,0.00019651,2,"2025-09-30T05:11:44.530",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388489999,1759209108917,"fUST",-177.569784,0.00019651,2,"2025-09-30T05:11:48.917",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490000,1759209112152,"fUST",-89.57767693,0.00019651,2,"2025-09-30T05:11:52.152",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490001,1759209112175,"fUST",-289.85392623,0.00019651,2,"2025-09-30T05:11:52.175",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490002,1759209114788,"fUST",-188.0,0.00019651,2,"2025-09-30T05:11:54.788",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490003,1759209119316,"fUST",-22.14607377,0.00019651,2,"2025-09-30T05:11:59.316",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490004,1759209119339,"fUST",-227.16852329,0.00019651,2,"2025-09-30T05:11:59.339",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490005,1759209121197,"fUST",-272.83147671,0.00019651,2,"2025-09-30T05:12:01.197",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490006,1759209121222,"fUST",-225.79771741,0.00019651,2,"2025-09-30T05:12:01.222",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490007,1759209121866,"fUST",-249.31459706,0.00019651,2,"2025-09-30T05:12:01.866",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490008,1759209235855,"fUST",271.0,0.00019301,2,"2025-09-30T05:13:55.855",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490009,1759209238855,"fUST",-300.0,0.00019649,2,"2025-09-30T05:13:58.855",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490010,1759209238884,"fUST",-307.06957662,0.0001965,2,"2025-09-30T05:13:58.884",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490011,1759209238914,"fUST",-314.90406315,0.0001965,2,"2025-09-30T05:13:58.914",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490012,1759209238944,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:58.944",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490013,1759209238973,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:58.973",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490014,1759209239002,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.002",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490015,1759209239035,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.035",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490016,1759209239063,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.063",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490017,1759209239091,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.091",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490018,1759209239124,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.124",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490019,1759209239156,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.156",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490020,1759209239429,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.429",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490021,1759209239458,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.458",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490022,1759209239488,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.488",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490023,1759209239517,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.517",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490024,1759209239545,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.545",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490025,1759209239573,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.573",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490026,1759209239600,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.600",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490027,1759209239628,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.628",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490028,1759209239656,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.656",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490029,1759209239683,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.683",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490030,1759209239747,"fUST",-444.72912465,0.0001965,2,"2025-09-30T05:13:59.747",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490031,1759209239776,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.776",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490032,1759209239804,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.804",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490033,1759209239832,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.832",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490034,1759209239863,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.863",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490035,1759209239893,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.893",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490036,1759209239924,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.924",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490037,1759209239951,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.951",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490038,1759209239981,"fUST",-500.0,0.0001965,2,"2025-09-30T05:13:59.981",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490039,1759209240009,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.009",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490040,1759209240125,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.125",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490041,1759209240153,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.153",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490042,1759209240183,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.183",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490043,1759209240212,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.212",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490044,1759209240240,"fUST",-324.92212164,0.0001965,2,"2025-09-30T05:14:00.240",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490045,1759209240274,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.274",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490046,1759209240302,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.302",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490047,1759209240331,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.331",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490048,1759209240362,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.362",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490049,1759209240394,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.394",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490050,1759209240723,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.723",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490051,1759209240757,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.757",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490052,1759209240789,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.789",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490053,1759209240819,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.819",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490054,1759209240847,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.847",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490055,1759209240891,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.891",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490056,1759209240923,"fUST",-553.92607693,0.0001965,2,"2025-09-30T05:14:00.923",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490057,1759209240954,"fUST",-553.42446183,0.0001965,2,"2025-09-30T05:14:00.954",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490058,1759209240985,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:00.985",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490059,1759209241016,"fUST",-285.30892248,0.0001965,2,"2025-09-30T05:14:01.016",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490060,1759209241205,"fUST",-214.69107752,0.0001965,2,"2025-09-30T05:14:01.205",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490061,1759209241237,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.237",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490062,1759209241269,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.269",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490063,1759209241302,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.302",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490064,1759209241335,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.335",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490065,1759209241367,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.367",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490066,1759209241397,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.397",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490067,1759209241427,"fUST",-409.95060432,0.0001965,2,"2025-09-30T05:14:01.427",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490068,1759209241459,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.459",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490069,1759209241493,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.493",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490070,1759209241524,"fUST",-250.72663632,0.0001965,2,"2025-09-30T05:14:01.524",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490071,1759209241681,"fUST",-249.27336368,0.0001965,2,"2025-09-30T05:14:01.681",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490072,1759209241711,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.711",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490073,1759209241746,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.746",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490074,1759209241778,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.778",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490075,1759209241810,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.810",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490076,1759209241841,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.841",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490077,1759209241873,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.873",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490078,1759209241904,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.904",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490079,1759209241942,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.942",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490080,1759209241978,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:01.978",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490081,1759209242009,"fUST",-1.46327264,0.0001965,2,"2025-09-30T05:14:02.009",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490082,1759209242190,"fUST",-498.53672736,0.0001965,2,"2025-09-30T05:14:02.190",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490083,1759209242218,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:02.218",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490084,1759209242245,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:02.245",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490085,1759209242275,"fUST",-500.0,0.0001965,2,"2025-09-30T05:14:02.275",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490086,1759209301318,"fUST",300.0,0.00019649,2,"2025-09-30T05:15:01.318",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490087,1759209302108,"fUST",300.0,0.00019649,2,"2025-09-30T05:15:02.108",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490088,1759209302232,"fUST",300.0,0.00019649,2,"2025-09-30T05:15:02.232",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490089,1759209302302,"fUST",300.0,0.00019649,2,"2025-09-30T05:15:02.302",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490090,1759209306994,"fUST",1200.0,0.00019649,2,"2025-09-30T05:15:06.994",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490092,1759209372213,"fUST",1558.86338935,0.00019564,2,"2025-09-30T05:16:12.213",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490093,1759209399792,"fUST",480.0,0.00019649,2,"2025-09-30T05:16:39.792",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490094,1759209401450,"fUST",160.52545829,0.00019649,2,"2025-09-30T05:16:41.450",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490095,1759209401480,"fUST",500.0,0.00019649,2,"2025-09-30T05:16:41.480",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490096,1759209401511,"fUST",647.21356907,0.00019649,2,"2025-09-30T05:16:41.511",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490097,1759209401544,"fUST",256.33412857,0.00019649,2,"2025-09-30T05:16:41.544",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490098,1759209401569,"fUST",305.1574783,0.00019649,2,"2025-09-30T05:16:41.569",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490099,1759209401599,"fUST",500.0,0.00019649,2,"2025-09-30T05:16:41.599",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490100,1759209401635,"fUST",500.0,0.00019649,2,"2025-09-30T05:16:41.635",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490101,1759209401671,"fUST",290.99506043,0.00019649,2,"2025-09-30T05:16:41.671",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490102,1759209403690,"fUST",1045.78,0.00019649,2,"2025-09-30T05:16:43.690",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490103,1759209410851,"fUST",505.99178633,0.00019649,2,"2025-09-30T05:16:50.851",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490104,1759209413012,"fUST",480.0,0.00019649,2,"2025-09-30T05:16:53.012",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490106,1759209422392,"fUST",300.0,0.00019649,2,"2025-09-30T05:17:02.392",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490109,1759209440039,"fUST",1200.0,0.00019649,2,"2025-09-30T05:17:20.039",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490110,1759209445995,"fUST",4872.08567494,0.00019551,2,"2025-09-30T05:17:25.995",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490111,1759209446019,"fUST",10000.01,0.00019551,2,"2025-09-30T05:17:26.019",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490112,1759209446042,"fUST",10000.01,0.00019551,2,"2025-09-30T05:17:26.042",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490113,1759209446064,"fUST",10000.01,0.00019551,2,"2025-09-30T05:17:26.064",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490114,1759209446089,"fUST",10000.01,0.00019551,2,"2025-09-30T05:17:26.089",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490115,1759209446112,"fUST",10000.01,0.00019551,2,"2025-09-30T05:17:26.112",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490116,1759209446136,"fUST",10000.01,0.00019551,2,"2025-09-30T05:17:26.136",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490117,1759209446160,"fUST",10000.01,0.00019551,2,"2025-09-30T05:17:26.160",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490118,1759209446182,"fUST",10000.01,0.00019551,2,"2025-09-30T05:17:26.182",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490119,1759209446208,"fUST",10000.01,0.00019551,2,"2025-09-30T05:17:26.208",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490120,1759209455278,"fUST",504.52,0.00025,30,"2025-09-30T05:17:35.278",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490121,1759209462955,"fUST",-188.69,0.00019541,3,"2025-09-30T05:17:42.955",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490122,1759209463471,"fUST",-4858.28652711,0.00019551,2,"2025-09-30T05:17:43.471",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490123,1759209463567,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:43.567",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490124,1759209463685,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:43.685",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490125,1759209463843,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:43.843",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490126,1759209463981,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:43.981",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490127,1759209468655,"fUST",-5000.0,0.00019355,2,"2025-09-30T05:17:48.655",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490128,1759209468693,"fUST",-0.01,0.00019551,2,"2025-09-30T05:17:48.693",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490129,1759209468805,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:48.805",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490130,1759209468926,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:48.926",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490131,1759209469042,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:49.042",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490132,1759209469148,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:49.148",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490133,1759209469286,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:49.286",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490134,1759209472952,"fUST",-5000.0,0.00019355,2,"2025-09-30T05:17:52.952",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490135,1759209472992,"fUST",-0.01,0.00019551,2,"2025-09-30T05:17:52.992",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490136,1759209473172,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:53.172",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490137,1759209473327,"fUST",-566.09,0.00019541,3,"2025-09-30T05:17:53.327",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490138,1759209473363,"fUST",-8867.83,0.00019551,2,"2025-09-30T05:17:53.363",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490139,1759209473462,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:53.462",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490140,1759209477415,"fUST",-184.2837217,0.00019549,2,"2025-09-30T05:17:57.415",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490141,1759209477455,"fUST",-9631.4425566,0.00019551,2,"2025-09-30T05:17:57.455",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490142,1759209477526,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:57.526",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490143,1759209477662,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:57.662",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490144,1759209477796,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:57.796",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490145,1759209477935,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:57.935",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490146,1759209478068,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:17:58.068",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490147,1759209483603,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:18:03.603",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490148,1759209483734,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:18:03.734",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490149,1759209483854,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:18:03.854",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490150,1759209484003,"fUST",-10000.01,0.00019551,2,"2025-09-30T05:18:04.003",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490151,1759209496931,"fUST",5000.0,0.00019081,2,"2025-09-30T05:18:16.931",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490152,1759209519979,"fUST",-5000.0,0.00019355,2,"2025-09-30T05:18:39.979",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490153,1759209520222,"fUST",0.01,0.00019081,2,"2025-09-30T05:18:40.222",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490154,1759209520245,"fUST",4999.99,0.00019081,2,"2025-09-30T05:18:40.245",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490155,1759209535356,"fUST",5000.0,0.00019355,2,"2025-09-30T05:18:55.356",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490156,1759209559588,"fUST",0.02,0.00019355,2,"2025-09-30T05:19:19.588",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490157,1759209559613,"fUST",4999.98,0.00019355,2,"2025-09-30T05:19:19.613",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490158,1759209582081,"fUST",5000.0,0.00019355,2,"2025-09-30T05:19:42.081",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490159,1759209590015,"fUST",0.03,0.00018809,2,"2025-09-30T05:19:50.015",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490160,1759209590037,"fUST",776.15236535,0.00018809,2,"2025-09-30T05:19:50.037",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490161,1759209592479,"fUST",3101.62473193,0.00018809,2,"2025-09-30T05:19:52.479",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490162,1759209605905,"fUST",5000.0,0.00019355,2,"2025-09-30T05:20:05.905",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490163,1759209628473,"fUST",1122.23290272,0.00019355,2,"2025-09-30T05:20:28.473",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490164,1759209628495,"fUST",3877.76709728,0.00019355,2,"2025-09-30T05:20:28.495",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490165,1759209651430,"fUST",5000.0,0.00019355,2,"2025-09-30T05:20:51.430",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490166,1759209669709,"fUST",173.345419,0.0001855,2,"2025-09-30T05:21:09.709",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490167,1759209673880,"fUST",164.326239,0.0001855,2,"2025-09-30T05:21:13.880",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490168,1759209674745,"fUST",784.57124472,0.00019355,2,"2025-09-30T05:21:14.745",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490169,1759209674768,"fUST",4215.42875528,0.00019355,2,"2025-09-30T05:21:14.768",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490170,1759209677689,"fUST",598.0,0.00019232,2,"2025-09-30T05:21:17.689",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490171,1759209688431,"fUST",203.74681374,0.000193,2,"2025-09-30T05:21:28.431",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490172,1759209693178,"fUST",598.0,0.00019347,2,"2025-09-30T05:21:33.178",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490173,1759209697943,"fUST",598.0,0.00019335,2,"2025-09-30T05:21:37.943",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490174,1759209698037,"fUST",3786.83443098,0.00019355,2,"2025-09-30T05:21:38.037",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490175,1759209698060,"fUST",1213.16556902,0.00019355,2,"2025-09-30T05:21:38.060",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490176,1759209714952,"fUST",227.48652471,0.000193,2,"2025-09-30T05:21:54.952",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490177,1759209715385,"fUST",227.48652467,0.00019337,2,"2025-09-30T05:21:55.385",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490178,1759209720806,"fUST",5000.0,0.00019355,2,"2025-09-30T05:22:00.806",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490179,1759209745120,"fUST",3331.8713816,0.00019355,2,"2025-09-30T05:22:25.120",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490180,1759209745145,"fUST",1668.1286184,0.00019355,2,"2025-09-30T05:22:25.145",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490181,1759209762095,"fUST",435.41429313,0.00018809,2,"2025-09-30T05:22:42.095",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490182,1759209766839,"fUST",5037.99,0.00028767,120,"2025-09-30T05:22:46.839",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490183,1759209769257,"fUST",5000.0,0.00019355,2,"2025-09-30T05:22:49.257",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490184,1759209792252,"fUST",5037.0,0.00025,30,"2025-09-30T05:23:12.252",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490185,1759209817126,"fUST",170.61489351,0.000193,2,"2025-09-30T05:23:37.126",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490186,1759209817438,"fUST",170.6148935,0.00019349,2,"2025-09-30T05:23:37.438",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490187,1759209821822,"fUST",-598.0,0.00019396,2,"2025-09-30T05:23:41.822",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490188,1759209821849,"fUST",-170.6148935,0.00019399,2,"2025-09-30T05:23:41.849",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490189,1759209821876,"fUST",-224.26,0.000194,2,"2025-09-30T05:23:41.876",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490190,1759209821903,"fUST",-170.6148935,0.00019448,2,"2025-09-30T05:23:41.903",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490191,1759209821928,"fUST",-2499.4330029,0.00019547,2,"2025-09-30T05:23:41.928",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490192,1759209821954,"fUST",-300.0,0.00019548,2,"2025-09-30T05:23:41.954",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490193,1759209821982,"fUST",-874.1644202,0.00019548,2,"2025-09-30T05:23:41.982",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490194,1759209828333,"fUST",-325.8355798,0.00019548,2,"2025-09-30T05:23:48.333",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490195,1759209828364,"fUST",-300.0,0.00019548,2,"2025-09-30T05:23:48.364",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490196,1759209828394,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:48.394",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490197,1759209828422,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:48.422",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490198,1759209828452,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:48.452",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490199,1759209828481,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:48.481",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490200,1759209828508,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:48.508",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490201,1759209828538,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:48.538",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490202,1759209828567,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:48.567",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490203,1759209828595,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:48.595",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490204,1759209828624,"fUST",-248.3388404,0.00019549,2,"2025-09-30T05:23:48.624",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490205,1759209828930,"fUST",-251.6611596,0.00019549,2,"2025-09-30T05:23:48.930",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490206,1759209828960,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:48.960",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490207,1759209828990,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:48.990",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490208,1759209829018,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:49.018",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490209,1759209829047,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:49.047",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490210,1759209829074,"fUST",-532.44390605,0.00019549,2,"2025-09-30T05:23:49.074",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490211,1759209829103,"fUST",-302.70390043,0.00019549,2,"2025-09-30T05:23:49.103",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490212,1759209829130,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:49.130",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490213,1759209829157,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:49.157",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490214,1759209829185,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:49.185",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490215,1759209829213,"fUST",-326.39206784,0.00019549,2,"2025-09-30T05:23:49.213",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490216,1759209829255,"fUST",-173.60793216,0.00019549,2,"2025-09-30T05:23:49.255",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490217,1759209829284,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:49.284",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490218,1759209829312,"fUST",-366.2709163,0.00019549,2,"2025-09-30T05:23:49.312",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490219,1759209829339,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:49.339",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490220,1759209829368,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:49.368",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490221,1759209829396,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:49.396",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490222,1759209829424,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:49.424",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490223,1759209829451,"fUST",-482.69520918,0.00019549,2,"2025-09-30T05:23:49.451",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490224,1759209829478,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:49.478",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490225,1759209829506,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:49.506",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490226,1759209829534,"fUST",-454.86188472,0.00019549,2,"2025-09-30T05:23:49.534",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490227,1759209830057,"fUST",-45.13811528,0.00019549,2,"2025-09-30T05:23:50.057",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490228,1759209830085,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.085",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490229,1759209830114,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.114",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490230,1759209830142,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.142",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490231,1759209830171,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.171",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490232,1759209830199,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.199",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490233,1759209830229,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.229",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490234,1759209830258,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.258",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490235,1759209830290,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.290",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490236,1759209830317,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.317",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490237,1759209830348,"fUST",-409.73376944,0.00019549,2,"2025-09-30T05:23:50.348",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490238,1759209830516,"fUST",-90.26623056,0.00019549,2,"2025-09-30T05:23:50.516",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490239,1759209830545,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.545",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490240,1759209830575,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.575",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490241,1759209830603,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.603",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490242,1759209830632,"fUST",-617.85782677,0.00019549,2,"2025-09-30T05:23:50.632",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490243,1759209830660,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.660",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490244,1759209830689,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.689",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490245,1759209830718,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.718",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490246,1759209830745,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.745",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490247,1759209830773,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.773",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490248,1759209830800,"fUST",-83.76188534,0.00019549,2,"2025-09-30T05:23:50.800",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490249,1759209830834,"fUST",-416.23811466,0.00019549,2,"2025-09-30T05:23:50.834",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490250,1759209830860,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.860",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490251,1759209830889,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.889",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490252,1759209830916,"fUST",-391.62774996,0.00019549,2,"2025-09-30T05:23:50.916",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490253,1759209830944,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.944",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490254,1759209830971,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.971",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490255,1759209830999,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:50.999",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490256,1759209831027,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:51.027",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490257,1759209831056,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:51.056",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490258,1759209831083,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:51.083",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490259,1759209831344,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:51.344",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490260,1759209831371,"fUST",-157.36343514,0.00019549,2,"2025-09-30T05:23:51.371",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490261,1759209831399,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:51.399",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490262,1759209831427,"fUST",-378.19412772,0.00019549,2,"2025-09-30T05:23:51.427",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490263,1759209831455,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:51.455",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490264,1759209831483,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:51.483",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490265,1759209831512,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:51.512",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490266,1759209831542,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:51.542",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490267,1759209831570,"fUST",-506.13391061,0.00019549,2,"2025-09-30T05:23:51.570",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490268,1759209831599,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:51.599",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490269,1759209831627,"fUST",-416.62705306,0.00019549,2,"2025-09-30T05:23:51.627",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490270,1759209831768,"fUST",-83.37294694,0.00019549,2,"2025-09-30T05:23:51.768",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490271,1759209831797,"fUST",-648.65887848,0.00019549,2,"2025-09-30T05:23:51.797",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490272,1759209831825,"fUST",-323.69173578,0.00019549,2,"2025-09-30T05:23:51.825",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490273,1759209831985,"fUST",-268.89179773,0.00019549,2,"2025-09-30T05:23:51.985",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490274,1759209832015,"fUST",-383.08723954,0.00019549,2,"2025-09-30T05:23:52.015",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490275,1759209832044,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:52.044",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490276,1759209832073,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:52.073",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490277,1759209832101,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:52.101",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490278,1759209832129,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:52.129",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490279,1759209832156,"fUST",-288.28523988,0.00019549,2,"2025-09-30T05:23:52.156",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490280,1759209832184,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:52.184",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490281,1759209832213,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:52.213",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490282,1759209837631,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:57.631",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490283,1759209837667,"fUST",-500.0,0.00019549,2,"2025-09-30T05:23:57.667",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490284,1759209837700,"fUST",-300.0,0.00019549,2,"2025-09-30T05:23:57.700",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490285,1759209837733,"fUST",-285.0,0.00019549,2,"2025-09-30T05:23:57.733",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490286,1759209837765,"fUST",-1200.0,0.00019549,2,"2025-09-30T05:23:57.765",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490287,1759209837797,"fUST",-480.0,0.00019549,2,"2025-09-30T05:23:57.797",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490288,1759209837830,"fUST",-480.0,0.00019549,2,"2025-09-30T05:23:57.830",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490289,1759209837862,"fUST",-480.0,0.00019549,2,"2025-09-30T05:23:57.862",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490290,1759209837896,"fUST",-480.0,0.00019549,2,"2025-09-30T05:23:57.896",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490291,1759209837927,"fUST",-110.01,0.00019549,2,"2025-09-30T05:23:57.927",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490292,1759209838106,"fUST",-369.99,0.00019549,2,"2025-09-30T05:23:58.106",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490293,1759209838138,"fUST",-481.56205924,0.00019549,2,"2025-09-30T05:23:58.138",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490294,1759209838169,"fUST",-481.70696856,0.00019549,2,"2025-09-30T05:23:58.169",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490295,1759209858661,"fUST",3412.80459245,0.00019081,2,"2025-09-30T05:24:18.661",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490296,1759209866815,"fUST",5000.0,0.00019081,2,"2025-09-30T05:24:26.815",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490297,1759209869688,"fUST",-4910.50231368,0.00019354,2,"2025-09-30T05:24:29.688",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490298,1759209869807,"fUST",-191.31,0.00019541,3,"2025-09-30T05:24:29.807",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490299,1759209869836,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:29.836",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490300,1759209869863,"fUST",-367.857147,0.00019549,2,"2025-09-30T05:24:29.863",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490301,1759209869893,"fUST",-200.51338667,0.00019549,2,"2025-09-30T05:24:29.893",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490302,1759209869920,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:29.920",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490303,1759209869950,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:29.950",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490304,1759209869979,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:29.979",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490305,1759209870008,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.008",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490306,1759209870037,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.037",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490307,1759209870067,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.067",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490308,1759209870097,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.097",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490309,1759209870247,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.247",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490310,1759209870276,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.276",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490311,1759209870303,"fUST",-162.40729,0.00019549,2,"2025-09-30T05:24:30.303",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490312,1759209870340,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.340",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490313,1759209870371,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.371",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490314,1759209870400,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.400",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490315,1759209870430,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.430",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490316,1759209870458,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.458",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490317,1759209870486,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.486",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490318,1759209870516,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.516",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490319,1759209870546,"fUST",-175.19542,0.00019549,2,"2025-09-30T05:24:30.546",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490320,1759209870677,"fUST",-324.80458,0.00019549,2,"2025-09-30T05:24:30.677",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490321,1759209870710,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.710",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490322,1759209870740,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.740",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490323,1759209870771,"fUST",-632.21560912,0.00019549,2,"2025-09-30T05:24:30.771",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490324,1759209870801,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.801",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490325,1759209870830,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.830",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490326,1759209870859,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.859",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490327,1759209870888,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.888",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490328,1759209870917,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:30.917",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490329,1759209870946,"fUST",-291.17820759,0.00019549,2,"2025-09-30T05:24:30.946",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490330,1759209870977,"fUST",-3.61320658,0.00019549,2,"2025-09-30T05:24:30.977",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490331,1759209871300,"fUST",-496.38679342,0.00019549,2,"2025-09-30T05:24:31.300",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490332,1759209871331,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:31.331",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490333,1759209871357,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:31.357",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490334,1759209871384,"fUST",-300.0,0.00019549,2,"2025-09-30T05:24:31.384",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490335,1759209871409,"fUST",-481.96048169,0.00019549,2,"2025-09-30T05:24:31.409",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490336,1759209871435,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:31.435",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490337,1759209871460,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:31.460",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490338,1759209871487,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:31.487",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490339,1759209871515,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:31.515",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490340,1759209871542,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:31.542",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490341,1759209871570,"fUST",-163.31544978,0.0001955,2,"2025-09-30T05:24:31.570",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490342,1759209871668,"fUST",-316.68455022,0.0001955,2,"2025-09-30T05:24:31.668",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490343,1759209871698,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:31.698",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490344,1759209871725,"fUST",-500.86,0.0001955,2,"2025-09-30T05:24:31.725",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490345,1759209871752,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:31.752",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490346,1759209871780,"fUST",-1002.21,0.0001955,2,"2025-09-30T05:24:31.780",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490347,1759209871808,"fUST",-485.36,0.0001955,2,"2025-09-30T05:24:31.808",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490348,1759209871837,"fUST",-518.03,0.0001955,2,"2025-09-30T05:24:31.837",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490349,1759209871865,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:31.865",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490350,1759209871893,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:31.893",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490351,1759209872047,"fUST",-1231.35,0.0001955,2,"2025-09-30T05:24:32.047",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490352,1759209872076,"fUST",-774.53,0.0001955,2,"2025-09-30T05:24:32.076",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490353,1759209872106,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:32.106",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490354,1759209872135,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:32.135",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490355,1759209872162,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:32.162",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490356,1759209872191,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:32.191",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490357,1759209872218,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:32.218",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490358,1759209872245,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:32.245",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490359,1759209872538,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:32.538",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490360,1759209872566,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:32.566",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490361,1759209872593,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:32.593",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490362,1759209872621,"fUST",-1441.99,0.0001955,2,"2025-09-30T05:24:32.621",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490363,1759209872650,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:32.650",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490364,1759209872678,"fUST",-762.69,0.0001955,2,"2025-09-30T05:24:32.678",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490365,1759209872706,"fUST",-500.0,0.0001955,2,"2025-09-30T05:24:32.706",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490366,1759209872735,"fUST",-250.65,0.0001955,2,"2025-09-30T05:24:32.735",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490367,1759209872871,"fUST",-249.35,0.0001955,2,"2025-09-30T05:24:32.871",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490368,1759209872900,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:32.900",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490369,1759209872928,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:32.928",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490370,1759209873089,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.089",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490371,1759209873119,"fUST",-529.7,0.0001955,2,"2025-09-30T05:24:33.119",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490372,1759209873147,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.147",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490373,1759209873176,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.176",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490374,1759209873204,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.204",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490375,1759209873231,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.231",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490376,1759209873259,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.259",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490377,1759209873291,"fUST",-281.91,0.0001955,2,"2025-09-30T05:24:33.291",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490378,1759209873434,"fUST",-198.09,0.0001955,2,"2025-09-30T05:24:33.434",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490379,1759209873466,"fUST",-510.68,0.0001955,2,"2025-09-30T05:24:33.466",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490380,1759209873500,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.500",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490381,1759209873531,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.531",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490382,1759209873559,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.559",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490383,1759209873591,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.591",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490384,1759209873619,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.619",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490385,1759209873649,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.649",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490386,1759209873678,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.678",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490387,1759209873705,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:33.705",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490388,1759209873733,"fUST",-422.47,0.0001955,2,"2025-09-30T05:24:33.733",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490389,1759209879003,"fUST",-500.0,0.00019549,2,"2025-09-30T05:24:39.003",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490390,1759209879035,"fUST",-960.45,0.00019549,2,"2025-09-30T05:24:39.035",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490391,1759209879067,"fUST",-57.53,0.0001955,2,"2025-09-30T05:24:39.067",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490392,1759209879100,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.100",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490393,1759209879131,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.131",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490394,1759209879163,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.163",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490395,1759209879193,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.193",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490396,1759209879225,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.225",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490397,1759209879255,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.255",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490398,1759209879282,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.282",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490399,1759209879404,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.404",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490400,1759209879432,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.432",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490401,1759209879459,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.459",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490402,1759209879487,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.487",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490403,1759209879515,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.515",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490404,1759209879542,"fUST",-738.13,0.0001955,2,"2025-09-30T05:24:39.542",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490405,1759209879570,"fUST",-571.89353867,0.0001955,2,"2025-09-30T05:24:39.570",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490406,1759209879598,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.598",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490407,1759209879625,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.625",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490408,1759209879771,"fUST",-3945.29,0.0001955,2,"2025-09-30T05:24:39.771",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490409,1759209879799,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.799",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490410,1759209879828,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.828",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490411,1759209879938,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.938",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490412,1759209879974,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:39.974",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490413,1759209880004,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:40.004",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490414,1759209880032,"fUST",-699.49,0.0001955,2,"2025-09-30T05:24:40.032",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490415,1759209880062,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:40.062",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490416,1759209880092,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:40.092",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490417,1759209880120,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:40.120",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490418,1759209880523,"fUST",2841.03,0.00019549,2,"2025-09-30T05:24:40.523",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490419,1759209880545,"fUST",10000.01,0.00019549,2,"2025-09-30T05:24:40.545",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490420,1759209884063,"fUST",-5000.0,0.00019353,2,"2025-09-30T05:24:44.063",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490421,1759209884895,"fUST",-3728.64273276,0.00019549,2,"2025-09-30T05:24:44.895",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490422,1759209884939,"fUST",-10000.01,0.00019549,2,"2025-09-30T05:24:44.939",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490423,1759209885085,"fUST",-10000.01,0.00019549,2,"2025-09-30T05:24:45.085",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490424,1759209888690,"fUST",-10000.01,0.00019549,2,"2025-09-30T05:24:48.690",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490425,1759209888813,"fUST",-10000.01,0.00019549,2,"2025-09-30T05:24:48.813",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490426,1759209888950,"fUST",-10000.01,0.00019549,2,"2025-09-30T05:24:48.950",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490427,1759209889101,"fUST",-10000.01,0.00019549,2,"2025-09-30T05:24:49.101",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490428,1759209889228,"fUST",-10000.01,0.00019549,2,"2025-09-30T05:24:49.228",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490429,1759209889809,"fUST",-10000.01,0.00019549,2,"2025-09-30T05:24:49.809",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490430,1759209889962,"fUST",-10000.01,0.00019549,2,"2025-09-30T05:24:49.962",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490433,1759209893409,"fUST",-5000.0,0.00019354,2,"2025-09-30T05:24:53.409",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490434,1759209893448,"fUST",-0.01,0.00019549,2,"2025-09-30T05:24:53.448",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490435,1759209893531,"fUST",-3305.23626424,0.00019549,2,"2025-09-30T05:24:53.531",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490436,1759209893562,"fUST",-480.0,0.00019549,2,"2025-09-30T05:24:53.562",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490437,1759209893590,"fUST",-480.0,0.00019549,2,"2025-09-30T05:24:53.590",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490438,1759209893619,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:53.619",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490439,1759209893654,"fUST",-29.53747152,0.0001955,2,"2025-09-30T05:24:53.654",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490440,1759209893748,"fUST",-450.46252848,0.0001955,2,"2025-09-30T05:24:53.748",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490441,1759209893781,"fUST",-1134.07,0.0001955,2,"2025-09-30T05:24:53.781",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490442,1759209893810,"fUST",-170.77522972,0.0001955,2,"2025-09-30T05:24:53.810",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490443,1759209893840,"fUST",-480.0,0.0001955,2,"2025-09-30T05:24:53.840",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490444,1759209893874,"fUST",480.0,0.0001955,2,"2025-09-30T05:24:53.874",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490445,1759209895857,"fUST",480.0,0.0001955,2,"2025-09-30T05:24:55.857",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490446,1759209897047,"fUST",480.0,0.0001955,2,"2025-09-30T05:24:57.047",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490447,1759209900126,"fUST",480.0,0.0001955,2,"2025-09-30T05:25:00.126",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490448,1759209901660,"fUST",191.0,0.0001955,2,"2025-09-30T05:25:01.660",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490449,1759209904436,"fUST",169.0,0.00019154,2,"2025-09-30T05:25:04.436",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490450,1759209914691,"fUST",4958.31477268,0.00019396,2,"2025-09-30T05:25:14.691",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490453,1759209926983,"fUST",666.0,0.00018583,2,"2025-09-30T05:25:26.983",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490465,1759210103192,"fUST",2390.88023311,0.00019396,2,"2025-09-30T05:28:23.192",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490467,1759210203811,"fUST",-159.2550529,0.00019448,2,"2025-09-30T05:30:03.811",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490468,1759210203842,"fUST",-1342.67724306,0.00019451,2,"2025-09-30T05:30:03.842",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490469,1759210203875,"fUST",-2650.87540808,0.00019541,3,"2025-09-30T05:30:03.875",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490470,1759210204087,"fUST",-1694.39459192,0.00019541,3,"2025-09-30T05:30:04.087",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490471,1759210204119,"fUST",-331.4105788,0.00019548,2,"2025-09-30T05:30:04.119",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490472,1759210204151,"fUST",-638.11208363,0.00019548,2,"2025-09-30T05:30:04.151",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490473,1759210204184,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:04.184",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490474,1759210204214,"fUST",-577.53266194,0.00019548,2,"2025-09-30T05:30:04.214",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490475,1759210204246,"fUST",-175.51016724,0.00019548,2,"2025-09-30T05:30:04.246",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490476,1759210204278,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:04.278",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490477,1759210204309,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:04.309",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490478,1759210204475,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:04.475",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490479,1759210204507,"fUST",-199.01980084,0.00019548,2,"2025-09-30T05:30:04.507",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490480,1759210204542,"fUST",-336.17011858,0.00019548,2,"2025-09-30T05:30:04.542",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490481,1759210204573,"fUST",-1200.0,0.00019548,2,"2025-09-30T05:30:04.573",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490482,1759210204603,"fUST",-471.27315943,0.00019548,2,"2025-09-30T05:30:04.603",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490483,1759210204636,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:04.636",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490484,1759210204668,"fUST",-188.22425841,0.00019548,2,"2025-09-30T05:30:04.668",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490485,1759210204732,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:04.732",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490486,1759210204793,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:04.793",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490487,1759210204851,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:04.851",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490488,1759210204999,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:04.999",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490489,1759210205031,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:05.031",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490490,1759210205064,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:05.064",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490491,1759210205096,"fUST",-251.79966792,0.00019548,2,"2025-09-30T05:30:05.096",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490492,1759210205127,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:05.127",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490493,1759210205159,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:05.159",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490494,1759210205190,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:05.190",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490495,1759210205220,"fUST",-600.28,0.00019548,2,"2025-09-30T05:30:05.220",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490496,1759210205249,"fUST",-480.0,0.00019548,2,"2025-09-30T05:30:05.249",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490497,1759210205450,"fUST",-480.0,0.00019548,2,"2025-09-30T05:30:05.450",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490498,1759210205544,"fUST",-480.0,0.00019548,2,"2025-09-30T05:30:05.544",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490499,1759210205572,"fUST",-480.0,0.00019548,2,"2025-09-30T05:30:05.572",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490500,1759210205602,"fUST",-480.0,0.00019548,2,"2025-09-30T05:30:05.602",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490501,1759210205632,"fUST",-297.48597191,0.00019548,2,"2025-09-30T05:30:05.632",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490502,1759210205663,"fUST",-480.0,0.00019548,2,"2025-09-30T05:30:05.663",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490503,1759210206680,"fUST",-7889.01,0.00019549,2,"2025-09-30T05:30:06.680",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490504,1759210206718,"fUST",-2172.63,0.0001954,3,"2025-09-30T05:30:06.718",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490505,1759210206727,"fUST",-7827.38,0.00019549,2,"2025-09-30T05:30:06.727",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490506,1759210206779,"fUST",-10000.01,0.00019549,2,"2025-09-30T05:30:06.779",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490507,1759210206806,"fUST",-10000.01,0.00019549,2,"2025-09-30T05:30:06.806",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490508,1759210206830,"fUST",-10000.01,0.00019549,2,"2025-09-30T05:30:06.830",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490509,1759210209930,"fUST",-1343.0,0.00019396,2,"2025-09-30T05:30:09.930",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490510,1759210209961,"fUST",-1200.0,0.00019547,2,"2025-09-30T05:30:09.961",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490511,1759210209989,"fUST",-630.43,0.00019549,2,"2025-09-30T05:30:09.989",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490512,1759210210040,"fUST",-3653.15,0.00019549,2,"2025-09-30T05:30:10.040",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490513,1759210210071,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.071",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490514,1759210210099,"fUST",-481.74453916,0.00019549,2,"2025-09-30T05:30:10.099",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490515,1759210210129,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.129",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490516,1759210210155,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.155",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490517,1759210210184,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.184",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490518,1759210210213,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.213",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490519,1759210210241,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.241",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490520,1759210210270,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.270",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490521,1759210210298,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.298",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490522,1759210210329,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.329",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490523,1759210210569,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.569",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490524,1759210210610,"fUST",-483.20249278,0.00019549,2,"2025-09-30T05:30:10.610",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490525,1759210210639,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.639",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490526,1759210210667,"fUST",-396.08,0.00019549,2,"2025-09-30T05:30:10.667",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490527,1759210210696,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.696",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490528,1759210210725,"fUST",-524.12,0.00019549,2,"2025-09-30T05:30:10.725",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490529,1759210210754,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.754",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490530,1759210210783,"fUST",-730.91,0.00019549,2,"2025-09-30T05:30:10.783",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490531,1759210210816,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:10.816",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490532,1759210210847,"fUST",-449.36472841,0.00019549,2,"2025-09-30T05:30:10.847",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490533,1759210211380,"fUST",-32.65555762,0.00019549,2,"2025-09-30T05:30:11.380",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490534,1759210211390,"fUST",-449.36472841,0.00019549,2,"2025-09-30T05:30:11.390",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490535,1759210218695,"fUST",-188.94593185,0.00019548,2,"2025-09-30T05:30:18.695",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490536,1759210218724,"fUST",-173.4821229,0.00019548,2,"2025-09-30T05:30:18.724",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490537,1759210218755,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:18.755",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490538,1759210218786,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:18.786",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490539,1759210218816,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:18.816",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490540,1759210218848,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:18.848",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490541,1759210218878,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:18.878",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490542,1759210218909,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:18.909",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490543,1759210218939,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:18.939",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490544,1759210218971,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:18.971",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490545,1759210219005,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:19.005",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490546,1759210219116,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:19.116",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490547,1759210219149,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:19.149",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490548,1759210219180,"fUST",-315.87732951,0.00019548,2,"2025-09-30T05:30:19.180",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490549,1759210219211,"fUST",-515.13372831,0.00019548,2,"2025-09-30T05:30:19.211",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490550,1759210219241,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:19.241",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490551,1759210219283,"fUST",-369.29908175,0.00019548,2,"2025-09-30T05:30:19.283",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490552,1759210219317,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:19.317",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490553,1759210219348,"fUST",-317.61051524,0.00019548,2,"2025-09-30T05:30:19.348",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490554,1759210219379,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:19.379",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490555,1759210219411,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:19.411",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490556,1759210219442,"fUST",-464.16869038,0.00019548,2,"2025-09-30T05:30:19.442",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490557,1759210219730,"fUST",-35.83130962,0.00019548,2,"2025-09-30T05:30:19.730",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490558,1759210219923,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:19.923",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490559,1759210219957,"fUST",-500.0,0.00019548,2,"2025-09-30T05:30:19.957",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490560,1759210219987,"fUST",-174.0,0.00019548,2,"2025-09-30T05:30:19.987",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490561,1759210220017,"fUST",-480.0,0.00019548,2,"2025-09-30T05:30:20.017",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490562,1759210220047,"fUST",-480.0,0.00019548,2,"2025-09-30T05:30:20.047",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490563,1759210220076,"fUST",-30.63527159,0.00019549,2,"2025-09-30T05:30:20.076",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490564,1759210220107,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:20.107",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490565,1759210220136,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:20.136",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490566,1759210220165,"fUST",-234.62,0.00019549,2,"2025-09-30T05:30:20.165",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490567,1759210220194,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:20.194",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490568,1759210220224,"fUST",-526.19,0.00019549,2,"2025-09-30T05:30:20.224",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490569,1759210220254,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:20.254",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490570,1759210220335,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:20.335",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490571,1759210220364,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:20.364",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490572,1759210220394,"fUST",-483.24548293,0.00019549,2,"2025-09-30T05:30:20.394",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490573,1759210220424,"fUST",-670.35,0.00019549,2,"2025-09-30T05:30:20.424",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490574,1759210220452,"fUST",-607.67,0.00019549,2,"2025-09-30T05:30:20.452",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490575,1759210220485,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:20.485",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490576,1759210220516,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:20.516",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490577,1759210220543,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:20.543",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490578,1759210220572,"fUST",-167.1,0.00019549,2,"2025-09-30T05:30:20.572",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490579,1759210220601,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:20.601",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490580,1759210220718,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:20.718",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490581,1759210220749,"fUST",-541.01,0.00019549,2,"2025-09-30T05:30:20.749",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490582,1759210220780,"fUST",-3780.9,0.00019549,2,"2025-09-30T05:30:20.780",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490583,1759210220809,"fUST",-112.0,0.00019549,2,"2025-09-30T05:30:20.809",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490584,1759210220950,"fUST",-172.19,0.00019549,2,"2025-09-30T05:30:20.950",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490585,1759210220980,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:20.980",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490586,1759210221009,"fUST",-3377.06,0.00019549,2,"2025-09-30T05:30:21.009",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490587,1759210221141,"fUST",-1941.51,0.00019549,2,"2025-09-30T05:30:21.141",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490588,1759210221171,"fUST",-569.63,0.00019549,2,"2025-09-30T05:30:21.171",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490589,1759210221199,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:21.199",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490590,1759210221230,"fUST",-496.44,0.00019549,2,"2025-09-30T05:30:21.230",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490591,1759210221259,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:21.259",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490592,1759210221288,"fUST",-535.24,0.00019549,2,"2025-09-30T05:30:21.288",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490593,1759210221317,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:21.317",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490594,1759210221360,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:21.360",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490595,1759210221389,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:21.389",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490596,1759210221416,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:21.416",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490597,1759210221443,"fUST",-742.26,0.00019549,2,"2025-09-30T05:30:21.443",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490598,1759210221475,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:21.475",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490599,1759210221505,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:21.505",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490600,1759210221533,"fUST",-590.19,0.00019549,2,"2025-09-30T05:30:21.533",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490601,1759210221564,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:21.564",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490602,1759210221592,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:21.592",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490603,1759210221621,"fUST",-37.65,0.00019549,2,"2025-09-30T05:30:21.621",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490604,1759210223021,"fUST",-539.81,0.00019549,2,"2025-09-30T05:30:23.021",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490605,1759210223030,"fUST",-151.1,0.0001955,2,"2025-09-30T05:30:23.030",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490606,1759210223047,"fUST",-328.9,0.0001955,2,"2025-09-30T05:30:23.047",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490607,1759210223057,"fUST",-151.1,0.0001955,2,"2025-09-30T05:30:23.057",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490608,1759210223074,"fUST",-328.9,0.0001955,2,"2025-09-30T05:30:23.074",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490609,1759210223083,"fUST",-151.1,0.0001955,2,"2025-09-30T05:30:23.083",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490610,1759210223099,"fUST",-590.19,0.0001955,2,"2025-09-30T05:30:23.099",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490611,1759210223116,"fUST",-2.24,0.0001955,2,"2025-09-30T05:30:23.116",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490612,1759210223125,"fUST",-477.76,0.0001955,2,"2025-09-30T05:30:23.125",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490613,1759210223142,"fUST",-2.24,0.0001955,2,"2025-09-30T05:30:23.142",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490614,1759210223151,"fUST",-477.76,0.0001955,2,"2025-09-30T05:30:23.151",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490615,1759210223172,"fUST",-2.24,0.0001955,2,"2025-09-30T05:30:23.172",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490616,1759210223182,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:23.182",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490617,1759210223191,"fUST",-95.22,0.0001955,2,"2025-09-30T05:30:23.191",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490618,1759210225924,"fUST",-499.39,0.0001955,2,"2025-09-30T05:30:25.924",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490619,1759210225956,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:25.956",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490620,1759210225985,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:25.985",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490621,1759210226014,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:26.014",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490622,1759210226043,"fUST",-509.20470844,0.0001955,2,"2025-09-30T05:30:26.043",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490623,1759210226072,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:26.072",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490624,1759210226102,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:26.102",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490625,1759210226130,"fUST",-561.69,0.0001955,2,"2025-09-30T05:30:26.130",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490626,1759210226159,"fUST",-689.61,0.0001955,2,"2025-09-30T05:30:26.159",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490627,1759210226340,"fUST",-480.0,0.00019549,2,"2025-09-30T05:30:26.340",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490628,1759210226369,"fUST",-875.84,0.0001955,2,"2025-09-30T05:30:26.369",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490629,1759210226398,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:26.398",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490630,1759210226426,"fUST",-481.79363369,0.0001955,2,"2025-09-30T05:30:26.426",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490631,1759210226454,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:26.454",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490632,1759210226486,"fUST",-533.09,0.0001955,2,"2025-09-30T05:30:26.486",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490633,1759210226515,"fUST",-746.92,0.0001955,2,"2025-09-30T05:30:26.515",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490634,1759210226544,"fUST",-389.43746735,0.0001955,2,"2025-09-30T05:30:26.544",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490635,1759210226574,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:26.574",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490636,1759210226642,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:26.642",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490637,1759210226671,"fUST",-216.40184526,0.0001955,2,"2025-09-30T05:30:26.671",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490638,1759210226700,"fUST",-482.03824376,0.0001955,2,"2025-09-30T05:30:26.700",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490639,1759210226729,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:26.729",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490640,1759210226758,"fUST",-1793.86,0.0001955,2,"2025-09-30T05:30:26.758",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490641,1759210226788,"fUST",-1251.13,0.0001955,2,"2025-09-30T05:30:26.788",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490642,1759210226824,"fUST",-111.08545761,0.0001955,2,"2025-09-30T05:30:26.824",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490643,1759210227102,"fUST",-370.97890674,0.0001955,2,"2025-09-30T05:30:27.102",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490644,1759210227132,"fUST",-988.82,0.0001955,2,"2025-09-30T05:30:27.132",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490645,1759210227163,"fUST",-482.83744441,0.0001955,2,"2025-09-30T05:30:27.163",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490646,1759210227192,"fUST",-743.82,0.0001955,2,"2025-09-30T05:30:27.192",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490647,1759210227220,"fUST",-500.0,0.0001955,2,"2025-09-30T05:30:27.220",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490648,1759210227249,"fUST",-171.83511111,0.0001955,2,"2025-09-30T05:30:27.249",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490649,1759210227279,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:27.279",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490650,1759210227310,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:27.310",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490651,1759210227341,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:27.341",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490652,1759210227374,"fUST",-122.20767493,0.0001955,2,"2025-09-30T05:30:27.374",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490653,1759210227817,"fUST",-359.01172562,0.0001955,2,"2025-09-30T05:30:27.817",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490654,1759210227849,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:27.849",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490655,1759210227881,"fUST",-1877.51249793,0.0001955,2,"2025-09-30T05:30:27.881",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490656,1759210227911,"fUST",-217.37057049,0.0001955,2,"2025-09-30T05:30:27.911",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490657,1759210227939,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:27.939",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490658,1759210227967,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:27.967",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490659,1759210227995,"fUST",-482.58139132,0.0001955,2,"2025-09-30T05:30:27.995",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490660,1759210228023,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:28.023",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490661,1759210228495,"fUST",-156.84993039,0.0001955,2,"2025-09-30T05:30:28.495",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490662,1759210228515,"fUST",-323.15006961,0.0001955,2,"2025-09-30T05:30:28.515",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490663,1759210228524,"fUST",-156.84993039,0.0001955,2,"2025-09-30T05:30:28.524",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490664,1759210228541,"fUST",-323.15006961,0.0001955,2,"2025-09-30T05:30:28.541",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490665,1759210228549,"fUST",-159.43132171,0.0001955,2,"2025-09-30T05:30:28.549",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490666,1759210228566,"fUST",-320.56867829,0.0001955,2,"2025-09-30T05:30:28.566",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490667,1759210228575,"fUST",-159.43132171,0.0001955,2,"2025-09-30T05:30:28.575",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490668,1759210228591,"fUST",-287.05762928,0.0001955,2,"2025-09-30T05:30:28.591",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490700,1759210231823,"fUST",-33.51104901,0.0001955,2,"2025-09-30T05:30:31.823",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490701,1759210231832,"fUST",-482.69877662,0.0001955,2,"2025-09-30T05:30:31.832",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490702,1759210231841,"fUST",-481.08212739,0.0001955,2,"2025-09-30T05:30:31.841",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490703,1759210231850,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:31.850",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490704,1759210231859,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:31.859",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490705,1759210231867,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:31.867",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490706,1759210231876,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:31.876",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490707,1759210231885,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:31.885",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490709,1759210231895,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:31.895",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490711,1759210231903,"fUST",-536.39,0.0001955,2,"2025-09-30T05:30:31.903",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490713,1759210231913,"fUST",-610.03110424,0.0001955,2,"2025-09-30T05:30:31.913",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490716,1759210231922,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:31.922",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490719,1759210231930,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:31.930",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490722,1759210231939,"fUST",-540.57658608,0.0001955,2,"2025-09-30T05:30:31.939",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490724,1759210231948,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:31.948",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490726,1759210231957,"fUST",-482.80554116,0.0001955,2,"2025-09-30T05:30:31.957",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490728,1759210231965,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:31.965",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490731,1759210231974,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:31.974",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490732,1759210231983,"fUST",-589.54,0.0001955,2,"2025-09-30T05:30:31.983",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490733,1759210231993,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:31.993",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490734,1759210232002,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:32.002",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490735,1759210232011,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:32.011",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490736,1759210232019,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:32.019",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490737,1759210232029,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:32.029",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490738,1759210232038,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:32.038",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490739,1759210232047,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:32.047",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490740,1759210232056,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:32.056",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490741,1759210232064,"fUST",-151.0,0.0001955,2,"2025-09-30T05:30:32.064",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490742,1759210232073,"fUST",-151.0,0.0001955,2,"2025-09-30T05:30:32.073",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490743,1759210232082,"fUST",-151.0,0.0001955,2,"2025-09-30T05:30:32.082",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490744,1759210232091,"fUST",-480.0,0.0001955,2,"2025-09-30T05:30:32.091",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490745,1759210232100,"fUST",-344.38781744,0.0001955,2,"2025-09-30T05:30:32.100",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490757,1759210237773,"fUST",-480.0,0.00019548,2,"2025-09-30T05:30:37.773",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490758,1759210237782,"fUST",-866.04,0.00019548,2,"2025-09-30T05:30:37.782",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490759,1759210237792,"fUST",-480.0,0.00019548,2,"2025-09-30T05:30:37.792",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490760,1759210237802,"fUST",-135.61218256,0.0001955,2,"2025-09-30T05:30:37.802",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490761,1759210237812,"fUST",-151.0,0.0001955,2,"2025-09-30T05:30:37.812",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490762,1759210237822,"fUST",-154.25766748,0.0001955,2,"2025-09-30T05:30:37.822",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490763,1759210237832,"fUST",-51770.04524135,0.00019551,2,"2025-09-30T05:30:37.832",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490764,1759210237841,"fUST",-285.97298243,0.000196,2,"2025-09-30T05:30:37.841",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490765,1759210237850,"fUST",-1086.32,0.0001964,3,"2025-09-30T05:30:37.850",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490766,1759210237859,"fUST",-543.16,0.0001964,3,"2025-09-30T05:30:37.859",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490767,1759210237868,"fUST",-151.0,0.00019641,3,"2025-09-30T05:30:37.868",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490768,1759210237877,"fUST",-151.0,0.00019641,3,"2025-09-30T05:30:37.877",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490769,1759210237887,"fUST",-500.0,0.00019641,3,"2025-09-30T05:30:37.887",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490770,1759210237896,"fUST",-500.0,0.00019641,3,"2025-09-30T05:30:37.896",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490771,1759210237906,"fUST",-500.0,0.00019649,2,"2025-09-30T05:30:37.906",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490772,1759210237917,"fUST",-635.50610429,0.00019649,2,"2025-09-30T05:30:37.917",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490773,1759210237927,"fUST",-483.14053441,0.0001965,2,"2025-09-30T05:30:37.927",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490774,1759210237936,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:37.936",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490775,1759210237945,"fUST",-490.19,0.0001965,2,"2025-09-30T05:30:37.945",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490776,1759210237954,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:37.954",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490777,1759210237963,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:37.963",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490778,1759210237972,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:37.972",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490779,1759210237981,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:37.981",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490780,1759210237990,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:37.990",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490781,1759210237999,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:37.999",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490782,1759210238009,"fUST",-619.94758197,0.0001965,2,"2025-09-30T05:30:38.009",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490783,1759210238018,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.018",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490784,1759210238027,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.027",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490785,1759210238036,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.036",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490786,1759210238045,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.045",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490787,1759210238054,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.054",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490788,1759210238063,"fUST",-500.0,0.0001965,2,"2025-09-30T05:30:38.063",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490789,1759210238073,"fUST",-500.0,0.0001965,2,"2025-09-30T05:30:38.073",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490790,1759210238082,"fUST",-500.0,0.0001965,2,"2025-09-30T05:30:38.082",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490791,1759210238090,"fUST",-500.0,0.0001965,2,"2025-09-30T05:30:38.090",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490792,1759210238100,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.100",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490793,1759210238109,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.109",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490794,1759210238118,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.118",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490795,1759210238127,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.127",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490796,1759210238136,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.136",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490797,1759210238145,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.145",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490798,1759210238155,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.155",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490799,1759210238164,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.164",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490800,1759210238173,"fUST",-563.63729053,0.0001965,2,"2025-09-30T05:30:38.173",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490801,1759210238183,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.183",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490802,1759210238192,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.192",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490803,1759210238202,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.202",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490804,1759210238211,"fUST",-483.15134198,0.0001965,2,"2025-09-30T05:30:38.211",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490805,1759210238220,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.220",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490806,1759210238230,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.230",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490807,1759210238241,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.241",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490808,1759210238250,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.250",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490809,1759210238259,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.259",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490810,1759210238268,"fUST",-784.63,0.0001965,2,"2025-09-30T05:30:38.268",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490811,1759210238278,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.278",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490812,1759210238287,"fUST",-482.32932684,0.0001965,2,"2025-09-30T05:30:38.287",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490813,1759210238297,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.297",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490814,1759210238306,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.306",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490815,1759210238316,"fUST",-594.81,0.0001965,2,"2025-09-30T05:30:38.316",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490816,1759210238325,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.325",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490817,1759210238334,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.334",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490818,1759210238344,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.344",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490819,1759210238353,"fUST",-240.92200031,0.0001965,2,"2025-09-30T05:30:38.353",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490820,1759210238361,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.361",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490821,1759210238371,"fUST",-482.0359118,0.0001965,2,"2025-09-30T05:30:38.371",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490822,1759210238380,"fUST",-481.57195073,0.0001965,2,"2025-09-30T05:30:38.380",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490823,1759210238389,"fUST",-482.38858414,0.0001965,2,"2025-09-30T05:30:38.389",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490824,1759210238398,"fUST",-481.66849492,0.0001965,2,"2025-09-30T05:30:38.398",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490825,1759210238407,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.407",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490826,1759210238417,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.417",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490827,1759210238426,"fUST",-484.57412845,0.0001965,2,"2025-09-30T05:30:38.426",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490828,1759210238435,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.435",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490829,1759210238444,"fUST",-761.34,0.0001965,2,"2025-09-30T05:30:38.444",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490830,1759210238453,"fUST",-483.00573151,0.0001965,2,"2025-09-30T05:30:38.453",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490831,1759210238462,"fUST",-481.86241576,0.0001965,2,"2025-09-30T05:30:38.462",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490832,1759210238474,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.474",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490833,1759210238484,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.484",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490834,1759210238493,"fUST",-482.5373202,0.0001965,2,"2025-09-30T05:30:38.493",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490835,1759210238502,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.502",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490836,1759210238512,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.512",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490837,1759210238522,"fUST",-390.85954179,0.0001965,2,"2025-09-30T05:30:38.522",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490838,1759210238531,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.531",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490839,1759210238541,"fUST",-500.0,0.0001965,2,"2025-09-30T05:30:38.541",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490840,1759210238552,"fUST",-500.0,0.0001965,2,"2025-09-30T05:30:38.552",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490841,1759210238561,"fUST",-958.9,0.0001965,2,"2025-09-30T05:30:38.561",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490842,1759210238569,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.569",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490843,1759210238579,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.579",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490844,1759210238587,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.587",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490845,1759210238607,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.607",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490846,1759210238619,"fUST",-507.67603856,0.0001965,2,"2025-09-30T05:30:38.619",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490847,1759210238628,"fUST",-485.44381427,0.0001965,2,"2025-09-30T05:30:38.628",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490848,1759210238638,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.638",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490849,1759210238648,"fUST",-687.19,0.0001965,2,"2025-09-30T05:30:38.648",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490850,1759210238657,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.657",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490851,1759210238667,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.667",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490852,1759210238677,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.677",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490853,1759210238686,"fUST",-606.32659559,0.0001965,2,"2025-09-30T05:30:38.686",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490854,1759210238696,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.696",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490855,1759210238705,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.705",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490856,1759210238714,"fUST",-1201.5,0.0001965,2,"2025-09-30T05:30:38.714",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490857,1759210238724,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.724",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490858,1759210238964,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.964",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490859,1759210238974,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:38.974",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490860,1759210238983,"fUST",-524.35,0.0001965,2,"2025-09-30T05:30:38.983",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490861,1759210238993,"fUST",-492.87,0.0001965,2,"2025-09-30T05:30:38.993",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490862,1759210239002,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.002",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490863,1759210239012,"fUST",-480.58,0.0001965,2,"2025-09-30T05:30:39.012",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490864,1759210239021,"fUST",-482.58934596,0.0001965,2,"2025-09-30T05:30:39.021",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490865,1759210239031,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.031",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490866,1759210239040,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.040",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490867,1759210239050,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.050",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490868,1759210239059,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.059",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490869,1759210239068,"fUST",-482.31839856,0.0001965,2,"2025-09-30T05:30:39.068",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490870,1759210239078,"fUST",-584.63881179,0.0001965,2,"2025-09-30T05:30:39.078",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490871,1759210239087,"fUST",-482.08179181,0.0001965,2,"2025-09-30T05:30:39.087",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490872,1759210239096,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.096",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490873,1759210239105,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.105",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490874,1759210239115,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.115",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490875,1759210239124,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.124",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490876,1759210239134,"fUST",-481.58979332,0.0001965,2,"2025-09-30T05:30:39.134",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490877,1759210239143,"fUST",-494.53,0.0001965,2,"2025-09-30T05:30:39.143",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490878,1759210239152,"fUST",-301.05319687,0.0001965,2,"2025-09-30T05:30:39.152",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490879,1759210239162,"fUST",-508.99,0.0001965,2,"2025-09-30T05:30:39.162",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490880,1759210239171,"fUST",-481.81322176,0.0001965,2,"2025-09-30T05:30:39.171",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490881,1759210239180,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.180",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490882,1759210239189,"fUST",-607.17,0.0001965,2,"2025-09-30T05:30:39.189",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490883,1759210239197,"fUST",-482.14426853,0.0001965,2,"2025-09-30T05:30:39.197",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490884,1759210239206,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.206",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490885,1759210239215,"fUST",-1335.74,0.0001965,2,"2025-09-30T05:30:39.215",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490886,1759210239224,"fUST",-480.36054256,0.0001965,2,"2025-09-30T05:30:39.224",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490887,1759210239234,"fUST",-500.0,0.0001965,2,"2025-09-30T05:30:39.234",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490888,1759210239243,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.243",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490889,1759210239253,"fUST",-481.20330159,0.0001965,2,"2025-09-30T05:30:39.253",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490890,1759210239261,"fUST",-220.9230425,0.0001965,2,"2025-09-30T05:30:39.261",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490891,1759210239271,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.271",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490892,1759210239280,"fUST",-481.51672855,0.0001965,2,"2025-09-30T05:30:39.280",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490893,1759210239289,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.289",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490894,1759210239299,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:39.299",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490895,1759210239308,"fUST",-482.25469242,0.0001965,2,"2025-09-30T05:30:39.308",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490896,1759210239317,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.317",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490897,1759210239326,"fUST",-500.0,0.0001965,2,"2025-09-30T05:30:39.326",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490898,1759210239335,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.335",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490899,1759210239345,"fUST",-482.18424568,0.0001965,2,"2025-09-30T05:30:39.345",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490900,1759210239354,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.354",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490901,1759210239363,"fUST",-482.21213068,0.0001965,2,"2025-09-30T05:30:39.363",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490902,1759210239372,"fUST",-1123.71,0.0001965,2,"2025-09-30T05:30:39.372",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490903,1759210239381,"fUST",-483.02111815,0.0001965,2,"2025-09-30T05:30:39.381",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490905,1759210239391,"fUST",-369.90269406,0.0001965,2,"2025-09-30T05:30:39.391",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490906,1759210239400,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.400",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490908,1759210239410,"fUST",-484.85541488,0.0001965,2,"2025-09-30T05:30:39.410",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490909,1759210239419,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.419",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490910,1759210239429,"fUST",-482.36873644,0.0001965,2,"2025-09-30T05:30:39.429",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490911,1759210239438,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.438",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490912,1759210239447,"fUST",-572.56,0.0001965,2,"2025-09-30T05:30:39.447",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490913,1759210239456,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.456",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490914,1759210239465,"fUST",-475.97845953,0.0001965,2,"2025-09-30T05:30:39.465",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490915,1759210239478,"fUST",-482.54762877,0.0001965,2,"2025-09-30T05:30:39.478",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490916,1759210239487,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.487",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490917,1759210239496,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.496",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490918,1759210239505,"fUST",-482.57390337,0.0001965,2,"2025-09-30T05:30:39.505",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490919,1759210239514,"fUST",-549.83,0.0001965,2,"2025-09-30T05:30:39.514",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490920,1759210239524,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.524",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490921,1759210239533,"fUST",-482.61768232,0.0001965,2,"2025-09-30T05:30:39.533",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490922,1759210239542,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.542",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490923,1759210239552,"fUST",-1522.0,0.0001965,2,"2025-09-30T05:30:39.552",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490924,1759210239561,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.561",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490925,1759210239570,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.570",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490926,1759210239579,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.579",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490927,1759210239588,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.588",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490928,1759210239598,"fUST",-481.75417128,0.0001965,2,"2025-09-30T05:30:39.598",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490929,1759210239607,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.607",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490930,1759210239616,"fUST",-481.91825361,0.0001965,2,"2025-09-30T05:30:39.616",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490931,1759210239625,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.625",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490932,1759210239634,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.634",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490933,1759210239644,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.644",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490934,1759210239653,"fUST",-481.83436585,0.0001965,2,"2025-09-30T05:30:39.653",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490935,1759210239663,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:39.663",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490936,1759210239673,"fUST",-505.4,0.0001965,2,"2025-09-30T05:30:39.673",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490937,1759210239682,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:39.682",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490938,1759210239693,"fUST",-500.0,0.0001965,2,"2025-09-30T05:30:39.693",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490939,1759210239702,"fUST",-482.91204233,0.0001965,2,"2025-09-30T05:30:39.702",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490940,1759210239711,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:39.711",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490941,1759210239721,"fUST",-500.0,0.0001965,2,"2025-09-30T05:30:39.721",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490942,1759210239731,"fUST",-482.09104609,0.0001965,2,"2025-09-30T05:30:39.731",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490943,1759210239741,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.741",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490944,1759210239751,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.751",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490945,1759210239764,"fUST",-389.53305627,0.0001965,2,"2025-09-30T05:30:39.764",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490946,1759210239774,"fUST",-482.33486847,0.0001965,2,"2025-09-30T05:30:39.774",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490947,1759210239783,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:39.783",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490948,1759210239793,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.793",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490949,1759210239802,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.802",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490950,1759210239811,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.811",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490951,1759210239820,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.820",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490952,1759210239830,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:39.830",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490953,1759210239839,"fUST",-500.0,0.0001965,2,"2025-09-30T05:30:39.839",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490954,1759210239849,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:39.849",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490955,1759210239858,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:39.858",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490956,1759210239867,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.867",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490957,1759210239877,"fUST",-482.01409744,0.0001965,2,"2025-09-30T05:30:39.877",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490958,1759210239886,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.886",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490959,1759210239895,"fUST",-151.27116586,0.0001965,2,"2025-09-30T05:30:39.895",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490960,1759210239904,"fUST",-500.0,0.0001965,2,"2025-09-30T05:30:39.904",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490961,1759210239914,"fUST",-482.15604963,0.0001965,2,"2025-09-30T05:30:39.914",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490962,1759210239923,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.923",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490963,1759210239933,"fUST",-892.56,0.0001965,2,"2025-09-30T05:30:39.933",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490965,1759210239943,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:39.943",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490966,1759210239952,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:39.952",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490968,1759210239962,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:39.962",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490970,1759210239971,"fUST",-423.15178647,0.0001965,2,"2025-09-30T05:30:39.971",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490972,1759210239981,"fUST",-1695.241841,0.0001965,2,"2025-09-30T05:30:39.981",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490974,1759210239991,"fUST",-1695.241841,0.0001965,2,"2025-09-30T05:30:39.991",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490975,1759210240000,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:40.000",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490976,1759210240008,"fUST",-1695.241841,0.0001965,2,"2025-09-30T05:30:40.008",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490977,1759210240018,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:40.018",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490978,1759210240027,"fUST",-1695.241841,0.0001965,2,"2025-09-30T05:30:40.027",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490979,1759210240036,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:40.036",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490980,1759210240045,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:40.045",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490981,1759210240055,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:40.055",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490982,1759210240064,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:40.064",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490983,1759210240073,"fUST",-481.23061899,0.0001965,2,"2025-09-30T05:30:40.073",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490984,1759210240082,"fUST",-511.95988347,0.0001965,2,"2025-09-30T05:30:40.082",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490985,1759210240092,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:40.092",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490986,1759210240102,"fUST",-152.823349,0.0001965,2,"2025-09-30T05:30:40.102",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490987,1759210240111,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:40.111",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490988,1759210240121,"fUST",-151.0,0.0001965,2,"2025-09-30T05:30:40.121",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490989,1759210240130,"fUST",-184.994339,0.0001965,2,"2025-09-30T05:30:40.130",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490990,1759210240139,"fUST",-161.292503,0.0001965,2,"2025-09-30T05:30:40.139",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490991,1759210240149,"fUST",-184.994339,0.0001965,2,"2025-09-30T05:30:40.149",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490992,1759210240158,"fUST",-480.0,0.0001965,2,"2025-09-30T05:30:40.158",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490993,1759210240167,"fUST",-184.994339,0.0001965,2,"2025-09-30T05:30:40.167",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490994,1759210240176,"fUST",-477.0,0.0001965,2,"2025-09-30T05:30:40.176",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490995,1759210240186,"fUST",-184.994339,0.0001965,2,"2025-09-30T05:30:40.186",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490996,1759210240196,"fUST",-480.0,0.00019651,2,"2025-09-30T05:30:40.196",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490997,1759210240205,"fUST",-480.0,0.00019651,2,"2025-09-30T05:30:40.205",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490998,1759210240214,"fUST",-480.0,0.00019651,2,"2025-09-30T05:30:40.214",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388490999,1759210240223,"fUST",-480.0,0.00019651,2,"2025-09-30T05:30:40.223",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491000,1759210240233,"fUST",-500.0,0.00019651,2,"2025-09-30T05:30:40.233",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491001,1759210240242,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.242",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491002,1759210240253,"fUST",-166.59214565,0.00019651,2,"2025-09-30T05:30:40.253",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491003,1759210240262,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.262",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491004,1759210240272,"fUST",-480.0,0.00019651,2,"2025-09-30T05:30:40.272",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491005,1759210240282,"fUST",-480.0,0.00019651,2,"2025-09-30T05:30:40.282",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491006,1759210240293,"fUST",-480.0,0.00019651,2,"2025-09-30T05:30:40.293",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491007,1759210240303,"fUST",-500.0,0.00019651,2,"2025-09-30T05:30:40.303",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491008,1759210240312,"fUST",-500.0,0.00019651,2,"2025-09-30T05:30:40.312",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491009,1759210240321,"fUST",-480.0,0.00019651,2,"2025-09-30T05:30:40.321",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491010,1759210240331,"fUST",-480.0,0.00019651,2,"2025-09-30T05:30:40.331",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491011,1759210240341,"fUST",-480.0,0.00019651,2,"2025-09-30T05:30:40.341",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491012,1759210240350,"fUST",-480.0,0.00019651,2,"2025-09-30T05:30:40.350",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491013,1759210240360,"fUST",-481.72978433,0.00019651,2,"2025-09-30T05:30:40.360",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491014,1759210240370,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.370",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491015,1759210240379,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.379",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491016,1759210240388,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.388",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491017,1759210240398,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.398",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491018,1759210240408,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.408",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491019,1759210240417,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.417",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491020,1759210240428,"fUST",-151.870272,0.00019651,2,"2025-09-30T05:30:40.428",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491021,1759210240438,"fUST",-151.412175,0.00019651,2,"2025-09-30T05:30:40.438",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491022,1759210240448,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.448",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491023,1759210240459,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.459",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491024,1759210240470,"fUST",-157.351722,0.00019651,2,"2025-09-30T05:30:40.470",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491025,1759210240481,"fUST",-157.351722,0.00019651,2,"2025-09-30T05:30:40.481",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491026,1759210240491,"fUST",-157.351722,0.00019651,2,"2025-09-30T05:30:40.491",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491027,1759210240502,"fUST",-157.351722,0.00019651,2,"2025-09-30T05:30:40.502",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491028,1759210240512,"fUST",-156.858882,0.00019651,2,"2025-09-30T05:30:40.512",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491029,1759210240522,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.522",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491030,1759210240531,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.531",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491031,1759210240542,"fUST",-170.496425,0.00019651,2,"2025-09-30T05:30:40.542",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491032,1759210240552,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.552",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491033,1759210240561,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.561",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491034,1759210240571,"fUST",-194.096264,0.00019651,2,"2025-09-30T05:30:40.571",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491035,1759210240580,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.580",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491036,1759210240590,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.590",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491037,1759210240599,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.599",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491038,1759210240608,"fUST",-242.596328,0.00019651,2,"2025-09-30T05:30:40.608",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491039,1759210240618,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.618",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491040,1759210240628,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.628",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491041,1759210240636,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.636",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491042,1759210240646,"fUST",-763.993657,0.00019651,2,"2025-09-30T05:30:40.646",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491043,1759210240655,"fUST",-151.0,0.00019651,2,"2025-09-30T05:30:40.655",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491044,1759210240664,"fUST",-763.993657,0.00019651,2,"2025-09-30T05:30:40.664",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491045,1759210240673,"fUST",-763.993657,0.00019651,2,"2025-09-30T05:30:40.673",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491046,1759210240682,"fUST",-763.993657,0.00019651,2,"2025-09-30T05:30:40.682",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491047,1759210240691,"fUST",-198.909964,0.00019651,2,"2025-09-30T05:30:40.691",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491048,1759210240700,"fUST",-198.909964,0.00019651,2,"2025-09-30T05:30:40.700",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491049,1759210240710,"fUST",-198.909964,0.00019651,2,"2025-09-30T05:30:40.710",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491050,1759210240719,"fUST",-198.909964,0.00019651,2,"2025-09-30T05:30:40.719",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491051,1759210240728,"fUST",-500.0,0.00019652,2,"2025-09-30T05:30:40.728",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491052,1759210240738,"fUST",-500.0,0.00019652,2,"2025-09-30T05:30:40.738",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491053,1759210240748,"fUST",-500.0,0.00019652,2,"2025-09-30T05:30:40.748",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491054,1759210240758,"fUST",-167.74762407,0.00019652,2,"2025-09-30T05:30:40.758",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491055,1759210240768,"fUST",-1000.0,0.00019652,2,"2025-09-30T05:30:40.768",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491056,1759210240779,"fUST",-1000.0,0.00019652,2,"2025-09-30T05:30:40.779",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491057,1759210240788,"fUST",-1000.0,0.00019652,2,"2025-09-30T05:30:40.788",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491058,1759210240799,"fUST",-1000.0,0.00019652,2,"2025-09-30T05:30:40.799",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491059,1759210240808,"fUST",-1000.0,0.00019652,2,"2025-09-30T05:30:40.808",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491060,1759210240818,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:40.818",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491061,1759210240827,"fUST",-153.422214,0.00019652,2,"2025-09-30T05:30:40.827",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491062,1759210240837,"fUST",-1695.241841,0.00019652,2,"2025-09-30T05:30:40.837",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491063,1759210240847,"fUST",-1695.241841,0.00019652,2,"2025-09-30T05:30:40.847",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491064,1759210240859,"fUST",-1695.241841,0.00019652,2,"2025-09-30T05:30:40.859",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491065,1759210240869,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:40.869",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491066,1759210240879,"fUST",-1695.241841,0.00019652,2,"2025-09-30T05:30:40.879",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491067,1759210240888,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:40.888",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491068,1759210240898,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:40.898",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491069,1759210240907,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:40.907",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491070,1759210240917,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:40.917",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491071,1759210240926,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:40.926",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491072,1759210240935,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:40.935",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491073,1759210240945,"fUST",-184.994339,0.00019652,2,"2025-09-30T05:30:40.945",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491074,1759210240955,"fUST",-184.994339,0.00019652,2,"2025-09-30T05:30:40.955",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491075,1759210240964,"fUST",-184.994339,0.00019652,2,"2025-09-30T05:30:40.964",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491076,1759210240973,"fUST",-184.994339,0.00019652,2,"2025-09-30T05:30:40.973",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491077,1759210240982,"fUST",-314.24699438,0.00019652,2,"2025-09-30T05:30:40.982",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491078,1759210240992,"fUST",-1000.0,0.00019652,2,"2025-09-30T05:30:40.992",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491079,1759210241001,"fUST",-1000.0,0.00019652,2,"2025-09-30T05:30:41.001",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491080,1759210241010,"fUST",-543.91093237,0.00019652,2,"2025-09-30T05:30:41.010",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491081,1759210241020,"fUST",-1000.0,0.00019652,2,"2025-09-30T05:30:41.020",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491082,1759210241030,"fUST",-945.64741454,0.00019652,2,"2025-09-30T05:30:41.030",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491083,1759210241042,"fUST",-250.0,0.00019652,2,"2025-09-30T05:30:41.042",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491084,1759210241053,"fUST",-251.45953203,0.00019652,2,"2025-09-30T05:30:41.053",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491085,1759210241064,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.064",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491086,1759210241075,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.075",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491087,1759210241087,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.087",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491088,1759210241097,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.097",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491089,1759210241107,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.107",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491090,1759210241117,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.117",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491091,1759210241128,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.128",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491092,1759210241137,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.137",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491093,1759210241146,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.146",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491094,1759210241156,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.156",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491095,1759210241166,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.166",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491096,1759210241175,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.175",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491097,1759210241185,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.185",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491098,1759210241195,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.195",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491099,1759210241204,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.204",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491100,1759210241213,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.213",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491101,1759210241223,"fUST",-525.83974446,0.00019652,2,"2025-09-30T05:30:41.223",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491102,1759210241233,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.233",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491103,1759210241242,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.242",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491104,1759210241252,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.252",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491105,1759210241262,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.262",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491106,1759210241271,"fUST",-151.0,0.00019652,2,"2025-09-30T05:30:41.271",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491107,1759210241281,"fUST",-496.85,0.00019653,2,"2025-09-30T05:30:41.281",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491108,1759210241290,"fUST",-500.0,0.00019653,2,"2025-09-30T05:30:41.290",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491109,1759210241299,"fUST",-151.0,0.00019653,2,"2025-09-30T05:30:41.299",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491110,1759210241309,"fUST",-169.0,0.00019654,2,"2025-09-30T05:30:41.309",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491111,1759210241318,"fUST",-1000.0,0.00019654,2,"2025-09-30T05:30:41.318",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491112,1759210241328,"fUST",-152.230061,0.00019654,2,"2025-09-30T05:30:41.328",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491113,1759210241337,"fUST",-151.0,0.00019654,2,"2025-09-30T05:30:41.337",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491114,1759210241347,"fUST",-1000.0,0.00019655,2,"2025-09-30T05:30:41.347",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491115,1759210241356,"fUST",-157.351722,0.00019655,2,"2025-09-30T05:30:41.356",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491116,1759210241366,"fUST",-157.351722,0.00019655,2,"2025-09-30T05:30:41.366",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491117,1759210241375,"fUST",-157.351722,0.00019655,2,"2025-09-30T05:30:41.375",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491118,1759210241385,"fUST",-157.351722,0.00019655,2,"2025-09-30T05:30:41.385",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491119,1759210241395,"fUST",-380.98910082,0.00019662,2,"2025-09-30T05:30:41.395",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491120,1759210241407,"fUST",-1000.0,0.00019662,2,"2025-09-30T05:30:41.407",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491121,1759210241416,"fUST",-1000.0,0.00019662,2,"2025-09-30T05:30:41.416",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491122,1759210241426,"fUST",-1000.0,0.00019663,2,"2025-09-30T05:30:41.426",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491123,1759210241435,"fUST",-151.0,0.00019663,2,"2025-09-30T05:30:41.435",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491124,1759210241445,"fUST",-151.0,0.00019663,2,"2025-09-30T05:30:41.445",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491125,1759210241455,"fUST",-151.0,0.00019663,2,"2025-09-30T05:30:41.455",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491126,1759210241465,"fUST",-151.0,0.00019663,2,"2025-09-30T05:30:41.465",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491127,1759210241484,"fUST",-151.0,0.00019663,2,"2025-09-30T05:30:41.484",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491128,1759210241498,"fUST",-480.0,0.00019664,2,"2025-09-30T05:30:41.498",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491129,1759210241508,"fUST",-480.0,0.00019664,2,"2025-09-30T05:30:41.508",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491130,1759210241517,"fUST",-480.0,0.00019664,2,"2025-09-30T05:30:41.517",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491131,1759210241526,"fUST",-152.272717,0.00019664,2,"2025-09-30T05:30:41.526",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491132,1759210241536,"fUST",-152.940764,0.00019664,2,"2025-09-30T05:30:41.536",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491133,1759210241546,"fUST",-151.0,0.00019664,2,"2025-09-30T05:30:41.546",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491134,1759210241556,"fUST",-153.196372,0.00019664,2,"2025-09-30T05:30:41.556",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491135,1759210241566,"fUST",-151.0,0.00019664,2,"2025-09-30T05:30:41.566",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491136,1759210241575,"fUST",-151.0,0.00019664,2,"2025-09-30T05:30:41.575",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491137,1759210241585,"fUST",-151.0,0.00019664,2,"2025-09-30T05:30:41.585",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491138,1759210241595,"fUST",-153.60906,0.00019664,2,"2025-09-30T05:30:41.595",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491139,1759210241605,"fUST",-151.0,0.00019664,2,"2025-09-30T05:30:41.605",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491140,1759210241614,"fUST",-152.354403,0.00019664,2,"2025-09-30T05:30:41.614",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491141,1759210241624,"fUST",-157.351722,0.00019664,2,"2025-09-30T05:30:41.624",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491142,1759210241634,"fUST",-157.351722,0.00019664,2,"2025-09-30T05:30:41.634",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491143,1759210241643,"fUST",-157.351722,0.00019664,2,"2025-09-30T05:30:41.643",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491144,1759210241653,"fUST",-157.351722,0.00019664,2,"2025-09-30T05:30:41.653",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491145,1759210241663,"fUST",-152.337796,0.00019664,2,"2025-09-30T05:30:41.663",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491146,1759210241673,"fUST",-200.072454,0.00019664,2,"2025-09-30T05:30:41.673",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491147,1759210241682,"fUST",-151.0,0.00019664,2,"2025-09-30T05:30:41.682",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491148,1759210241694,"fUST",-151.0,0.00019664,2,"2025-09-30T05:30:41.694",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491149,1759210241703,"fUST",-151.0,0.00019664,2,"2025-09-30T05:30:41.703",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491150,1759210241713,"fUST",-151.0,0.00019664,2,"2025-09-30T05:30:41.713",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491151,1759210241722,"fUST",-763.993657,0.00019664,2,"2025-09-30T05:30:41.722",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491152,1759210241731,"fUST",-151.0,0.00019664,2,"2025-09-30T05:30:41.731",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491153,1759210241741,"fUST",-763.993657,0.00019664,2,"2025-09-30T05:30:41.741",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491154,1759210241751,"fUST",-763.993657,0.00019664,2,"2025-09-30T05:30:41.751",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491155,1759210241760,"fUST",-763.993657,0.00019664,2,"2025-09-30T05:30:41.760",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491156,1759210241769,"fUST",-198.909964,0.00019664,2,"2025-09-30T05:30:41.769",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491157,1759210241779,"fUST",-198.909964,0.00019664,2,"2025-09-30T05:30:41.779",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491158,1759210241788,"fUST",-198.909964,0.00019664,2,"2025-09-30T05:30:41.788",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491159,1759210241798,"fUST",-198.909964,0.00019664,2,"2025-09-30T05:30:41.798",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491160,1759210241807,"fUST",-1000.0,0.00019665,2,"2025-09-30T05:30:41.807",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491161,1759210241817,"fUST",-1000.0,0.00019665,2,"2025-09-30T05:30:41.817",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491162,1759210241827,"fUST",-1033.99964133,0.00019665,2,"2025-09-30T05:30:41.827",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491163,1759210241836,"fUST",-152.660272,0.00019666,2,"2025-09-30T05:30:41.836",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491164,1759210241845,"fUST",-168.0,0.0001967,2,"2025-09-30T05:30:41.845",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491165,1759210241854,"fUST",-284.0,0.00019721,2,"2025-09-30T05:30:41.854",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491166,1759210241863,"fUST",-457.25123881,0.00019756,2,"2025-09-30T05:30:41.863",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491167,1759210241872,"fUST",-1877.51249792,0.00019763,2,"2025-09-30T05:30:41.872",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491168,1759210241881,"fUST",-271.0,0.00019778,2,"2025-09-30T05:30:41.881",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491169,1759210241891,"fUST",-168.0,0.00019794,2,"2025-09-30T05:30:41.891",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491170,1759210241901,"fUST",-189.2390982,0.000198,2,"2025-09-30T05:30:41.901",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491171,1759210241911,"fUST",-162.424336,0.000198,2,"2025-09-30T05:30:41.911",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491172,1759210241920,"fUST",-1173.5962862,0.000198,2,"2025-09-30T05:30:41.920",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491173,1759210241929,"fUST",-306.0,0.000198,2,"2025-09-30T05:30:41.929",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491174,1759210241939,"fUST",-598.0,0.00019814,2,"2025-09-30T05:30:41.939",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491175,1759210241948,"fUST",-600.28,0.00019822,2,"2025-09-30T05:30:41.948",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491176,1759210241958,"fUST",-480.0,0.00019822,2,"2025-09-30T05:30:41.958",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491177,1759210241967,"fUST",-480.0,0.00019822,2,"2025-09-30T05:30:41.967",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491178,1759210241976,"fUST",-480.0,0.00019822,2,"2025-09-30T05:30:41.976",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491179,1759210241986,"fUST",-480.0,0.00019822,2,"2025-09-30T05:30:41.986",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491180,1759210241995,"fUST",-236.87,0.00019822,2,"2025-09-30T05:30:41.995",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491181,1759210242006,"fUST",-480.0,0.00019822,2,"2025-09-30T05:30:42.006",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491182,1759210242015,"fUST",-480.0,0.00019822,2,"2025-09-30T05:30:42.015",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491183,1759210242025,"fUST",-480.0,0.00019822,2,"2025-09-30T05:30:42.025",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491184,1759210242034,"fUST",-866.04,0.00019822,2,"2025-09-30T05:30:42.034",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491185,1759210242043,"fUST",-411.42478509,0.00019822,2,"2025-09-30T05:30:42.043",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491186,1759210242052,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.052",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491187,1759210242061,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.061",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491188,1759210242071,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.071",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491189,1759210242080,"fUST",-482.33571748,0.00019823,2,"2025-09-30T05:30:42.080",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491190,1759210242090,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.090",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491191,1759210242100,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.100",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491192,1759210242109,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.109",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491193,1759210242118,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.118",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491194,1759210242129,"fUST",-497.25194668,0.00019823,2,"2025-09-30T05:30:42.129",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491195,1759210242138,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.138",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491196,1759210242148,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.148",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491197,1759210242157,"fUST",-520.54339504,0.00019823,2,"2025-09-30T05:30:42.157",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491198,1759210242166,"fUST",-493.68690218,0.00019823,2,"2025-09-30T05:30:42.166",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491199,1759210242175,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.175",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491200,1759210242184,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.184",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491201,1759210242194,"fUST",-151.0,0.00019823,2,"2025-09-30T05:30:42.194",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491202,1759210242203,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.203",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491203,1759210242212,"fUST",-216.134415,0.00019823,2,"2025-09-30T05:30:42.212",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491204,1759210242221,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.221",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491205,1759210242231,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.231",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491206,1759210242240,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.240",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491207,1759210242249,"fUST",-152.732757,0.00019823,2,"2025-09-30T05:30:42.249",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491208,1759210242259,"fUST",-151.0,0.00019823,2,"2025-09-30T05:30:42.259",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491209,1759210242268,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.268",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491210,1759210242277,"fUST",-670.35,0.00019823,2,"2025-09-30T05:30:42.277",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491211,1759210242287,"fUST",-573.07,0.00019823,2,"2025-09-30T05:30:42.287",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491212,1759210242296,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.296",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491213,1759210242305,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.305",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491214,1759210242316,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.316",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491215,1759210242325,"fUST",-3780.9,0.00019823,2,"2025-09-30T05:30:42.325",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491216,1759210242334,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.334",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491217,1759210242344,"fUST",-5318.57,0.00019823,2,"2025-09-30T05:30:42.344",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491218,1759210242357,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.357",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491219,1759210242366,"fUST",-496.44,0.00019823,2,"2025-09-30T05:30:42.366",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491220,1759210242376,"fUST",-571.77,0.00019823,2,"2025-09-30T05:30:42.376",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491221,1759210242386,"fUST",-151.0,0.00019823,2,"2025-09-30T05:30:42.386",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491222,1759210242395,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.395",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491223,1759210242405,"fUST",-509.95,0.00019823,2,"2025-09-30T05:30:42.405",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491224,1759210242415,"fUST",-1695.241841,0.00019823,2,"2025-09-30T05:30:42.415",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491225,1759210242424,"fUST",-1695.241841,0.00019823,2,"2025-09-30T05:30:42.424",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491226,1759210242434,"fUST",-742.26,0.00019823,2,"2025-09-30T05:30:42.434",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491229,1759210242444,"fUST",-1695.241841,0.00019823,2,"2025-09-30T05:30:42.444",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491231,1759210242454,"fUST",-151.0,0.00019823,2,"2025-09-30T05:30:42.454",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491232,1759210242466,"fUST",-1695.241841,0.00019823,2,"2025-09-30T05:30:42.466",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491233,1759210242486,"fUST",-151.0,0.00019823,2,"2025-09-30T05:30:42.486",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491234,1759210242502,"fUST",-151.0,0.00019823,2,"2025-09-30T05:30:42.502",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491235,1759210242512,"fUST",-151.0,0.00019823,2,"2025-09-30T05:30:42.512",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491237,1759210242522,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.522",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491238,1759210242533,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.533",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491240,1759210242544,"fUST",-172.579401,0.00019823,2,"2025-09-30T05:30:42.544",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491242,1759210242554,"fUST",-151.0,0.00019823,2,"2025-09-30T05:30:42.554",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491244,1759210242564,"fUST",-480.0,0.00019823,2,"2025-09-30T05:30:42.564",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491246,1759210242574,"fUST",-151.0,0.00019823,2,"2025-09-30T05:30:42.574",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491247,1759210242584,"fUST",-184.994339,0.00019823,2,"2025-09-30T05:30:42.584",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491249,1759210242594,"fUST",-184.994339,0.00019823,2,"2025-09-30T05:30:42.594",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491251,1759210242603,"fUST",-184.994339,0.00019823,2,"2025-09-30T05:30:42.603",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491252,1759210242613,"fUST",-184.994339,0.00019823,2,"2025-09-30T05:30:42.613",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491254,1759210242624,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.624",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491256,1759210242633,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.633",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491258,1759210242643,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.643",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491259,1759210242652,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.652",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491261,1759210242662,"fUST",-500.86,0.00019824,2,"2025-09-30T05:30:42.662",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491262,1759210242672,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.672",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491263,1759210242682,"fUST",-485.36,0.00019824,2,"2025-09-30T05:30:42.682",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491264,1759210242692,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.692",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491265,1759210242701,"fUST",-1231.35,0.00019824,2,"2025-09-30T05:30:42.701",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491266,1759210242711,"fUST",-1441.99,0.00019824,2,"2025-09-30T05:30:42.711",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491267,1759210242721,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.721",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491268,1759210242732,"fUST",-161.02482084,0.00019824,2,"2025-09-30T05:30:42.732",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491269,1759210242742,"fUST",-396.91,0.00019824,2,"2025-09-30T05:30:42.742",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491270,1759210242753,"fUST",-151.0,0.00019824,2,"2025-09-30T05:30:42.753",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491271,1759210242764,"fUST",-151.0,0.00019824,2,"2025-09-30T05:30:42.764",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491272,1759210242774,"fUST",-151.0,0.00019824,2,"2025-09-30T05:30:42.774",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491273,1759210242784,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.784",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491274,1759210242795,"fUST",-738.13,0.00019824,2,"2025-09-30T05:30:42.795",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491275,1759210242806,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.806",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491276,1759210242817,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.817",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491277,1759210242827,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.827",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491278,1759210242838,"fUST",-1134.07,0.00019824,2,"2025-09-30T05:30:42.838",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491279,1759210242850,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.850",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491280,1759210242863,"fUST",-482.36232409,0.00019824,2,"2025-09-30T05:30:42.863",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491281,1759210242875,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.875",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491282,1759210242885,"fUST",-743.53,0.00019824,2,"2025-09-30T05:30:42.885",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491283,1759210242894,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.894",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491284,1759210242907,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.907",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491285,1759210242917,"fUST",-594.61,0.00019824,2,"2025-09-30T05:30:42.917",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491286,1759210242927,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.927",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491287,1759210242937,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:42.937",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491288,1759210243112,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.112",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491289,1759210243122,"fUST",-155.650222,0.00019824,2,"2025-09-30T05:30:43.122",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491290,1759210243131,"fUST",-561.69,0.00019824,2,"2025-09-30T05:30:43.131",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491291,1759210243141,"fUST",-689.61,0.00019824,2,"2025-09-30T05:30:43.141",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491292,1759210243150,"fUST",-875.84,0.00019824,2,"2025-09-30T05:30:43.150",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491293,1759210243159,"fUST",-356.88287632,0.00019824,2,"2025-09-30T05:30:43.159",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491294,1759210243169,"fUST",-400.0,0.00019824,2,"2025-09-30T05:30:43.169",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491295,1759210243179,"fUST",-533.09,0.00019824,2,"2025-09-30T05:30:43.179",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491296,1759210243188,"fUST",-746.92,0.00019824,2,"2025-09-30T05:30:43.188",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491297,1759210243197,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.197",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491298,1759210243208,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.208",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491299,1759210243217,"fUST",-1793.86,0.00019824,2,"2025-09-30T05:30:43.217",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491300,1759210243226,"fUST",-1251.13,0.00019824,2,"2025-09-30T05:30:43.226",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491301,1759210243235,"fUST",-988.82,0.00019824,2,"2025-09-30T05:30:43.235",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491302,1759210243244,"fUST",-743.82,0.00019824,2,"2025-09-30T05:30:43.244",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491303,1759210243254,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.254",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491304,1759210243264,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.264",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491305,1759210243273,"fUST",-290.99295455,0.00019824,2,"2025-09-30T05:30:43.273",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491306,1759210243282,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.282",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491307,1759210243291,"fUST",-508.38,0.00019824,2,"2025-09-30T05:30:43.291",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491308,1759210243300,"fUST",-258.376249,0.00019824,2,"2025-09-30T05:30:43.300",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491309,1759210243310,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.310",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491310,1759210243320,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.320",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491311,1759210243329,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.329",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491312,1759210243338,"fUST",-151.0,0.00019824,2,"2025-09-30T05:30:43.338",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491313,1759210243347,"fUST",-151.0,0.00019824,2,"2025-09-30T05:30:43.347",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491314,1759210243357,"fUST",-157.148126,0.00019824,2,"2025-09-30T05:30:43.357",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491315,1759210243366,"fUST",-763.993657,0.00019824,2,"2025-09-30T05:30:43.366",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491316,1759210243376,"fUST",-151.0,0.00019824,2,"2025-09-30T05:30:43.376",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491317,1759210243385,"fUST",-763.993657,0.00019824,2,"2025-09-30T05:30:43.385",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491318,1759210243394,"fUST",-763.993657,0.00019824,2,"2025-09-30T05:30:43.394",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491319,1759210243404,"fUST",-763.993657,0.00019824,2,"2025-09-30T05:30:43.404",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491320,1759210243414,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.414",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491321,1759210243423,"fUST",-526.72,0.00019824,2,"2025-09-30T05:30:43.423",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491322,1759210243432,"fUST",-151.0,0.00019824,2,"2025-09-30T05:30:43.432",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491323,1759210243442,"fUST",-198.909964,0.00019824,2,"2025-09-30T05:30:43.442",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491324,1759210243451,"fUST",-198.909964,0.00019824,2,"2025-09-30T05:30:43.451",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491325,1759210243460,"fUST",-198.909964,0.00019824,2,"2025-09-30T05:30:43.460",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491326,1759210243471,"fUST",-198.909964,0.00019824,2,"2025-09-30T05:30:43.471",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491327,1759210243481,"fUST",-536.39,0.00019824,2,"2025-09-30T05:30:43.481",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491328,1759210243490,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.490",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491329,1759210243500,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.500",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491330,1759210243509,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.509",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491331,1759210243517,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.517",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491332,1759210243526,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.526",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491333,1759210243536,"fUST",-382.92,0.00019824,2,"2025-09-30T05:30:43.536",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491334,1759210243545,"fUST",-480.0,0.00019824,2,"2025-09-30T05:30:43.545",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491335,1759210243554,"fUST",-271.0,0.00019844,2,"2025-09-30T05:30:43.554",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491336,1759210243564,"fUST",-5173.6109009,0.0001987,2,"2025-09-30T05:30:43.564",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491337,1759210243573,"fUST",-151.0,0.00019879,2,"2025-09-30T05:30:43.573",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491338,1759210243582,"fUST",-151.0,0.00019879,2,"2025-09-30T05:30:43.582",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491339,1759210243592,"fUST",-195.697187,0.00019879,2,"2025-09-30T05:30:43.592",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491340,1759210243601,"fUST",-151.0,0.00019879,2,"2025-09-30T05:30:43.601",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491341,1759210243610,"fUST",-763.993657,0.00019879,2,"2025-09-30T05:30:43.610",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491342,1759210243620,"fUST",-151.0,0.00019879,2,"2025-09-30T05:30:43.620",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491343,1759210243630,"fUST",-763.993657,0.00019879,2,"2025-09-30T05:30:43.630",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491344,1759210243640,"fUST",-763.993657,0.00019879,2,"2025-09-30T05:30:43.640",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491345,1759210243650,"fUST",-763.993657,0.00019879,2,"2025-09-30T05:30:43.650",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491346,1759210243659,"fUST",-266.692105,0.00019879,2,"2025-09-30T05:30:43.659",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491347,1759210243669,"fUST",-198.909964,0.00019879,2,"2025-09-30T05:30:43.669",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491348,1759210243678,"fUST",-198.909964,0.00019879,2,"2025-09-30T05:30:43.678",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491349,1759210243687,"fUST",-198.909964,0.00019879,2,"2025-09-30T05:30:43.687",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491350,1759210243696,"fUST",-198.909964,0.00019879,2,"2025-09-30T05:30:43.696",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491351,1759210243705,"fUST",-151.0,0.00019879,2,"2025-09-30T05:30:43.705",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491352,1759210243715,"fUST",-1695.241841,0.00019879,2,"2025-09-30T05:30:43.715",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491353,1759210243725,"fUST",-1695.241841,0.00019879,2,"2025-09-30T05:30:43.725",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491354,1759210243734,"fUST",-1695.241841,0.00019879,2,"2025-09-30T05:30:43.734",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491355,1759210243744,"fUST",-151.0,0.00019879,2,"2025-09-30T05:30:43.744",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491356,1759210243753,"fUST",-1695.241841,0.00019879,2,"2025-09-30T05:30:43.753",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491357,1759210243763,"fUST",-151.0,0.00019879,2,"2025-09-30T05:30:43.763",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491358,1759210243772,"fUST",-151.0,0.00019879,2,"2025-09-30T05:30:43.772",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491359,1759210243781,"fUST",-282.221361,0.00019879,2,"2025-09-30T05:30:43.781",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491360,1759210243790,"fUST",-151.0,0.00019879,2,"2025-09-30T05:30:43.790",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491361,1759210243800,"fUST",-151.0,0.00019879,2,"2025-09-30T05:30:43.800",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491362,1759210243809,"fUST",-184.994339,0.00019879,2,"2025-09-30T05:30:43.809",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491363,1759210243819,"fUST",-184.994339,0.00019879,2,"2025-09-30T05:30:43.819",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491364,1759210243828,"fUST",-184.994339,0.00019879,2,"2025-09-30T05:30:43.828",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491365,1759210243837,"fUST",-184.994339,0.00019879,2,"2025-09-30T05:30:43.837",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491366,1759210243847,"fUST",-74276.71902389,0.00019879,2,"2025-09-30T05:30:43.847",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491367,1759210243856,"fUST",-189.2390982,0.000199,2,"2025-09-30T05:30:43.856",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491368,1759210243865,"fUST",-297.0711174,0.000199,2,"2025-09-30T05:30:43.865",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491369,1759210243875,"fUST",-162.424336,0.000199,2,"2025-09-30T05:30:43.875",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491370,1759210243883,"fUST",-162.3399399,0.000199,2,"2025-09-30T05:30:43.883",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491371,1759210243893,"fUST",-469.2196413,0.000199,2,"2025-09-30T05:30:43.893",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491372,1759210243902,"fUST",-151.0,0.00019915,3,"2025-09-30T05:30:43.902",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491373,1759210243911,"fUST",-151.0,0.00019915,3,"2025-09-30T05:30:43.911",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491374,1759210243920,"fUST",-500.0,0.00019915,3,"2025-09-30T05:30:43.920",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491375,1759210243929,"fUST",-500.0,0.00019915,3,"2025-09-30T05:30:43.929",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491376,1759210243938,"fUST",-284.0,0.00019917,2,"2025-09-30T05:30:43.938",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491377,1759210243948,"fUST",-545.32678729,0.00019924,2,"2025-09-30T05:30:43.948",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491378,1759210243957,"fUST",-500.0,0.00019924,2,"2025-09-30T05:30:43.957",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491379,1759210243966,"fUST",-151.0,0.00019924,2,"2025-09-30T05:30:43.966",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491380,1759210243975,"fUST",-500.0,0.00019924,2,"2025-09-30T05:30:43.975",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491381,1759210243985,"fUST",-1522.0,0.00019924,2,"2025-09-30T05:30:43.985",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491382,1759210243994,"fUST",-233.01828311,0.00019924,2,"2025-09-30T05:30:43.994",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491383,1759210244003,"fUST",-151.0,0.00019924,2,"2025-09-30T05:30:44.003",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491384,1759210244012,"fUST",-500.0,0.00019924,2,"2025-09-30T05:30:44.012",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491385,1759210244022,"fUST",-154.81138613,0.00019924,2,"2025-09-30T05:30:44.022",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491386,1759210244032,"fUST",-533.3284636,0.00019924,2,"2025-09-30T05:30:44.032",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491387,1759210244041,"fUST",-257.93351217,0.00019924,2,"2025-09-30T05:30:44.041",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491388,1759210244050,"fUST",-500.0,0.00019924,2,"2025-09-30T05:30:44.050",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491389,1759210244058,"fUST",-151.0,0.00019924,2,"2025-09-30T05:30:44.058",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491390,1759210244068,"fUST",-500.0,0.00019924,2,"2025-09-30T05:30:44.068",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491391,1759210244077,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.077",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491392,1759210244087,"fUST",-490.19,0.00019924,2,"2025-09-30T05:30:44.087",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491393,1759210244095,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.095",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491394,1759210244105,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.105",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491395,1759210244114,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.114",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491396,1759210244123,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.123",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491397,1759210244132,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.132",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491398,1759210244141,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.141",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491399,1759210244150,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.150",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491400,1759210244159,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.159",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491401,1759210244168,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.168",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491402,1759210244177,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.177",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491403,1759210244187,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.187",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491404,1759210244195,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.195",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491405,1759210244204,"fUST",-784.63,0.00019924,2,"2025-09-30T05:30:44.204",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491406,1759210244213,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.213",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491407,1759210244223,"fUST",-476.74182139,0.00019924,2,"2025-09-30T05:30:44.223",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491408,1759210244232,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.232",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491409,1759210244241,"fUST",-594.81,0.00019924,2,"2025-09-30T05:30:44.241",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491410,1759210244250,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.250",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491411,1759210244259,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.259",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491412,1759210244268,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.268",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491413,1759210244277,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.277",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491414,1759210244286,"fUST",-504.3095606,0.00019924,2,"2025-09-30T05:30:44.286",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491415,1759210244296,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.296",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491416,1759210244305,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.305",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491417,1759210244314,"fUST",-761.34,0.00019924,2,"2025-09-30T05:30:44.314",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491418,1759210244323,"fUST",-488.58980645,0.00019924,2,"2025-09-30T05:30:44.323",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491419,1759210244332,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.332",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491420,1759210244341,"fUST",-483.31916378,0.00019924,2,"2025-09-30T05:30:44.341",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491421,1759210244350,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.350",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491422,1759210244359,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.359",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491423,1759210244369,"fUST",-958.9,0.00019924,2,"2025-09-30T05:30:44.369",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491424,1759210244377,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.377",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491425,1759210244387,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.387",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491426,1759210244396,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.396",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491427,1759210244405,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.405",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491428,1759210244414,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.414",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491429,1759210244423,"fUST",-687.19,0.00019924,2,"2025-09-30T05:30:44.423",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491430,1759210244433,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.433",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491431,1759210244443,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.443",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491432,1759210244452,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.452",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491433,1759210244461,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.461",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491434,1759210244472,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.472",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491435,1759210244482,"fUST",-1201.5,0.00019924,2,"2025-09-30T05:30:44.482",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491436,1759210244492,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.492",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491437,1759210244501,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.501",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491438,1759210244511,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.511",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491439,1759210244520,"fUST",-524.35,0.00019924,2,"2025-09-30T05:30:44.520",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491440,1759210244530,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.530",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491441,1759210244539,"fUST",-492.87,0.00019924,2,"2025-09-30T05:30:44.539",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491442,1759210244551,"fUST",-480.58,0.00019924,2,"2025-09-30T05:30:44.551",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491443,1759210244561,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.561",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491444,1759210244570,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.570",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491445,1759210244580,"fUST",-563.22903841,0.00019924,2,"2025-09-30T05:30:44.580",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491446,1759210244589,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.589",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491447,1759210244598,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.598",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491448,1759210244608,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.608",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491449,1759210244618,"fUST",-157.351722,0.00019924,2,"2025-09-30T05:30:44.618",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491450,1759210244627,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.627",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491451,1759210244637,"fUST",-157.351722,0.00019924,2,"2025-09-30T05:30:44.637",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491452,1759210244646,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.646",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491453,1759210244656,"fUST",-157.351722,0.00019924,2,"2025-09-30T05:30:44.656",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491454,1759210244666,"fUST",-157.351722,0.00019924,2,"2025-09-30T05:30:44.666",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491455,1759210244675,"fUST",-494.53,0.00019924,2,"2025-09-30T05:30:44.675",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491456,1759210244685,"fUST",-508.99,0.00019924,2,"2025-09-30T05:30:44.685",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491457,1759210244695,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.695",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491458,1759210244704,"fUST",-607.17,0.00019924,2,"2025-09-30T05:30:44.704",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491459,1759210244713,"fUST",-518.05410985,0.00019924,2,"2025-09-30T05:30:44.713",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491460,1759210244723,"fUST",-1335.74,0.00019924,2,"2025-09-30T05:30:44.723",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491461,1759210244733,"fUST",-500.0,0.00019924,2,"2025-09-30T05:30:44.733",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491462,1759210244742,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.742",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491463,1759210244751,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.751",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491464,1759210244760,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.760",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491465,1759210244770,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.770",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491466,1759210244780,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.780",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491467,1759210244789,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.789",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491468,1759210244801,"fUST",-1123.71,0.00019924,2,"2025-09-30T05:30:44.801",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491469,1759210244811,"fUST",-482.19463511,0.00019924,2,"2025-09-30T05:30:44.811",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491470,1759210244820,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.820",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491471,1759210244830,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.830",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491472,1759210244841,"fUST",-572.56,0.00019924,2,"2025-09-30T05:30:44.841",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491473,1759210244850,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.850",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491474,1759210244859,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.859",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491475,1759210244868,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.868",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491476,1759210244877,"fUST",-549.83,0.00019924,2,"2025-09-30T05:30:44.877",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491477,1759210244886,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.886",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491478,1759210244896,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.896",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491479,1759210244905,"fUST",-481.62784983,0.00019924,2,"2025-09-30T05:30:44.905",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491480,1759210244914,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.914",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491481,1759210244923,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.923",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491482,1759210244932,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.932",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491483,1759210244943,"fUST",-493.50679997,0.00019924,2,"2025-09-30T05:30:44.943",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491484,1759210244952,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.952",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491485,1759210244962,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.962",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491486,1759210244977,"fUST",-483.42868791,0.00019924,2,"2025-09-30T05:30:44.977",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491487,1759210244986,"fUST",-505.4,0.00019924,2,"2025-09-30T05:30:44.986",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491488,1759210244996,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:44.996",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491489,1759210245005,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:45.005",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491490,1759210245014,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:45.014",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491491,1759210245023,"fUST",-481.90860791,0.00019924,2,"2025-09-30T05:30:45.023",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491492,1759210245032,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:45.032",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491493,1759210245041,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:45.041",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491494,1759210245051,"fUST",-480.41257682,0.00019924,2,"2025-09-30T05:30:45.051",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491495,1759210245060,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:45.060",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491496,1759210245069,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:45.069",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491497,1759210245078,"fUST",-892.56,0.00019924,2,"2025-09-30T05:30:45.078",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491498,1759210245087,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:45.087",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491499,1759210245096,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:45.096",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491500,1759210245105,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:45.105",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491501,1759210245115,"fUST",-480.0,0.00019924,2,"2025-09-30T05:30:45.115",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491502,1759210245124,"fUST",-500.0,0.00019925,2,"2025-09-30T05:30:45.124",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491503,1759210245133,"fUST",-151.0,0.00019925,2,"2025-09-30T05:30:45.133",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491504,1759210245142,"fUST",-151.0,0.00019925,2,"2025-09-30T05:30:45.142",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491505,1759210245152,"fUST",-480.0,0.00019925,2,"2025-09-30T05:30:45.152",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491506,1759210245161,"fUST",-480.0,0.00019925,2,"2025-09-30T05:30:45.161",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491507,1759210245171,"fUST",-480.0,0.00019925,2,"2025-09-30T05:30:45.171",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491508,1759210245180,"fUST",-480.0,0.00019925,2,"2025-09-30T05:30:45.180",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491509,1759210245189,"fUST",-480.0,0.00019925,2,"2025-09-30T05:30:45.189",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491510,1759210245198,"fUST",-480.0,0.00019925,2,"2025-09-30T05:30:45.198",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491511,1759210245207,"fUST",-480.0,0.00019925,2,"2025-09-30T05:30:45.207",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491512,1759210245216,"fUST",-480.0,0.00019925,2,"2025-09-30T05:30:45.216",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491513,1759210245225,"fUST",-480.0,0.00019925,2,"2025-09-30T05:30:45.225",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491514,1759210245234,"fUST",-151.0,0.00019925,2,"2025-09-30T05:30:45.234",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491515,1759210245243,"fUST",-151.0,0.00019925,2,"2025-09-30T05:30:45.243",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491516,1759210245252,"fUST",-151.0,0.00019925,2,"2025-09-30T05:30:45.252",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491517,1759210245262,"fUST",-151.0,0.00019925,2,"2025-09-30T05:30:45.262",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491518,1759210245271,"fUST",-178.368434,0.00019925,2,"2025-09-30T05:30:45.271",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491519,1759210245281,"fUST",-763.993657,0.00019925,2,"2025-09-30T05:30:45.281",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491520,1759210245290,"fUST",-223.159862,0.00019925,2,"2025-09-30T05:30:45.290",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491521,1759210245299,"fUST",-763.993657,0.00019925,2,"2025-09-30T05:30:45.299",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491522,1759210245309,"fUST",-763.993657,0.00019925,2,"2025-09-30T05:30:45.309",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491523,1759210245318,"fUST",-763.993652,0.00019925,2,"2025-09-30T05:30:45.318",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491525,1759210245327,"fUST",-198.909964,0.00019925,2,"2025-09-30T05:30:45.327",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491530,1759210245376,"fUST",-198.909964,0.00019925,2,"2025-09-30T05:30:45.376",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491532,1759210245385,"fUST",-198.909964,0.00019925,2,"2025-09-30T05:30:45.385",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491534,1759210245394,"fUST",-198.90996,0.00019925,2,"2025-09-30T05:30:45.394",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491536,1759210245403,"fUST",-1695.241841,0.00019925,2,"2025-09-30T05:30:45.403",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491538,1759210245412,"fUST",-1695.241841,0.00019925,2,"2025-09-30T05:30:45.412",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491539,1759210245421,"fUST",-1695.241841,0.00019925,2,"2025-09-30T05:30:45.421",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491541,1759210245430,"fUST",-151.0,0.00019925,2,"2025-09-30T05:30:45.430",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491543,1759210245439,"fUST",-1695.241848,0.00019925,2,"2025-09-30T05:30:45.439",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491545,1759210245448,"fUST",-151.0,0.00019925,2,"2025-09-30T05:30:45.448",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491547,1759210245457,"fUST",-151.0,0.00019925,2,"2025-09-30T05:30:45.457",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491549,1759210245466,"fUST",-151.0,0.00019925,2,"2025-09-30T05:30:45.466",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491551,1759210245475,"fUST",-151.0,0.00019925,2,"2025-09-30T05:30:45.475",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491553,1759210245488,"fUST",-184.994339,0.00019925,2,"2025-09-30T05:30:45.488",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491555,1759210245497,"fUST",-184.994339,0.00019925,2,"2025-09-30T05:30:45.497",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491558,1759210245506,"fUST",-184.994339,0.00019925,2,"2025-09-30T05:30:45.506",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491560,1759210245515,"fUST",-184.994343,0.00019925,2,"2025-09-30T05:30:45.515",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491562,1759210245524,"fUST",-284.0,0.00019926,2,"2025-09-30T05:30:45.524",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491564,1759210245533,"fUST",-496.85,0.00019927,2,"2025-09-30T05:30:45.533",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491566,1759210245542,"fUST",-157.351722,0.00019937,2,"2025-09-30T05:30:45.542",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491567,1759210245551,"fUST",-157.351722,0.00019937,2,"2025-09-30T05:30:45.551",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491568,1759210245559,"fUST",-157.351722,0.00019937,2,"2025-09-30T05:30:45.559",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491569,1759210245569,"fUST",-157.351732,0.00019937,2,"2025-09-30T05:30:45.569",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491570,1759210245577,"fUST",-200.58523692,0.00019937,2,"2025-09-30T05:30:45.577",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491571,1759210245587,"fUST",-480.0,0.00019938,2,"2025-09-30T05:30:45.587",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491572,1759210245596,"fUST",-480.0,0.00019938,2,"2025-09-30T05:30:45.596",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491573,1759210245605,"fUST",-339.0,0.00019964,2,"2025-09-30T05:30:45.605",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491574,1759210245614,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.614",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491575,1759210245623,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.623",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491576,1759210245632,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.632",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491577,1759210245641,"fUST",-502.71177193,0.00019973,2,"2025-09-30T05:30:45.641",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491578,1759210245650,"fUST",-414.23417332,0.00019973,2,"2025-09-30T05:30:45.650",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491579,1759210245659,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.659",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491580,1759210245668,"fUST",-500.77570501,0.00019973,2,"2025-09-30T05:30:45.668",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491581,1759210245677,"fUST",-501.31242082,0.00019973,2,"2025-09-30T05:30:45.677",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491583,1759210245687,"fUST",-500.29258929,0.00019973,2,"2025-09-30T05:30:45.687",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491585,1759210245696,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.696",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491586,1759210245705,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.705",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491588,1759210245714,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.714",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491589,1759210245723,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.723",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491590,1759210245731,"fUST",-279.26555916,0.00019973,2,"2025-09-30T05:30:45.731",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491591,1759210245740,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.740",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491593,1759210245749,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.749",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491594,1759210245757,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.757",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491595,1759210245766,"fUST",-500.87691162,0.00019973,2,"2025-09-30T05:30:45.766",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491596,1759210245775,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.775",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491597,1759210245783,"fUST",-451.81307696,0.00019973,2,"2025-09-30T05:30:45.783",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491598,1759210245793,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.793",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491599,1759210245802,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.802",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491600,1759210245810,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.810",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491602,1759210245819,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.819",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491604,1759210245828,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.828",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491605,1759210245836,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.836",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491607,1759210245846,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.846",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491609,1759210245854,"fUST",-501.72835421,0.00019973,2,"2025-09-30T05:30:45.854",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491611,1759210245865,"fUST",-501.28586891,0.00019973,2,"2025-09-30T05:30:45.865",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491613,1759210245874,"fUST",-500.0,0.00019973,2,"2025-09-30T05:30:45.874",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491614,1759210245883,"fUST",-151.0,0.00019973,2,"2025-09-30T05:30:45.883",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491616,1759210245892,"fUST",-151.0,0.00019973,2,"2025-09-30T05:30:45.892",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491618,1759210245901,"fUST",-1877.51249792,0.00019975,2,"2025-09-30T05:30:45.901",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491620,1759210245911,"fUST",-284.0,0.00019989,2,"2025-09-30T05:30:45.911",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491621,1759210245922,"fUST",-76663.3311784,0.0001999,2,"2025-09-30T05:30:45.922",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491622,1759210245931,"fUST",-160.0,0.0002,3,"2025-09-30T05:30:45.931",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491623,1759210245939,"fUST",-7343.3148585,0.0002,2,"2025-09-30T05:30:45.939",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491624,1759210245948,"fUST",-162.424336,0.0002,2,"2025-09-30T05:30:45.948",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491625,1759210245957,"fUST",-393.6962078,0.0002,2,"2025-09-30T05:30:45.957",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491626,1759210245966,"fUST",-1185.5576927,0.0002,2,"2025-09-30T05:30:45.966",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491627,1759210245975,"fUST",-297.0711174,0.0002,2,"2025-09-30T05:30:45.975",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491628,1759210245984,"fUST",-159.2973323,0.0002,2,"2025-09-30T05:30:45.984",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491629,1759210245993,"fUST",-297.0711174,0.0002,2,"2025-09-30T05:30:45.993",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491630,1759210246002,"fUST",-469.23412019,0.0002,2,"2025-09-30T05:30:46.002",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491631,1759210246011,"fUST",-160.0,0.00020014,2,"2025-09-30T05:30:46.011",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491632,1759210246020,"fUST",-168.0,0.00020083,2,"2025-09-30T05:30:46.020",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491633,1759210246030,"fUST",-600.28,0.00020096,2,"2025-09-30T05:30:46.030",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491634,1759210246039,"fUST",-262.11,0.00020096,2,"2025-09-30T05:30:46.039",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491635,1759210246049,"fUST",-480.0,0.00020096,2,"2025-09-30T05:30:46.049",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491636,1759210246058,"fUST",-480.0,0.00020096,2,"2025-09-30T05:30:46.058",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491637,1759210246068,"fUST",-195.28,0.00020096,2,"2025-09-30T05:30:46.068",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491638,1759210246077,"fUST",-480.0,0.00020096,2,"2025-09-30T05:30:46.077",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491639,1759210246088,"fUST",-480.0,0.00020096,2,"2025-09-30T05:30:46.088",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491640,1759210246098,"fUST",-480.0,0.00020096,2,"2025-09-30T05:30:46.098",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491642,1759210246108,"fUST",-866.04,0.00020096,2,"2025-09-30T05:30:46.108",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491643,1759210246117,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.117",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491644,1759210246127,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.127",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491645,1759210246136,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.136",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491646,1759210246146,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.146",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491647,1759210246155,"fUST",-482.80951846,0.00020097,2,"2025-09-30T05:30:46.155",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491648,1759210246165,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.165",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491649,1759210246174,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.174",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491650,1759210246184,"fUST",-482.35496948,0.00020097,2,"2025-09-30T05:30:46.184",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491651,1759210246193,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.193",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491652,1759210246203,"fUST",-177.8114089,0.00020097,2,"2025-09-30T05:30:46.203",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491653,1759210246212,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.212",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491654,1759210246222,"fUST",-613.53,0.00020097,2,"2025-09-30T05:30:46.222",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491655,1759210246231,"fUST",-404.21972886,0.00020097,2,"2025-09-30T05:30:46.231",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491656,1759210246241,"fUST",-482.31055571,0.00020097,2,"2025-09-30T05:30:46.241",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491657,1759210246251,"fUST",-301.06,0.00020097,2,"2025-09-30T05:30:46.251",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491658,1759210246260,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.260",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491659,1759210246269,"fUST",-670.35,0.00020097,2,"2025-09-30T05:30:46.269",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491660,1759210246279,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.279",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491661,1759210246288,"fUST",-179.61,0.00020097,2,"2025-09-30T05:30:46.288",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491662,1759210246297,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.297",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491663,1759210246307,"fUST",-3780.9,0.00020097,2,"2025-09-30T05:30:46.307",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491664,1759210246316,"fUST",-193.91,0.00020097,2,"2025-09-30T05:30:46.316",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491665,1759210246326,"fUST",-5318.57,0.00020097,2,"2025-09-30T05:30:46.326",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491666,1759210246335,"fUST",-262.2,0.00020097,2,"2025-09-30T05:30:46.335",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491667,1759210246345,"fUST",-496.44,0.00020097,2,"2025-09-30T05:30:46.345",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491668,1759210246354,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.354",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491669,1759210246364,"fUST",-742.26,0.00020097,2,"2025-09-30T05:30:46.364",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491670,1759210246374,"fUST",-484.56,0.00020097,2,"2025-09-30T05:30:46.374",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491671,1759210246383,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.383",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491672,1759210246393,"fUST",-480.0,0.00020097,2,"2025-09-30T05:30:46.393",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491673,1759210246402,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.402",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491675,1759210246413,"fUST",-366.12372425,0.00020098,2,"2025-09-30T05:30:46.413",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491676,1759210246422,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.422",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491677,1759210246431,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.431",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491679,1759210246441,"fUST",-500.86,0.00020098,2,"2025-09-30T05:30:46.441",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491681,1759210246451,"fUST",-485.36,0.00020098,2,"2025-09-30T05:30:46.451",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491683,1759210246460,"fUST",-1231.35,0.00020098,2,"2025-09-30T05:30:46.460",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491684,1759210246470,"fUST",-1441.99,0.00020098,2,"2025-09-30T05:30:46.470",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491686,1759210246479,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.479",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491689,1759210246494,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.494",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491691,1759210246503,"fUST",-738.13,0.00020098,2,"2025-09-30T05:30:46.503",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491693,1759210246513,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.513",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491695,1759210246522,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.522",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491697,1759210246533,"fUST",-484.27227209,0.00020098,2,"2025-09-30T05:30:46.533",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491699,1759210246543,"fUST",-1134.07,0.00020098,2,"2025-09-30T05:30:46.543",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491701,1759210246553,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.553",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491703,1759210246564,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.564",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491705,1759210246574,"fUST",-743.53,0.00020098,2,"2025-09-30T05:30:46.574",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491707,1759210246584,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.584",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491709,1759210246593,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.593",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491711,1759210246603,"fUST",-594.61,0.00020098,2,"2025-09-30T05:30:46.603",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491713,1759210246613,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.613",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491715,1759210246622,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.622",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491717,1759210246632,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.632",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491719,1759210246642,"fUST",-561.69,0.00020098,2,"2025-09-30T05:30:46.642",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491721,1759210246651,"fUST",-689.61,0.00020098,2,"2025-09-30T05:30:46.651",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491723,1759210246662,"fUST",-875.84,0.00020098,2,"2025-09-30T05:30:46.662",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491725,1759210246671,"fUST",-533.09,0.00020098,2,"2025-09-30T05:30:46.671",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491727,1759210246681,"fUST",-746.92,0.00020098,2,"2025-09-30T05:30:46.681",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491729,1759210246690,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.690",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491731,1759210246700,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.700",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491733,1759210246710,"fUST",-1793.86,0.00020098,2,"2025-09-30T05:30:46.710",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491735,1759210246719,"fUST",-1251.13,0.00020098,2,"2025-09-30T05:30:46.719",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491737,1759210246728,"fUST",-988.82,0.00020098,2,"2025-09-30T05:30:46.728",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491739,1759210246738,"fUST",-743.82,0.00020098,2,"2025-09-30T05:30:46.738",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491741,1759210246748,"fUST",-482.64905225,0.00020098,2,"2025-09-30T05:30:46.748",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491743,1759210246758,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.758",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491745,1759210246768,"fUST",-482.80355486,0.00020098,2,"2025-09-30T05:30:46.768",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491747,1759210246778,"fUST",-484.5880002,0.00020098,2,"2025-09-30T05:30:46.778",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491750,1759210246788,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.788",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491752,1759210246798,"fUST",-536.39,0.00020098,2,"2025-09-30T05:30:46.798",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491753,1759210246808,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.808",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491754,1759210246818,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.818",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491755,1759210246828,"fUST",-328.78798777,0.00020098,2,"2025-09-30T05:30:46.828",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491756,1759210246837,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.837",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491757,1759210246847,"fUST",-480.0,0.00020098,2,"2025-09-30T05:30:46.847",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491758,1759210246857,"fUST",-284.0,0.00020169,2,"2025-09-30T05:30:46.857",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491759,1759210246867,"fUST",-1877.51249792,0.00020188,2,"2025-09-30T05:30:46.867",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491760,1759210246877,"fUST",-151.0,0.00020189,3,"2025-09-30T05:30:46.877",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491761,1759210246887,"fUST",-202.4236532,0.00020189,3,"2025-09-30T05:30:46.887",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491762,1759210246897,"fUST",-500.0,0.00020189,3,"2025-09-30T05:30:46.897",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491763,1759210246907,"fUST",-500.0,0.00020189,3,"2025-09-30T05:30:46.907",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491764,1759210246917,"fUST",-324.04504922,0.00020198,2,"2025-09-30T05:30:46.917",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491765,1759210246927,"fUST",-151.0,0.00020198,2,"2025-09-30T05:30:46.927",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491766,1759210246937,"fUST",-500.0,0.00020198,2,"2025-09-30T05:30:46.937",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491767,1759210246947,"fUST",-1522.0,0.00020198,2,"2025-09-30T05:30:46.947",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491768,1759210246957,"fUST",-151.0,0.00020198,2,"2025-09-30T05:30:46.957",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491769,1759210246967,"fUST",-199.91120892,0.00020198,2,"2025-09-30T05:30:46.967",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491770,1759210246976,"fUST",-500.0,0.00020198,2,"2025-09-30T05:30:46.976",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491771,1759210246986,"fUST",-151.0,0.00020198,2,"2025-09-30T05:30:46.986",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491772,1759210246996,"fUST",-500.0,0.00020198,2,"2025-09-30T05:30:46.996",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491773,1759210247007,"fUST",-352.25149397,0.00020198,2,"2025-09-30T05:30:47.007",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491774,1759210247017,"fUST",-490.19,0.00020198,2,"2025-09-30T05:30:47.017",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491775,1759210247027,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.027",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491776,1759210247037,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.037",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491777,1759210247047,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.047",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491778,1759210247057,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.057",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491779,1759210247068,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.068",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491780,1759210247081,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.081",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491781,1759210247093,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.093",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491782,1759210247105,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.105",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491783,1759210247118,"fUST",-246.38567713,0.00020198,2,"2025-09-30T05:30:47.118",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491784,1759210247130,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.130",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491785,1759210247143,"fUST",-200.0,0.00020198,2,"2025-09-30T05:30:47.143",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491786,1759210247153,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.153",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491787,1759210247163,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.163",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491788,1759210247175,"fUST",-784.63,0.00020198,2,"2025-09-30T05:30:47.175",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491789,1759210247186,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.186",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491790,1759210247197,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.197",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491791,1759210247209,"fUST",-594.81,0.00020198,2,"2025-09-30T05:30:47.209",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491792,1759210247220,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.220",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491793,1759210247232,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.232",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491794,1759210247244,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.244",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491795,1759210247256,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.256",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491796,1759210247269,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.269",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491797,1759210247282,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.282",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491798,1759210247294,"fUST",-761.34,0.00020198,2,"2025-09-30T05:30:47.294",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491799,1759210247305,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.305",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491800,1759210247316,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.316",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491801,1759210247328,"fUST",-161.53600708,0.00020198,2,"2025-09-30T05:30:47.328",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491802,1759210247339,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.339",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491803,1759210247349,"fUST",-958.9,0.00020198,2,"2025-09-30T05:30:47.349",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491804,1759210247361,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.361",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491805,1759210247373,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.373",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491806,1759210247384,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.384",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491807,1759210247396,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.396",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491808,1759210247407,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.407",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491809,1759210247417,"fUST",-687.19,0.00020198,2,"2025-09-30T05:30:47.417",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491810,1759210247428,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.428",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491811,1759210247439,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.439",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491812,1759210247451,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.451",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491813,1759210247462,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.462",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491814,1759210247474,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.474",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491815,1759210247485,"fUST",-1201.5,0.00020198,2,"2025-09-30T05:30:47.485",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491816,1759210247497,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.497",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491817,1759210247509,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.509",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491818,1759210247521,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.521",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491819,1759210247534,"fUST",-524.35,0.00020198,2,"2025-09-30T05:30:47.534",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491820,1759210247546,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.546",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491821,1759210247559,"fUST",-492.87,0.00020198,2,"2025-09-30T05:30:47.559",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491822,1759210247572,"fUST",-480.58,0.00020198,2,"2025-09-30T05:30:47.572",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491823,1759210247583,"fUST",-406.92892921,0.00020198,2,"2025-09-30T05:30:47.583",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491824,1759210247594,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.594",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491825,1759210247605,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.605",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491826,1759210247615,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.615",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491827,1759210247626,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.626",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491828,1759210247638,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.638",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491829,1759210247650,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.650",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491830,1759210247665,"fUST",-494.53,0.00020198,2,"2025-09-30T05:30:47.665",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491831,1759210247677,"fUST",-508.99,0.00020198,2,"2025-09-30T05:30:47.677",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491832,1759210247688,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.688",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491833,1759210247699,"fUST",-607.17,0.00020198,2,"2025-09-30T05:30:47.699",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491834,1759210247710,"fUST",-1335.74,0.00020198,2,"2025-09-30T05:30:47.710",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491835,1759210247721,"fUST",-500.0,0.00020198,2,"2025-09-30T05:30:47.721",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491836,1759210247733,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.733",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491837,1759210247745,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.745",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491838,1759210247757,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.757",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491839,1759210247767,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.767",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491840,1759210247778,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.778",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491841,1759210247789,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.789",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491842,1759210247800,"fUST",-1123.71,0.00020198,2,"2025-09-30T05:30:47.800",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491843,1759210247811,"fUST",-483.78191068,0.00020198,2,"2025-09-30T05:30:47.811",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491844,1759210247822,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.822",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491845,1759210247833,"fUST",-572.56,0.00020198,2,"2025-09-30T05:30:47.833",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491846,1759210247844,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.844",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491847,1759210247855,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.855",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491848,1759210247866,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.866",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491849,1759210247877,"fUST",-549.83,0.00020198,2,"2025-09-30T05:30:47.877",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491850,1759210247889,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.889",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491851,1759210247900,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.900",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491852,1759210247911,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.911",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491853,1759210247923,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.923",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491854,1759210247934,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.934",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491855,1759210247945,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.945",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491856,1759210247957,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.957",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491857,1759210247969,"fUST",-505.4,0.00020198,2,"2025-09-30T05:30:47.969",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491858,1759210247980,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.980",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491859,1759210247991,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:47.991",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491860,1759210248002,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:48.002",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491861,1759210248012,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:48.012",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491862,1759210248023,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:48.023",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491863,1759210248033,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:48.033",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491864,1759210248044,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:48.044",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491865,1759210248055,"fUST",-892.56,0.00020198,2,"2025-09-30T05:30:48.055",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491866,1759210248065,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:48.065",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491867,1759210248076,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:48.076",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491868,1759210248087,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:48.087",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491869,1759210248098,"fUST",-480.0,0.00020198,2,"2025-09-30T05:30:48.098",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491870,1759210248109,"fUST",-554.96393613,0.00020199,2,"2025-09-30T05:30:48.109",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491871,1759210248120,"fUST",-300.47308062,0.00020199,2,"2025-09-30T05:30:48.120",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491872,1759210248131,"fUST",-154.88038911,0.00020199,2,"2025-09-30T05:30:48.131",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491873,1759210248143,"fUST",-480.0,0.00020199,2,"2025-09-30T05:30:48.143",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491874,1759210248154,"fUST",-480.0,0.00020199,2,"2025-09-30T05:30:48.154",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491875,1759210248165,"fUST",-480.0,0.00020199,2,"2025-09-30T05:30:48.165",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491876,1759210248176,"fUST",-480.0,0.00020199,2,"2025-09-30T05:30:48.176",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491877,1759210248187,"fUST",-190.52,0.00020199,2,"2025-09-30T05:30:48.187",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491878,1759210248198,"fUST",-480.0,0.00020199,2,"2025-09-30T05:30:48.198",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491879,1759210248209,"fUST",-480.0,0.00020199,2,"2025-09-30T05:30:48.209",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491880,1759210248220,"fUST",-589.38421298,0.00020199,2,"2025-09-30T05:30:48.220",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491881,1759210248231,"fUST",-480.0,0.00020199,2,"2025-09-30T05:30:48.231",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491882,1759210248242,"fUST",-151.0,0.000202,3,"2025-09-30T05:30:48.242",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491883,1759210248253,"fUST",-151.0,0.000202,3,"2025-09-30T05:30:48.253",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491884,1759210248264,"fUST",-151.0,0.000202,3,"2025-09-30T05:30:48.264",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491885,1759210248275,"fUST",-151.0,0.000202,2,"2025-09-30T05:30:48.275",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491886,1759210248286,"fUST",-496.85,0.00020201,2,"2025-09-30T05:30:48.286",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491887,1759210248297,"fUST",-423.0,0.00020201,2,"2025-09-30T05:30:48.297",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491888,1759210248307,"fUST",-480.0,0.00020212,2,"2025-09-30T05:30:48.307",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491889,1759210248320,"fUST",-563.15730197,0.00020212,2,"2025-09-30T05:30:48.320",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491890,1759210248330,"fUST",-160.0,0.00020282,3,"2025-09-30T05:30:48.330",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491891,1759210248341,"fUST",-600.28,0.0002037,2,"2025-09-30T05:30:48.341",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491892,1759210248351,"fUST",-480.0,0.0002037,2,"2025-09-30T05:30:48.351",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491893,1759210248362,"fUST",-480.0,0.0002037,2,"2025-09-30T05:30:48.362",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491894,1759210248373,"fUST",-480.0,0.0002037,2,"2025-09-30T05:30:48.373",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491895,1759210248385,"fUST",-480.0,0.0002037,2,"2025-09-30T05:30:48.385",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491896,1759210248396,"fUST",-480.0,0.0002037,2,"2025-09-30T05:30:48.396",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491897,1759210248407,"fUST",-866.04,0.0002037,2,"2025-09-30T05:30:48.407",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491898,1759210248418,"fUST",-480.0,0.00020371,2,"2025-09-30T05:30:48.418",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491899,1759210248429,"fUST",-480.0,0.00020371,2,"2025-09-30T05:30:48.429",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491900,1759210248440,"fUST",-480.0,0.00020371,2,"2025-09-30T05:30:48.440",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491901,1759210248451,"fUST",-480.0,0.00020371,2,"2025-09-30T05:30:48.451",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491902,1759210248462,"fUST",-480.0,0.00020371,2,"2025-09-30T05:30:48.462",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491903,1759210248473,"fUST",-480.0,0.00020371,2,"2025-09-30T05:30:48.473",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491904,1759210248484,"fUST",-477.62582933,0.00020371,2,"2025-09-30T05:30:48.484",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491905,1759210248503,"fUST",-480.0,0.00020371,2,"2025-09-30T05:30:48.503",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491906,1759210248524,"fUST",-480.0,0.00020371,2,"2025-09-30T05:30:48.524",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491907,1759210248535,"fUST",-670.35,0.00020371,2,"2025-09-30T05:30:48.535",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491908,1759210248545,"fUST",-480.0,0.00020371,2,"2025-09-30T05:30:48.545",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491909,1759210248556,"fUST",-480.0,0.00020371,2,"2025-09-30T05:30:48.556",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491910,1759210248566,"fUST",-3780.9,0.00020371,2,"2025-09-30T05:30:48.566",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491911,1759210248577,"fUST",-5318.57,0.00020371,2,"2025-09-30T05:30:48.577",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491912,1759210248587,"fUST",-496.44,0.00020371,2,"2025-09-30T05:30:48.587",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491913,1759210248597,"fUST",-480.0,0.00020371,2,"2025-09-30T05:30:48.597",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491914,1759210248608,"fUST",-742.26,0.00020371,2,"2025-09-30T05:30:48.608",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491915,1759210248619,"fUST",-480.0,0.00020371,2,"2025-09-30T05:30:48.619",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491916,1759210248630,"fUST",-499.75,0.00020371,2,"2025-09-30T05:30:48.630",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491917,1759210248640,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.640",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491918,1759210248652,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.652",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491919,1759210248663,"fUST",-440.7791848,0.00020372,2,"2025-09-30T05:30:48.663",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491920,1759210248673,"fUST",-500.86,0.00020372,2,"2025-09-30T05:30:48.673",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491921,1759210248684,"fUST",-485.36,0.00020372,2,"2025-09-30T05:30:48.684",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491922,1759210248695,"fUST",-1231.35,0.00020372,2,"2025-09-30T05:30:48.695",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491923,1759210248705,"fUST",-1441.99,0.00020372,2,"2025-09-30T05:30:48.705",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491924,1759210248715,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.715",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491925,1759210248726,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.726",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491926,1759210248736,"fUST",-738.13,0.00020372,2,"2025-09-30T05:30:48.736",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491927,1759210248746,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.746",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491928,1759210248756,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.756",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491929,1759210248767,"fUST",-1134.07,0.00020372,2,"2025-09-30T05:30:48.767",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491930,1759210248777,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.777",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491931,1759210248787,"fUST",-483.14704888,0.00020372,2,"2025-09-30T05:30:48.787",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491932,1759210248798,"fUST",-743.53,0.00020372,2,"2025-09-30T05:30:48.798",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491933,1759210248808,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.808",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491934,1759210248819,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.819",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491935,1759210248829,"fUST",-594.61,0.00020372,2,"2025-09-30T05:30:48.829",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491936,1759210248840,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.840",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491937,1759210248850,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.850",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491938,1759210248861,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.861",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491939,1759210248871,"fUST",-561.69,0.00020372,2,"2025-09-30T05:30:48.871",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491940,1759210248881,"fUST",-689.61,0.00020372,2,"2025-09-30T05:30:48.881",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491941,1759210248891,"fUST",-875.84,0.00020372,2,"2025-09-30T05:30:48.891",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491942,1759210248902,"fUST",-533.09,0.00020372,2,"2025-09-30T05:30:48.902",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491943,1759210248912,"fUST",-746.92,0.00020372,2,"2025-09-30T05:30:48.912",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491944,1759210248922,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.922",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491945,1759210248932,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.932",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491946,1759210248942,"fUST",-1793.86,0.00020372,2,"2025-09-30T05:30:48.942",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491947,1759210248952,"fUST",-1251.13,0.00020372,2,"2025-09-30T05:30:48.952",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491948,1759210248962,"fUST",-988.82,0.00020372,2,"2025-09-30T05:30:48.962",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491949,1759210248972,"fUST",-743.82,0.00020372,2,"2025-09-30T05:30:48.972",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491950,1759210248982,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.982",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491951,1759210248993,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:48.993",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491952,1759210249003,"fUST",-536.39,0.00020372,2,"2025-09-30T05:30:49.003",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491953,1759210249013,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:49.013",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491954,1759210249023,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:49.023",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491955,1759210249033,"fUST",-480.0,0.00020372,2,"2025-09-30T05:30:49.033",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491956,1759210249044,"fUST",-302.71323649,0.00020372,2,"2025-09-30T05:30:49.044",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491957,1759210249055,"fUST",-285.50106159,0.00020382,2,"2025-09-30T05:30:49.055",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491958,1759210249260,"fUST",-176.75274462,0.000204,2,"2025-09-30T05:30:49.260",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491959,1759210249280,"fUST",-280.848,0.000204,2,"2025-09-30T05:30:49.280",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491960,1759210249292,"fUST",-1877.51249792,0.000204,2,"2025-09-30T05:30:49.292",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491961,1759210249302,"fUST",-168.0,0.0002043,2,"2025-09-30T05:30:49.302",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491962,1759210249311,"fUST",-151.0,0.00020463,3,"2025-09-30T05:30:49.311",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491963,1759210249321,"fUST",-500.0,0.00020463,3,"2025-09-30T05:30:49.321",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491964,1759210249331,"fUST",-500.0,0.00020463,3,"2025-09-30T05:30:49.331",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491965,1759210249340,"fUST",-151.0,0.00020472,2,"2025-09-30T05:30:49.340",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491966,1759210249349,"fUST",-239.05350842,0.00020472,2,"2025-09-30T05:30:49.349",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491967,1759210249358,"fUST",-1522.0,0.00020472,2,"2025-09-30T05:30:49.358",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491968,1759210249367,"fUST",-267.63883924,0.00020472,2,"2025-09-30T05:30:49.367",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491969,1759210249376,"fUST",-500.0,0.00020472,2,"2025-09-30T05:30:49.376",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491970,1759210249385,"fUST",-274.17077749,0.00020472,2,"2025-09-30T05:30:49.385",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491971,1759210249394,"fUST",-467.1954031,0.00020472,2,"2025-09-30T05:30:49.394",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491972,1759210249402,"fUST",-490.19,0.00020472,2,"2025-09-30T05:30:49.402",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491973,1759210249411,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.411",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491974,1759210249420,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.420",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491975,1759210249429,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.429",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491976,1759210249438,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.438",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491977,1759210249448,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.448",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491978,1759210249457,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.457",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491979,1759210249466,"fUST",-374.35159072,0.00020472,2,"2025-09-30T05:30:49.466",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491980,1759210249476,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.476",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491981,1759210249485,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.485",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491982,1759210249493,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.493",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491983,1759210249502,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.502",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491984,1759210249511,"fUST",-784.63,0.00020472,2,"2025-09-30T05:30:49.511",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491985,1759210249519,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.519",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491986,1759210249529,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.529",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491987,1759210249539,"fUST",-594.81,0.00020472,2,"2025-09-30T05:30:49.539",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491988,1759210249548,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.548",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491989,1759210249557,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.557",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491990,1759210249566,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.566",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491991,1759210249576,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.576",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491992,1759210249585,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.585",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491993,1759210249594,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.594",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491994,1759210249604,"fUST",-761.34,0.00020472,2,"2025-09-30T05:30:49.604",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491995,1759210249613,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.613",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491996,1759210249623,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.623",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491997,1759210249632,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.632",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491998,1759210249642,"fUST",-958.9,0.00020472,2,"2025-09-30T05:30:49.642",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388491999,1759210249651,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.651",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492000,1759210249660,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.660",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492001,1759210249669,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.669",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492002,1759210249679,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.679",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492003,1759210249688,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.688",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492004,1759210249698,"fUST",-687.19,0.00020472,2,"2025-09-30T05:30:49.698",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492005,1759210249707,"fUST",-480.99086818,0.00020472,2,"2025-09-30T05:30:49.707",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492006,1759210249717,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.717",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492007,1759210249727,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.727",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492008,1759210249736,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.736",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492009,1759210249745,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.745",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492010,1759210249754,"fUST",-1201.5,0.00020472,2,"2025-09-30T05:30:49.754",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492011,1759210249763,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.763",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492012,1759210249773,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.773",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492013,1759210249782,"fUST",-163.73466218,0.00020472,2,"2025-09-30T05:30:49.782",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492014,1759210249791,"fUST",-524.35,0.00020472,2,"2025-09-30T05:30:49.791",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492015,1759210249800,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.800",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492016,1759210249810,"fUST",-492.87,0.00020472,2,"2025-09-30T05:30:49.810",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492017,1759210249818,"fUST",-480.58,0.00020472,2,"2025-09-30T05:30:49.818",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492018,1759210249827,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.827",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492019,1759210249836,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.836",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492020,1759210249845,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.845",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492021,1759210249854,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.854",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492022,1759210249864,"fUST",-490.23237961,0.00020472,2,"2025-09-30T05:30:49.864",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492023,1759210249873,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.873",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492024,1759210249882,"fUST",-494.53,0.00020472,2,"2025-09-30T05:30:49.882",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492025,1759210249891,"fUST",-508.99,0.00020472,2,"2025-09-30T05:30:49.891",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492026,1759210249900,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.900",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492027,1759210249910,"fUST",-607.17,0.00020472,2,"2025-09-30T05:30:49.910",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492028,1759210249919,"fUST",-1335.74,0.00020472,2,"2025-09-30T05:30:49.919",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492029,1759210249928,"fUST",-500.0,0.00020472,2,"2025-09-30T05:30:49.928",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492030,1759210249936,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.936",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492031,1759210249945,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.945",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492032,1759210249954,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.954",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492033,1759210249964,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.964",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492034,1759210249973,"fUST",-363.87362108,0.00020472,2,"2025-09-30T05:30:49.973",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492035,1759210249982,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:49.982",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492036,1759210249991,"fUST",-1123.71,0.00020472,2,"2025-09-30T05:30:49.991",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492037,1759210250000,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.000",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492038,1759210250010,"fUST",-572.56,0.00020472,2,"2025-09-30T05:30:50.010",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492039,1759210250024,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.024",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492040,1759210250037,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.037",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492041,1759210250046,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.046",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492042,1759210250055,"fUST",-549.83,0.00020472,2,"2025-09-30T05:30:50.055",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492043,1759210250064,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.064",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492044,1759210250073,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.073",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492045,1759210250084,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.084",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492046,1759210250093,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.093",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492047,1759210250102,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.102",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492048,1759210250113,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.113",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492049,1759210250122,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.122",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492050,1759210250131,"fUST",-505.4,0.00020472,2,"2025-09-30T05:30:50.131",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492051,1759210250140,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.140",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492052,1759210250150,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.150",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492053,1759210250159,"fUST",-483.21038888,0.00020472,2,"2025-09-30T05:30:50.159",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492054,1759210250168,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.168",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492055,1759210250177,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.177",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492056,1759210250186,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.186",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492057,1759210250195,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.195",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492058,1759210250204,"fUST",-892.56,0.00020472,2,"2025-09-30T05:30:50.204",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492059,1759210250214,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.214",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492060,1759210250223,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.223",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492061,1759210250233,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.233",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492062,1759210250242,"fUST",-480.0,0.00020472,2,"2025-09-30T05:30:50.242",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492063,1759210250251,"fUST",-500.0,0.00020473,2,"2025-09-30T05:30:50.251",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492064,1759210250260,"fUST",-500.0,0.00020473,2,"2025-09-30T05:30:50.260",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492065,1759210250269,"fUST",-500.0,0.00020473,2,"2025-09-30T05:30:50.269",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492066,1759210250278,"fUST",-503.31108564,0.00020473,2,"2025-09-30T05:30:50.278",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492067,1759210250287,"fUST",-500.0,0.00020473,2,"2025-09-30T05:30:50.287",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492068,1759210250297,"fUST",-482.64300943,0.00020473,2,"2025-09-30T05:30:50.297",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492069,1759210250305,"fUST",-480.0,0.00020473,2,"2025-09-30T05:30:50.305",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492070,1759210250315,"fUST",-480.0,0.00020473,2,"2025-09-30T05:30:50.315",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492071,1759210250324,"fUST",-480.0,0.00020473,2,"2025-09-30T05:30:50.324",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492072,1759210250333,"fUST",-480.0,0.00020473,2,"2025-09-30T05:30:50.333",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492073,1759210250342,"fUST",-480.0,0.00020473,2,"2025-09-30T05:30:50.342",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492074,1759210250351,"fUST",-480.0,0.00020473,2,"2025-09-30T05:30:50.351",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492075,1759210250360,"fUST",-496.85,0.00020475,2,"2025-09-30T05:30:50.360",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492076,1759210250369,"fUST",-480.0,0.00020486,2,"2025-09-30T05:30:50.369",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492077,1759210250378,"fUST",-289419.17642302,0.000205,22,"2025-09-30T05:30:50.378",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492078,1759210250387,"fUST",-549.5,0.000205,2,"2025-09-30T05:30:50.387",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492079,1759210250396,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.396",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492080,1759210250405,"fUST",-311.99556444,0.00020521,2,"2025-09-30T05:30:50.405",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492081,1759210250414,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.414",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492082,1759210250424,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.424",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492083,1759210250433,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.433",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492084,1759210250442,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.442",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492085,1759210250451,"fUST",-506.65330282,0.00020521,2,"2025-09-30T05:30:50.451",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492086,1759210250460,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.460",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492087,1759210250468,"fUST",-1000.74517004,0.00020521,2,"2025-09-30T05:30:50.468",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492088,1759210250477,"fUST",-501.09073009,0.00020521,2,"2025-09-30T05:30:50.477",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492089,1759210250487,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.487",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492090,1759210250499,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.499",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492091,1759210250508,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.508",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492092,1759210250517,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.517",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492093,1759210250525,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.525",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492094,1759210250534,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.534",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492095,1759210250543,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.543",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492096,1759210250552,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.552",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492097,1759210250562,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.562",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492098,1759210250574,"fUST",-1000.0,0.00020521,2,"2025-09-30T05:30:50.574",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492099,1759210250583,"fUST",-500.0,0.000206,2,"2025-09-30T05:30:50.583",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492100,1759210250592,"fUST",-1847.94748654,0.00020616,2,"2025-09-30T05:30:50.592",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492101,1759210253118,"fUST",-480.0,0.00019548,2,"2025-09-30T05:30:53.118",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492102,1759210253151,"fUST",-185.92956018,0.00019549,2,"2025-09-30T05:30:53.151",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492103,1759210254724,"fUST",480.0,0.00019548,2,"2025-09-30T05:30:54.724",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492104,1759210254754,"fUST",480.0,0.00019548,2,"2025-09-30T05:30:54.754",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492105,1759210257408,"fUST",5000.0,0.0001955,2,"2025-09-30T05:30:57.408",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492106,1759210258277,"fUST",500.0,0.00019548,2,"2025-09-30T05:30:58.277",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492107,1759210259344,"fUST",300.0,0.000194,2,"2025-09-30T05:30:59.344",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492108,1759210259602,"fUST",480.0,0.00019548,2,"2025-09-30T05:30:59.602",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492109,1759210264665,"fUST",1428.15087964,0.00019173,2,"2025-09-30T05:31:04.665",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492110,1759210264690,"fUST",10000.01,0.00019173,2,"2025-09-30T05:31:04.690",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492111,1759210264715,"fUST",5876.61785816,0.00019173,2,"2025-09-30T05:31:04.715",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492112,1759210267509,"fUST",480.0,0.00019548,2,"2025-09-30T05:31:07.509",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492113,1759210270217,"fUST",300.0,0.000194,2,"2025-09-30T05:31:10.217",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492114,1759210270694,"fUST",480.0,0.0001955,2,"2025-09-30T05:31:10.694",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492115,1759210271657,"fUST",480.0,0.00019548,2,"2025-09-30T05:31:11.657",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492116,1759210272321,"fUST",480.0,0.0001955,2,"2025-09-30T05:31:12.321",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492117,1759210273290,"fUST",1200.0,0.0001955,2,"2025-09-30T05:31:13.290",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492118,1759210275487,"fUST",480.0,0.00019548,2,"2025-09-30T05:31:15.487",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492119,1759210277386,"fUST",223.39214184,0.00019548,2,"2025-09-30T05:31:17.386",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492120,1759210277411,"fUST",802.72785816,0.00019548,2,"2025-09-30T05:31:17.411",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492121,1759210280715,"fUST",300.0,0.000194,2,"2025-09-30T05:31:20.715",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492122,1759210280863,"fUST",480.0,0.00019548,2,"2025-09-30T05:31:20.863",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492123,1759210281193,"fUST",5000.0,0.0001955,2,"2025-09-30T05:31:21.193",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492124,1759210290005,"fUST",3417.28214184,0.0001955,2,"2025-09-30T05:31:30.005",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492125,1759210290029,"fUST",1582.71785816,0.0001955,2,"2025-09-30T05:31:30.029",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492126,1759210293910,"fUST",538.28802393,0.00019548,2,"2025-09-30T05:31:33.910",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492127,1759210293942,"fUST",500.0,0.00019548,2,"2025-09-30T05:31:33.942",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492128,1759210294294,"fUST",500.0,0.00019548,2,"2025-09-30T05:31:34.294",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492129,1759210294747,"fUST",500.0,0.00019548,2,"2025-09-30T05:31:34.747",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492130,1759210295064,"fUST",300.0,0.00019548,2,"2025-09-30T05:31:35.064",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492131,1759210298579,"fUST",851.41397404,0.0001955,2,"2025-09-30T05:31:38.579",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492132,1759210304063,"fUST",168.0,0.00019523,2,"2025-09-30T05:31:44.063",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492133,1759210306804,"fUST",5000.0,0.0001955,2,"2025-09-30T05:31:46.804",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492134,1759210307823,"fUST",59.59014387,0.0001955,2,"2025-09-30T05:31:47.823",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492135,1759210307849,"fUST",440.40985613,0.0001955,2,"2025-09-30T05:31:47.849",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492136,1759210307880,"fUST",201.76414772,0.0001955,2,"2025-09-30T05:31:47.880",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492137,1759210307918,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:47.918",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492138,1759210307947,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:47.947",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492139,1759210307980,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:47.980",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492140,1759210308009,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.009",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492141,1759210308049,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.049",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492142,1759210308102,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.102",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492143,1759210308190,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.190",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492144,1759210308220,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.220",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492145,1759210308251,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.251",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492146,1759210308283,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.283",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492147,1759210308318,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.318",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492148,1759210308348,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.348",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492149,1759210308379,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.379",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492150,1759210308409,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.409",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492151,1759210308442,"fUST",505.17323084,0.0001955,2,"2025-09-30T05:31:48.442",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492152,1759210308478,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.478",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492153,1759210308511,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.511",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492154,1759210308542,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.542",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492155,1759210308571,"fUST",352.66276531,0.0001955,2,"2025-09-30T05:31:48.571",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492156,1759210308595,"fUST",147.33723469,0.0001955,2,"2025-09-30T05:31:48.595",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492157,1759210308626,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.626",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492158,1759210308655,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.655",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492159,1759210308684,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.684",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492160,1759210308715,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.715",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492161,1759210308745,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.745",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492162,1759210308774,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.774",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492163,1759210308810,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.810",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492164,1759210308840,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.840",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492165,1759210308872,"fUST",193.56695238,0.0001955,2,"2025-09-30T05:31:48.872",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492166,1759210308904,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.904",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492167,1759210308932,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.932",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492168,1759210308960,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.960",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492169,1759210308989,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:48.989",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492170,1759210309022,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:49.022",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492171,1759210309055,"fUST",530.69,0.00019548,2,"2025-09-30T05:31:49.055",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492172,1759210309084,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:49.084",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492173,1759210309111,"fUST",500.0,0.0001955,2,"2025-09-30T05:31:49.111",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492174,1759210314719,"fUST",1628.41581293,0.0001955,2,"2025-09-30T05:31:54.719",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492175,1759210314743,"fUST",3371.58418707,0.0001955,2,"2025-09-30T05:31:54.743",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492176,1759210324931,"fUST",3151.25,0.00019549,2,"2025-09-30T05:32:04.931",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492177,1759210331078,"fUST",3477.17581293,0.0001955,2,"2025-09-30T05:32:11.078",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492178,1759210331104,"fUST",1522.82418707,0.0001955,2,"2025-09-30T05:32:11.104",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492179,1759210332152,"fUST",480.0,0.00019548,2,"2025-09-30T05:32:12.152",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492180,1759210339039,"fUST",410.486327,0.0001955,2,"2025-09-30T05:32:19.039",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492181,1759210341848,"fUST",7586.69948593,0.00018892,2,"2025-09-30T05:32:21.848",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492182,1759210341872,"fUST",10000.01,0.00018892,2,"2025-09-30T05:32:21.872",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492183,1759210341895,"fUST",1645.39974467,0.00018892,2,"2025-09-30T05:32:21.895",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492184,1759210351214,"fUST",867.62,0.00019548,2,"2025-09-30T05:32:31.214",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492185,1759210351280,"fUST",242.4602847,0.000189,2,"2025-09-30T05:32:31.280",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492186,1759210352763,"fUST",1201.66,0.00019548,2,"2025-09-30T05:32:32.763",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492187,1759210354721,"fUST",5000.0,0.0001955,2,"2025-09-30T05:32:34.721",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492188,1759210377723,"fUST",5000.0,0.00019448,2,"2025-09-30T05:32:57.723",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492189,1759210400639,"fUST",5000.0,0.00019448,2,"2025-09-30T05:33:20.639",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492190,1759210409359,"fUST",0.01,0.00018769,2,"2025-09-30T05:33:29.359",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492191,1759210409382,"fUST",10000.01,0.00018769,2,"2025-09-30T05:33:29.382",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492192,1759210409403,"fUST",10000.01,0.00018769,2,"2025-09-30T05:33:29.403",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492193,1759210409425,"fUST",10000.01,0.00018769,2,"2025-09-30T05:33:29.425",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492194,1759210409650,"fUST",10000.01,0.00018769,2,"2025-09-30T05:33:29.650",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492195,1759210409673,"fUST",10000.01,0.00018769,2,"2025-09-30T05:33:29.673",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492196,1759210409695,"fUST",10000.01,0.00018769,2,"2025-09-30T05:33:29.695",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492197,1759210409718,"fUST",8041.1066235,0.00018769,2,"2025-09-30T05:33:29.718",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492199,1759210450867,"fUST",159.2550529,0.00019448,2,"2025-09-30T05:34:10.867",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492200,1759210457425,"fUST",-300.0,0.00019547,2,"2025-09-30T05:34:17.425",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492202,1759210502409,"fUST",300.0,0.00019547,2,"2025-09-30T05:35:02.409",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492203,1759210506522,"fUST",1200.0,0.00019547,2,"2025-09-30T05:35:06.522",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492204,1759210512118,"fUST",154.0,7.9e-07,2,"2025-09-30T05:35:12.118",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492205,1759210513356,"fUST",154.0,7.9e-07,2,"2025-09-30T05:35:13.356",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492206,1759210562776,"fUST",300.0,0.00019547,2,"2025-09-30T05:36:02.776",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492207,1759210576687,"fUST",184.39571548,0.00019448,2,"2025-09-30T05:36:16.687",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492208,1759210593562,"fUST",500.0,0.00019547,2,"2025-09-30T05:36:33.562",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492209,1759210593609,"fUST",500.0,0.00019547,2,"2025-09-30T05:36:33.609",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492210,1759210593642,"fUST",500.0,0.00019547,2,"2025-09-30T05:36:33.642",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492211,1759210593677,"fUST",167.24147009,0.00019547,2,"2025-09-30T05:36:33.677",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492212,1759210593711,"fUST",299.28521693,0.00019547,2,"2025-09-30T05:36:33.711",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492213,1759210622406,"fUST",300.0,0.00019547,2,"2025-09-30T05:37:02.406",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492214,1759210639977,"fUST",1200.0,0.00019547,2,"2025-09-30T05:37:19.977",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492215,1759210675568,"fUST",302.42545213,0.00019449,2,"2025-09-30T05:37:55.568",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492216,1759210679460,"fUST",-160.0,0.00019548,2,"2025-09-30T05:37:59.460",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492217,1759210679484,"fUST",-23.94297066,0.00019548,2,"2025-09-30T05:37:59.484",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492218,1759210682145,"fUST",-408.13593994,0.00019548,2,"2025-09-30T05:38:02.145",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492221,1759210682572,"fUST",300.0,0.00019547,2,"2025-09-30T05:38:02.572",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492226,1759210698457,"fUST",246.80703072,0.00019547,2,"2025-09-30T05:38:18.457",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492227,1759210703512,"fUST",165.250848,0.000187,2,"2025-09-30T05:38:23.512",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492228,1759210703590,"fUST",-816.27187988,0.00019548,2,"2025-09-30T05:38:23.590",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492229,1759210721730,"fUST",408.13593994,0.00019547,2,"2025-09-30T05:38:41.730",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492230,1759210735706,"fUST",1305.54753276,0.00019448,2,"2025-09-30T05:38:55.706",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492231,1759210736618,"fUST",480.0,0.00019547,2,"2025-09-30T05:38:56.618",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492233,1759210743149,"fUST",300.0,0.00019547,2,"2025-09-30T05:39:03.149",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492234,1759210752835,"fUST",132.92079395,0.00018731,2,"2025-09-30T05:39:12.835",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492235,1759210752860,"fUST",69.07710375,0.00018731,2,"2025-09-30T05:39:12.860",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492236,1759210802701,"fUST",300.0,0.00019547,2,"2025-09-30T05:40:02.701",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492237,1759210805963,"fUST",-160.0,0.00019548,2,"2025-09-30T05:40:05.963",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492238,1759210806953,"fUST",1200.0,0.00019547,2,"2025-09-30T05:40:06.953",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492239,1759210808285,"fUST",710.4050005,0.00018863,2,"2025-09-30T05:40:08.285",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492240,1759210817836,"fUST",483.82089907,0.00019547,2,"2025-09-30T05:40:17.836",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492241,1759210822325,"fUST",-1730.90819192,0.00019548,2,"2025-09-30T05:40:22.325",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492242,1759210822357,"fUST",-10000.01,0.00019548,2,"2025-09-30T05:40:22.357",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492243,1759210825750,"fUST",-2921.93234556,0.00019548,2,"2025-09-30T05:40:25.750",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492244,1759210832748,"fUST",480.0,0.00019547,2,"2025-09-30T05:40:32.748",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492245,1759210834270,"fUST",831.47,0.00019547,2,"2025-09-30T05:40:34.270",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492246,1759210840305,"fUST",480.0,0.00019547,2,"2025-09-30T05:40:40.305",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492247,1759210850782,"fUST",480.0,0.00019547,2,"2025-09-30T05:40:50.782",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492248,1759210859982,"fUST",480.0,0.00019547,2,"2025-09-30T05:40:59.982",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492249,1759210862270,"fUST",300.0,0.00019547,2,"2025-09-30T05:41:02.270",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492250,1759210872583,"fUST",1104.67530888,0.00019547,2,"2025-09-30T05:41:12.583",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492251,1759210872608,"fUST",352.41319349,0.00019547,2,"2025-09-30T05:41:12.608",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492252,1759210876670,"fUST",480.0,0.00019547,2,"2025-09-30T05:41:16.670",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492253,1759210881083,"fUST",484.05,0.00019547,2,"2025-09-30T05:41:21.083",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492254,1759210881638,"fUST",983.37,0.00019547,2,"2025-09-30T05:41:21.638",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492255,1759210882867,"fUST",480.0,0.00019547,2,"2025-09-30T05:41:22.867",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492256,1759210902006,"fUST",276.3394246,0.00018819,2,"2025-09-30T05:41:42.006",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492257,1759210909019,"fUST",-47.9210894,0.00019548,2,"2025-09-30T05:41:49.019",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492258,1759210909049,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:49.049",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492259,1759210909078,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:49.078",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492260,1759210909108,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:49.108",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492261,1759210909136,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:49.136",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492262,1759210909168,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:49.168",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492263,1759210909196,"fUST",-615.11,0.00019548,2,"2025-09-30T05:41:49.196",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492264,1759210909226,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:49.226",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492265,1759210909256,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:49.256",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492266,1759210909285,"fUST",-945.06,0.00019548,2,"2025-09-30T05:41:49.285",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492267,1759210909745,"fUST",618.55,0.00019547,2,"2025-09-30T05:41:49.745",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492268,1759210910616,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:50.616",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492269,1759210910644,"fUST",-619.61,0.00019548,2,"2025-09-30T05:41:50.644",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492270,1759210910672,"fUST",-481.4469786,0.00019548,2,"2025-09-30T05:41:50.672",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492271,1759210910700,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:50.700",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492272,1759210910729,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:50.729",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492273,1759210910757,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:50.757",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492274,1759210910786,"fUST",-495.51,0.00019548,2,"2025-09-30T05:41:50.786",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492275,1759210910814,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:50.814",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492276,1759210910842,"fUST",-653.85,0.00019548,2,"2025-09-30T05:41:50.842",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492277,1759210910870,"fUST",-219.1760428,0.00019548,2,"2025-09-30T05:41:50.870",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492278,1759210911027,"fUST",-260.8239572,0.00019548,2,"2025-09-30T05:41:51.027",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492279,1759210911054,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:51.054",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492280,1759210911082,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:51.082",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492281,1759210911112,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:51.112",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492282,1759210911141,"fUST",-574.68,0.00019548,2,"2025-09-30T05:41:51.141",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492283,1759210911174,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:51.174",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492284,1759210911207,"fUST",-495.67,0.00019548,2,"2025-09-30T05:41:51.207",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492285,1759210911236,"fUST",-729.86,0.00019548,2,"2025-09-30T05:41:51.236",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492286,1759210911265,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:51.265",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492287,1759210911292,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:51.292",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492288,1759210911478,"fUST",-556.39803203,0.00019548,2,"2025-09-30T05:41:51.478",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492289,1759210911507,"fUST",-623.9,0.00019548,2,"2025-09-30T05:41:51.507",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492290,1759210911538,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:51.538",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492291,1759210911568,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:51.568",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492292,1759210911600,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:51.600",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492293,1759210911630,"fUST",-634.45,0.00019548,2,"2025-09-30T05:41:51.630",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492294,1759210911662,"fUST",-1494.88,0.00019548,2,"2025-09-30T05:41:51.662",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492295,1759210911692,"fUST",-20.75393594,0.00019548,2,"2025-09-30T05:41:51.692",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492296,1759210911910,"fUST",-459.24606406,0.00019548,2,"2025-09-30T05:41:51.910",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492297,1759210911941,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:51.941",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492298,1759210911970,"fUST",-1042.61,0.00019548,2,"2025-09-30T05:41:51.970",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492299,1759210912001,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:52.001",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492300,1759210912031,"fUST",-824.02,0.00019548,2,"2025-09-30T05:41:52.031",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492301,1759210912060,"fUST",-619.85,0.00019548,2,"2025-09-30T05:41:52.060",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492302,1759210912090,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:52.090",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492303,1759210912119,"fUST",-429.46787188,0.00019548,2,"2025-09-30T05:41:52.119",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492304,1759210912260,"fUST",-369.62212812,0.00019548,2,"2025-09-30T05:41:52.260",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492305,1759210912288,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:52.288",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492306,1759210912318,"fUST",-320.51778742,0.00019548,2,"2025-09-30T05:41:52.318",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492307,1759210912347,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:52.347",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492308,1759210912379,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:52.379",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492309,1759210912409,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:52.409",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492310,1759210912440,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:52.440",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492311,1759210912470,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:52.470",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492312,1759210912501,"fUST",-524.35859322,0.00019548,2,"2025-09-30T05:41:52.501",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492313,1759210912533,"fUST",-572.65,0.00019548,2,"2025-09-30T05:41:52.533",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492314,1759210912566,"fUST",-185.71298248,0.00019548,2,"2025-09-30T05:41:52.566",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492315,1759210912864,"fUST",-294.28701752,0.00019548,2,"2025-09-30T05:41:52.864",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492316,1759210912897,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:52.897",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492317,1759210912930,"fUST",-480.89132859,0.00019548,2,"2025-09-30T05:41:52.930",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492318,1759210912961,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:52.961",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492319,1759210912991,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:52.991",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492320,1759210913022,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.022",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492321,1759210913052,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.052",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492322,1759210913083,"fUST",-1001.25,0.00019548,2,"2025-09-30T05:41:53.083",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492323,1759210913113,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.113",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492324,1759210913145,"fUST",-207.15330778,0.00019548,2,"2025-09-30T05:41:53.145",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492325,1759210913264,"fUST",-272.84669222,0.00019548,2,"2025-09-30T05:41:53.264",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492326,1759210913294,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.294",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492327,1759210913325,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.325",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492328,1759210913356,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.356",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492329,1759210913387,"fUST",-403.5943404,0.00019548,2,"2025-09-30T05:41:53.387",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492330,1759210913416,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.416",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492331,1759210913445,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.445",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492332,1759210913474,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.474",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492333,1759210913503,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.503",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492334,1759210913533,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.533",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492335,1759210913562,"fUST",-304.90635201,0.00019548,2,"2025-09-30T05:41:53.562",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492336,1759210913750,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.750",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492337,1759210913780,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.780",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492338,1759210913810,"fUST",-531.51,0.00019548,2,"2025-09-30T05:41:53.810",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492339,1759210913841,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.841",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492340,1759210913871,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.871",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492341,1759210913900,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.900",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492342,1759210913932,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.932",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492343,1759210913961,"fUST",-500.0,0.00019548,2,"2025-09-30T05:41:53.961",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492344,1759210913992,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:53.992",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492345,1759210914022,"fUST",-166.66,0.00019548,2,"2025-09-30T05:41:54.022",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492346,1759210914053,"fUST",-403.67,0.00019548,2,"2025-09-30T05:41:54.053",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492347,1759210914214,"fUST",-76.33,0.00019548,2,"2025-09-30T05:41:54.214",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492348,1759210914243,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:54.243",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492349,1759210914273,"fUST",-246.73146296,0.00019548,2,"2025-09-30T05:41:54.273",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492350,1759210914303,"fUST",-1113.11,0.00019548,2,"2025-09-30T05:41:54.303",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492351,1759210914331,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:54.331",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492352,1759210914359,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:54.359",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492353,1759210914387,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:54.387",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492354,1759210914414,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:54.414",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492355,1759210914444,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:54.444",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492356,1759210914472,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:54.472",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492357,1759210918917,"fUST",-482.32709947,0.00019548,2,"2025-09-30T05:41:58.917",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492358,1759210918952,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:58.952",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492359,1759210918981,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:58.981",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492360,1759210919011,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:59.011",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492361,1759210919040,"fUST",-936.42,0.00019548,2,"2025-09-30T05:41:59.040",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492362,1759210919073,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:59.073",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492363,1759210919103,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:59.103",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492364,1759210919133,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:59.133",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492365,1759210919163,"fUST",-480.0,0.00019548,2,"2025-09-30T05:41:59.163",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492366,1759210919761,"fUST",442.51580106,0.00019548,2,"2025-09-30T05:41:59.761",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492367,1759210919785,"fUST",37.48419894,0.00019548,2,"2025-09-30T05:41:59.785",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492368,1759210925423,"fUST",480.0,0.00019548,2,"2025-09-30T05:42:05.423",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492369,1759210929321,"fUST",480.0,0.00019548,2,"2025-09-30T05:42:09.321",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492371,1759210936246,"fUST",500.94714268,0.00019547,2,"2025-09-30T05:42:16.246",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492373,1759210937754,"fUST",1151.59,0.00019547,2,"2025-09-30T05:42:17.754",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492374,1759210941349,"fUST",480.0,0.00019548,2,"2025-09-30T05:42:21.349",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492376,1759210944984,"fUST",700.45,0.00019547,2,"2025-09-30T05:42:24.984",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492377,1759210946844,"fUST",480.0,0.00019548,2,"2025-09-30T05:42:26.844",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492378,1759210948998,"fUST",480.0,0.00019547,2,"2025-09-30T05:42:28.998",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492379,1759210958592,"fUST",480.0,0.00019547,2,"2025-09-30T05:42:38.592",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492380,1759210961403,"fUST",480.0,0.00019548,2,"2025-09-30T05:42:41.403",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492381,1759210962456,"fUST",497.67,0.00019547,2,"2025-09-30T05:42:42.456",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492382,1759210965944,"fUST",482.96062571,0.00019548,2,"2025-09-30T05:42:45.944",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492383,1759210966778,"fUST",480.0,0.00019548,2,"2025-09-30T05:42:46.778",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492384,1759210968109,"fUST",480.0,0.00019548,2,"2025-09-30T05:42:48.109",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492385,1759210980383,"fUST",480.0,0.00019548,2,"2025-09-30T05:43:00.383",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492386,1759210992813,"fUST",480.0,0.00019548,2,"2025-09-30T05:43:12.813",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492387,1759210993929,"fUST",536.51,0.00019547,2,"2025-09-30T05:43:13.929",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492389,1759211000618,"fUST",480.0,0.00019548,2,"2025-09-30T05:43:20.618",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492390,1759211002562,"fUST",332.39803267,0.00019548,2,"2025-09-30T05:43:22.562",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492391,1759211002587,"fUST",147.60196733,0.00019548,2,"2025-09-30T05:43:22.587",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492392,1759211005342,"fUST",743.8,0.00019548,2,"2025-09-30T05:43:25.342",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492393,1759211010101,"fUST",480.0,0.00019547,2,"2025-09-30T05:43:30.101",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492394,1759211010638,"fUST",480.0,0.00019548,2,"2025-09-30T05:43:30.638",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492395,1759211013498,"fUST",589.48,0.00019547,2,"2025-09-30T05:43:33.498",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492396,1759211026147,"fUST",480.0,0.00019548,2,"2025-09-30T05:43:46.147",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492397,1759211030170,"fUST",480.0,0.00019548,2,"2025-09-30T05:43:50.170",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492398,1759211034809,"fUST",4432.15,0.00019547,2,"2025-09-30T05:43:54.809",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492399,1759211036242,"fUST",480.0,0.00019547,2,"2025-09-30T05:43:56.242",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492400,1759211041271,"fUST",505.47,0.00019547,2,"2025-09-30T05:44:01.271",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492401,1759211049873,"fUST",1181.50803267,0.00019547,2,"2025-09-30T05:44:09.873",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492402,1759211049899,"fUST",2190.71196733,0.00019547,2,"2025-09-30T05:44:09.899",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492403,1759211060734,"fUST",480.0,0.00019548,2,"2025-09-30T05:44:20.734",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492404,1759211064324,"fUST",-1142.35409113,0.00019722,2,"2025-09-30T05:44:24.324",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492405,1759211065982,"fUST",420.77,0.00019547,2,"2025-09-30T05:44:25.982",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492406,1759211071612,"fUST",480.0,0.00019548,2,"2025-09-30T05:44:31.612",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492407,1759211071972,"fUST",480.0,0.00019548,2,"2025-09-30T05:44:31.972",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492408,1759211085374,"fUST",221.18529258,0.00019547,2,"2025-09-30T05:44:45.374",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492409,1759211087871,"fUST",480.0,0.00019548,2,"2025-09-30T05:44:47.871",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492410,1759211089173,"fUST",905.68,0.00019547,2,"2025-09-30T05:44:49.173",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492411,1759211090012,"fUST",593.79,0.00019547,2,"2025-09-30T05:44:50.012",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492412,1759211090619,"fUST",313.75,0.00019547,2,"2025-09-30T05:44:50.619",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492413,1759211098715,"fUST",480.0,0.00019547,2,"2025-09-30T05:44:58.715",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492414,1759211113624,"fUST",480.0,0.00019547,2,"2025-09-30T05:45:13.624",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492415,1759211118754,"fUST",480.0,0.00019547,2,"2025-09-30T05:45:18.754",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492416,1759211125684,"fUST",480.0,0.00019547,2,"2025-09-30T05:45:25.684",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492417,1759211131389,"fUST",480.0,0.00019547,2,"2025-09-30T05:45:31.389",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492418,1759211139987,"fUST",480.0,0.00019547,2,"2025-09-30T05:45:39.987",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492419,1759211155580,"fUST",480.0,0.00019547,2,"2025-09-30T05:45:55.580",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492420,1759211159415,"fUST",460.12652516,0.00019547,2,"2025-09-30T05:45:59.415",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492421,1759211159439,"fUST",19.87347484,0.00019547,2,"2025-09-30T05:45:59.439",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492422,1759211171233,"fUST",480.0,0.00019547,2,"2025-09-30T05:46:11.233",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492423,1759211183019,"fUST",550.73,0.00019547,2,"2025-09-30T05:46:23.019",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492424,1759211188536,"fUST",516.91,0.00019547,2,"2025-09-30T05:46:28.536",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492425,1759211191181,"fUST",699.45,0.00019547,2,"2025-09-30T05:46:31.181",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492426,1759211194143,"fUST",-168.0,0.00019726,2,"2025-09-30T05:46:34.143",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492427,1759211194164,"fUST",-122.22086844,0.00019809,2,"2025-09-30T05:46:34.164",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492428,1759211198876,"fUST",594.03,0.00019547,2,"2025-09-30T05:46:38.876",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492429,1759211235705,"fUST",597.9,0.00019547,2,"2025-09-30T05:47:15.705",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492430,1759211243899,"fUST",480.0,0.00019547,2,"2025-09-30T05:47:23.899",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492431,1759211249514,"fUST",480.0,0.00019547,2,"2025-09-30T05:47:29.514",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492432,1759211254725,"fUST",1432.59,0.00019547,2,"2025-09-30T05:47:34.725",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492433,1759211264877,"fUST",999.17,0.00019547,2,"2025-09-30T05:47:44.877",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492434,1759211277909,"fUST",790.72,0.00019547,2,"2025-09-30T05:47:57.909",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492435,1759211284791,"fUST",999.55982973,0.00019721,2,"2025-09-30T05:48:04.791",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492436,1759211311064,"fUST",480.0,0.00019547,2,"2025-09-30T05:48:31.064",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492437,1759211337115,"fUST",480.0,0.00019547,2,"2025-09-30T05:48:57.115",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492438,1759211397976,"fUST",480.0,0.00019547,2,"2025-09-30T05:49:57.976",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492439,1759211401184,"fUST",480.0,0.00019547,2,"2025-09-30T05:50:01.184",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492486,1759211432067,"fUST",-1200.0,0.00019819,2,"2025-09-30T05:50:32.067",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492488,1759211432077,"fUST",-300.0,0.00019819,2,"2025-09-30T05:50:32.077",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492490,1759211432085,"fUST",-595.5,0.00019819,2,"2025-09-30T05:50:32.085",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492495,1759211432125,"fUST",-604.5,0.00019819,2,"2025-09-30T05:50:32.125",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492497,1759211432135,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.135",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492499,1759211432143,"fUST",-203.35994128,0.0001982,2,"2025-09-30T05:50:32.143",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492501,1759211432152,"fUST",-721.7,0.0001982,2,"2025-09-30T05:50:32.152",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492503,1759211432161,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.161",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492504,1759211432169,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.169",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492506,1759211432178,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.178",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492508,1759211432187,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.187",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492510,1759211432196,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.196",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492513,1759211432205,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.205",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492515,1759211432213,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.213",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492518,1759211432222,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.222",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492521,1759211432231,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.231",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492523,1759211432240,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.240",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492526,1759211432249,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.249",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492528,1759211432258,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.258",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492530,1759211432267,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.267",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492532,1759211432276,"fUST",-514.15,0.0001982,2,"2025-09-30T05:50:32.276",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492534,1759211432284,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.284",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492535,1759211432293,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:32.293",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492537,1759211432302,"fUST",-3913.96205873,0.0001982,2,"2025-09-30T05:50:32.302",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492637,1759211437964,"fUST",-333.50794127,0.0001982,2,"2025-09-30T05:50:37.964",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492638,1759211437974,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:37.974",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492639,1759211437984,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:37.984",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492640,1759211437993,"fUST",-798.89,0.0001982,2,"2025-09-30T05:50:37.993",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492641,1759211438003,"fUST",-3231.72,0.0001982,2,"2025-09-30T05:50:38.003",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492642,1759211438012,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:38.012",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492643,1759211438022,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:38.022",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492644,1759211438032,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:38.032",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492645,1759211438042,"fUST",-505.4,0.0001982,2,"2025-09-30T05:50:38.042",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492646,1759211438052,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:38.052",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492647,1759211438062,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:38.062",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492648,1759211438072,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:38.072",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492649,1759211438081,"fUST",-482.57813904,0.0001982,2,"2025-09-30T05:50:38.081",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492650,1759211438092,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:38.092",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492651,1759211438101,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:38.101",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492652,1759211438111,"fUST",-592.78,0.0001982,2,"2025-09-30T05:50:38.111",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492653,1759211438120,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:38.120",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492654,1759211438129,"fUST",-271.21055416,0.0001982,2,"2025-09-30T05:50:38.129",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492665,1759211441463,"fUST",-400.05944584,0.0001982,2,"2025-09-30T05:50:41.463",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492666,1759211441473,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:41.473",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492667,1759211441483,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:41.483",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492668,1759211441494,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:41.494",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492669,1759211441503,"fUST",-583.97,0.0001982,2,"2025-09-30T05:50:41.503",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492670,1759211441512,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:41.512",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492671,1759211441522,"fUST",-480.0,0.0001982,2,"2025-09-30T05:50:41.522",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492672,1759211441532,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.532",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492673,1759211441541,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.541",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492674,1759211441550,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.550",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492675,1759211441560,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.560",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492676,1759211441569,"fUST",-983.37,0.00019821,2,"2025-09-30T05:50:41.569",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492677,1759211441578,"fUST",-1151.59,0.00019821,2,"2025-09-30T05:50:41.578",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492678,1759211441588,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.588",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492679,1759211441597,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.597",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492680,1759211441606,"fUST",-589.48,0.00019821,2,"2025-09-30T05:50:41.606",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492681,1759211441616,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.616",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492682,1759211441625,"fUST",-905.68,0.00019821,2,"2025-09-30T05:50:41.625",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492683,1759211441634,"fUST",-593.79,0.00019821,2,"2025-09-30T05:50:41.634",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492684,1759211441643,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.643",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492685,1759211441652,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.652",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492686,1759211441662,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.662",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492687,1759211441671,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.671",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492688,1759211441680,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.680",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492689,1759211441689,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.689",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492690,1759211441698,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.698",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492691,1759211441707,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.707",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492692,1759211441716,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.716",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492693,1759211441726,"fUST",-550.73,0.00019821,2,"2025-09-30T05:50:41.726",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492694,1759211441735,"fUST",-699.45,0.00019821,2,"2025-09-30T05:50:41.735",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492695,1759211441745,"fUST",-594.03,0.00019821,2,"2025-09-30T05:50:41.745",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492696,1759211441754,"fUST",-597.9,0.00019821,2,"2025-09-30T05:50:41.754",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492697,1759211441764,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.764",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492698,1759211441773,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:41.773",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492699,1759211441782,"fUST",-1432.59,0.00019821,2,"2025-09-30T05:50:41.782",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492700,1759211441791,"fUST",-479.05420416,0.00019821,2,"2025-09-30T05:50:41.791",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492701,1759211441815,"fUST",-520.11579584,0.00019821,2,"2025-09-30T05:50:41.815",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492702,1759211441824,"fUST",-114.88420416,0.00019821,2,"2025-09-30T05:50:41.824",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492714,1759211446142,"fUST",-675.83579584,0.00019821,2,"2025-09-30T05:50:46.142",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492715,1759211446152,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:46.152",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492716,1759211446161,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:46.161",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492717,1759211446171,"fUST",-480.0,0.00019821,2,"2025-09-30T05:50:46.171",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492718,1759211446180,"fUST",-79.78539423,0.00019821,2,"2025-09-30T05:50:46.180",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492720,1759211471815,"fUST",275.70701699,0.00019797,2,"2025-09-30T05:51:11.815",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492721,1759211487386,"fUST",480.0,0.00019547,2,"2025-09-30T05:51:27.386",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492722,1759211516204,"fUST",-190.49204894,0.0001982,2,"2025-09-30T05:51:56.204",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492723,1759211518015,"fUST",480.0,0.00019547,2,"2025-09-30T05:51:58.015",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492724,1759211519284,"fUST",-289.50795106,0.0001982,2,"2025-09-30T05:51:59.284",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492725,1759211519308,"fUST",-10.49204894,0.0001982,2,"2025-09-30T05:51:59.308",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492726,1759211522181,"fUST",-179.42085529,0.0001982,2,"2025-09-30T05:52:02.181",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492727,1759211523784,"fUST",-267.75104591,0.00019819,2,"2025-09-30T05:52:03.784",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492731,1759211529475,"fUST",-32.24895409,0.00019819,2,"2025-09-30T05:52:09.475",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492732,1759211529502,"fUST",-147.75104591,0.0001982,2,"2025-09-30T05:52:09.502",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492733,1759211531359,"fUST",-153.2787178,0.00019819,2,"2025-09-30T05:52:11.359",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492734,1759211533585,"fUST",-284.86495101,0.00019819,2,"2025-09-30T05:52:13.585",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492735,1759211535266,"fUST",-41.85633119,0.00019819,2,"2025-09-30T05:52:15.266",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492736,1759211535291,"fUST",-112.98713601,0.0001982,2,"2025-09-30T05:52:15.291",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492737,1759211537413,"fUST",-175.95891385,0.0001982,2,"2025-09-30T05:52:17.413",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492738,1759211537438,"fUST",-81.27108615,0.0001982,2,"2025-09-30T05:52:17.438",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492739,1759211542400,"fUST",-262.890705,0.00019819,2,"2025-09-30T05:52:22.400",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492740,1759211545085,"fUST",-590.58,0.00019819,2,"2025-09-30T05:52:25.085",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492741,1759211548610,"fUST",-306.15742182,0.00019819,2,"2025-09-30T05:52:28.610",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492742,1759211552889,"fUST",-40.37187318,0.00019819,2,"2025-09-30T05:52:32.889",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492743,1759211552913,"fUST",-201.49698952,0.0001982,2,"2025-09-30T05:52:32.913",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492744,1759211554583,"fUST",-197.23192433,0.0001982,2,"2025-09-30T05:52:34.583",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492745,1759211554609,"fUST",-5.99684005,0.0001982,2,"2025-09-30T05:52:34.609",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492746,1759211555724,"fUST",-406.45752876,0.0001982,2,"2025-09-30T05:52:35.724",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492747,1759211556241,"fUST",-67.54563119,0.0001982,2,"2025-09-30T05:52:36.241",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492748,1759211556265,"fUST",-135.68313319,0.0001982,2,"2025-09-30T05:52:36.265",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492749,1759211570499,"fUST",972.49270741,0.00019722,2,"2025-09-30T05:52:50.499",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492750,1759211633371,"fUST",165.250848,0.00018845,2,"2025-09-30T05:53:53.371",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492751,1759211644598,"fUST",199.08438339,0.00019261,2,"2025-09-30T05:54:04.598",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492752,1759211790478,"fUST",262.890705,0.00018842,2,"2025-09-30T05:56:30.478",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492753,1759211841636,"fUST",850.93111901,0.0001972,2,"2025-09-30T05:57:21.636",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492754,1759211895378,"fUST",-360.37186939,0.00019818,2,"2025-09-30T05:58:15.378",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492755,1759211897724,"fUST",-500.0,0.00019818,2,"2025-09-30T05:58:17.724",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492756,1759211899253,"fUST",-210.09829652,0.00019818,2,"2025-09-30T05:58:19.253",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492759,1759211903508,"fUST",-129.52983409,0.00019818,2,"2025-09-30T05:58:23.508",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492760,1759211903532,"fUST",-44.44166591,0.00019818,2,"2025-09-30T05:58:23.532",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492761,1759211905266,"fUST",-253.58066318,0.00019818,2,"2025-09-30T05:58:25.266",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492762,1759211908196,"fUST",-290.33,0.00019818,2,"2025-09-30T05:58:28.196",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492763,1759211911968,"fUST",-271.9183814,0.00019818,2,"2025-09-30T05:58:31.968",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492764,1759211914833,"fUST",-190.92257818,0.00019818,2,"2025-09-30T05:58:34.833",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492765,1759211916515,"fUST",-148.80671133,0.00019818,2,"2025-09-30T05:58:36.515",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492766,1759211916539,"fUST",-151.19328867,0.00019819,2,"2025-09-30T05:58:36.539",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492767,1759211920089,"fUST",-301.34207398,0.00019819,2,"2025-09-30T05:58:40.089",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492768,1759211923679,"fUST",-331.67309115,0.00019819,2,"2025-09-30T05:58:43.679",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492769,1759211929094,"fUST",-223.4315462,0.00019819,2,"2025-09-30T05:58:49.094",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492770,1759211929118,"fUST",-14.3555641,0.00019819,2,"2025-09-30T05:58:49.118",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492771,1759211931701,"fUST",-265.8,0.00019819,2,"2025-09-30T05:58:51.701",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492772,1759211952918,"fUST",-300.0,0.00019818,2,"2025-09-30T05:59:12.918",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492773,1759211952945,"fUST",-260.2044359,0.00019819,2,"2025-09-30T05:59:12.945",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492774,1759211952971,"fUST",-463.55943747,0.00019819,2,"2025-09-30T05:59:12.971",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492775,1759211955024,"fUST",-80.75056253,0.00019819,2,"2025-09-30T05:59:15.024",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492776,1759211955049,"fUST",-155.7978272,0.00019819,2,"2025-09-30T05:59:15.049",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492777,1759211957365,"fUST",-286.9570534,0.00019819,2,"2025-09-30T05:59:17.365",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492778,1759211959585,"fUST",-300.0,0.00019819,2,"2025-09-30T05:59:19.585",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492779,1759211962711,"fUST",-255.02057321,0.00019819,2,"2025-09-30T05:59:22.711",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492780,1759211965008,"fUST",-310.51582511,0.00019819,2,"2025-09-30T05:59:25.008",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492781,1759211967259,"fUST",-151.0,0.00019819,2,"2025-09-30T05:59:27.259",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492782,1759211969969,"fUST",-163.33869558,0.00019819,2,"2025-09-30T05:59:29.969",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492783,1759211971746,"fUST",-304.44964771,0.00019819,2,"2025-09-30T05:59:31.746",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492784,1759211975773,"fUST",-2009.83455134,0.00019819,2,"2025-09-30T05:59:35.773",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492785,1759211978112,"fUST",-133.57582645,0.00019819,2,"2025-09-30T05:59:38.112",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492786,1759211978139,"fUST",-156.61580492,0.00019819,2,"2025-09-30T05:59:38.139",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492787,1759211978166,"fUST",-199.73350451,0.00019819,2,"2025-09-30T05:59:38.166",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492788,1759211980553,"fUST",-170.67103699,0.00019819,2,"2025-09-30T05:59:40.553",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492789,1759211983146,"fUST",-300.0,0.00019819,2,"2025-09-30T05:59:43.146",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492790,1759211985355,"fUST",-1024.73054007,0.00019819,2,"2025-09-30T05:59:45.355",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492791,1759211987652,"fUST",-270.35204766,0.00019819,2,"2025-09-30T05:59:47.652",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492792,1759211990432,"fUST",-347.53651571,0.00019819,2,"2025-09-30T05:59:50.432",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492793,1759211992447,"fUST",-251.00829652,0.00019819,2,"2025-09-30T05:59:52.447",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492794,1759211995940,"fUST",-160.0,0.00019819,2,"2025-09-30T05:59:55.940",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492795,1759211999069,"fUST",-346.41933682,0.00019819,2,"2025-09-30T05:59:59.069",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492796,1759212014026,"fUST",-300.0,0.00019818,2,"2025-09-30T06:00:14.026",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492797,1759212014055,"fUST",-392.83867364,0.00019818,2,"2025-09-30T06:00:14.055",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492798,1759212106459,"fUST",151.21272606,0.0001972,2,"2025-09-30T06:01:46.459",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492799,1759212112157,"fUST",744.56472916,0.0001972,2,"2025-09-30T06:01:52.157",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492802,1759212164259,"fUST",800.0,0.00019571,2,"2025-09-30T06:02:44.259",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492804,1759212223012,"fUST",800.0,0.00019547,2,"2025-09-30T06:03:43.012",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492805,1759212223061,"fUST",800.0,0.00019696,2,"2025-09-30T06:03:43.061",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492806,1759212223124,"fUST",800.0,0.00019617,2,"2025-09-30T06:03:43.124",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492807,1759212223179,"fUST",800.0,0.00019597,2,"2025-09-30T06:03:43.179",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492808,1759212223230,"fUST",457.87576498,0.00019764,2,"2025-09-30T06:03:43.230",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492809,1759212223256,"fUST",342.12423502,0.00019764,2,"2025-09-30T06:03:43.256",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492810,1759212223288,"fUST",597.2243712,0.00019669,2,"2025-09-30T06:03:43.288",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492811,1759212259485,"fUST",442.0,0.00028767,120,"2025-09-30T06:04:19.485",0.00033214999999999997,36.17,0.9525397502926533,541377883.8888612]
[388492812,1759212332228,"fUST",-800.0,0.00019801,2,"2025-09-30T06:05:32.228",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492813,1759212332249,"fUST",-300.0,0.00019817,2,"2025-09-30T06:05:32.249",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492814,1759212332268,"fUST",-300.0,0.00019817,2,"2025-09-30T06:05:32.268",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492815,1759212332289,"fUST",-1200.0,0.00019817,2,"2025-09-30T06:05:32.289",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492816,1759212332308,"fUST",-1200.0,0.00019818,2,"2025-09-30T06:05:32.308",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492817,1759212332485,"fUST",-527.3045014,0.00019818,2,"2025-09-30T06:05:32.485",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492818,1759212332506,"fUST",-480.0,0.00019818,2,"2025-09-30T06:05:32.506",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492819,1759212332528,"fUST",-765.6,0.00019818,2,"2025-09-30T06:05:32.528",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492820,1759212332547,"fUST",-480.0,0.00019818,2,"2025-09-30T06:05:32.547",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492821,1759212332567,"fUST",-480.0,0.00019818,2,"2025-09-30T06:05:32.567",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492822,1759212332586,"fUST",-19652.66480189,0.00019819,2,"2025-09-30T06:05:32.586",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492823,1759212332606,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.606",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492824,1759212332626,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.626",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492825,1759212332645,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.645",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492826,1759212332664,"fUST",-483.80435587,0.00019819,2,"2025-09-30T06:05:32.664",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492827,1759212332683,"fUST",-544.52,0.00019819,2,"2025-09-30T06:05:32.683",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492828,1759212332704,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.704",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492829,1759212332724,"fUST",-249.75944046,0.00019819,2,"2025-09-30T06:05:32.724",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492830,1759212332743,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.743",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492831,1759212332763,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.763",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492832,1759212332786,"fUST",-661.55,0.00019819,2,"2025-09-30T06:05:32.786",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492833,1759212332807,"fUST",-533.29508209,0.00019819,2,"2025-09-30T06:05:32.807",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492834,1759212332827,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.827",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492835,1759212332848,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.848",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492836,1759212332870,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.870",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492837,1759212332889,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.889",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492838,1759212332909,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.909",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492839,1759212332929,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.929",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492840,1759212332949,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.949",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492841,1759212332969,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.969",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492842,1759212332989,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:32.989",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492843,1759212333009,"fUST",-901.42,0.00019819,2,"2025-09-30T06:05:33.009",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492844,1759212333029,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.029",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492845,1759212333051,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.051",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492846,1759212333071,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.071",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492847,1759212333093,"fUST",-568.08,0.00019819,2,"2025-09-30T06:05:33.093",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492848,1759212333128,"fUST",-329.8912116,0.00019819,2,"2025-09-30T06:05:33.128",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492849,1759212333152,"fUST",-500.0,0.00019819,2,"2025-09-30T06:05:33.152",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492850,1759212333174,"fUST",-202.70727331,0.00019819,2,"2025-09-30T06:05:33.174",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492851,1759212333199,"fUST",-500.0,0.00019819,2,"2025-09-30T06:05:33.199",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492852,1759212333222,"fUST",-500.0,0.00019819,2,"2025-09-30T06:05:33.222",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492853,1759212333244,"fUST",-643.3,0.00019819,2,"2025-09-30T06:05:33.244",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492854,1759212333266,"fUST",-500.0,0.00019819,2,"2025-09-30T06:05:33.266",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492855,1759212333287,"fUST",-248.32124548,0.00019819,2,"2025-09-30T06:05:33.287",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492856,1759212333310,"fUST",-500.0,0.00019819,2,"2025-09-30T06:05:33.310",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492857,1759212333333,"fUST",-500.0,0.00019819,2,"2025-09-30T06:05:33.333",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492858,1759212333354,"fUST",-500.0,0.00019819,2,"2025-09-30T06:05:33.354",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492859,1759212333375,"fUST",-1013.64,0.00019819,2,"2025-09-30T06:05:33.375",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492860,1759212333395,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.395",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492861,1759212333418,"fUST",-500.0,0.00019819,2,"2025-09-30T06:05:33.418",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492862,1759212333440,"fUST",-250.0,0.00019819,2,"2025-09-30T06:05:33.440",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492863,1759212333462,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.462",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492864,1759212333484,"fUST",-487.08,0.00019819,2,"2025-09-30T06:05:33.484",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492865,1759212333504,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.504",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492866,1759212333525,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.525",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492867,1759212333546,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.546",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492868,1759212333567,"fUST",-3900.89,0.00019819,2,"2025-09-30T06:05:33.567",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492869,1759212333588,"fUST",-2969.12,0.00019819,2,"2025-09-30T06:05:33.588",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492870,1759212333609,"fUST",-517.84,0.00019819,2,"2025-09-30T06:05:33.609",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492871,1759212333629,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.629",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492872,1759212333650,"fUST",-830.21,0.00019819,2,"2025-09-30T06:05:33.650",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492873,1759212333671,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.671",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492874,1759212333691,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.691",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492875,1759212333711,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.711",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492876,1759212333731,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.731",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492877,1759212333751,"fUST",-480.0,0.00019819,2,"2025-09-30T06:05:33.751",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492878,1759212333772,"fUST",-600.5,0.00019819,2,"2025-09-30T06:05:33.772",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492879,1759212333794,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:33.794",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492880,1759212333814,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:33.814",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492881,1759212333834,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:33.834",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492882,1759212333856,"fUST",-483.80958852,0.0001982,2,"2025-09-30T06:05:33.856",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492883,1759212333876,"fUST",-608.01,0.0001982,2,"2025-09-30T06:05:33.876",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492884,1759212333897,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:33.897",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492885,1759212333917,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:33.917",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492886,1759212333938,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:33.938",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492887,1759212333958,"fUST",-765.79,0.0001982,2,"2025-09-30T06:05:33.958",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492888,1759212333978,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:33.978",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492889,1759212333998,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:33.998",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492890,1759212334018,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.018",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492891,1759212334038,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.038",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492892,1759212334059,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.059",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492893,1759212334081,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.081",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492894,1759212334102,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.102",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492895,1759212334122,"fUST",-548.79,0.0001982,2,"2025-09-30T06:05:34.122",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492896,1759212334144,"fUST",-433.52012364,0.0001982,2,"2025-09-30T06:05:34.144",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492897,1759212334166,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.166",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492898,1759212334187,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.187",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492899,1759212334208,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.208",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492900,1759212334227,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.227",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492901,1759212334247,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.247",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492902,1759212334267,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.267",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492903,1759212334288,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.288",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492904,1759212334312,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.312",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492905,1759212334333,"fUST",-959.53,0.0001982,2,"2025-09-30T06:05:34.333",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492906,1759212334355,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.355",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492907,1759212334375,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.375",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492908,1759212334395,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.395",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492909,1759212334415,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.415",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492910,1759212334442,"fUST",-482.73698072,0.0001982,2,"2025-09-30T06:05:34.442",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492911,1759212334464,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.464",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492912,1759212334484,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.484",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492913,1759212334505,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.505",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492914,1759212334527,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.527",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492915,1759212334547,"fUST",-1066.73,0.0001982,2,"2025-09-30T06:05:34.547",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492916,1759212334570,"fUST",-509.36,0.0001982,2,"2025-09-30T06:05:34.570",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492917,1759212334590,"fUST",-500.0,0.0001982,2,"2025-09-30T06:05:34.590",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492918,1759212334610,"fUST",-504.84,0.0001982,2,"2025-09-30T06:05:34.610",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492919,1759212334630,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.630",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492920,1759212334651,"fUST",-641.16,0.0001982,2,"2025-09-30T06:05:34.651",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492921,1759212334672,"fUST",-259.08852883,0.0001982,2,"2025-09-30T06:05:34.672",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492922,1759212334692,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.692",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492923,1759212334712,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.712",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492924,1759212334733,"fUST",-548.08,0.0001982,2,"2025-09-30T06:05:34.733",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492925,1759212334754,"fUST",-897.41,0.0001982,2,"2025-09-30T06:05:34.754",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492926,1759212334774,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.774",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492927,1759212334799,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.799",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492928,1759212334821,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.821",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492929,1759212334842,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.842",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492930,1759212334865,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.865",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492931,1759212334887,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.887",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492932,1759212334908,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.908",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492933,1759212334929,"fUST",-1313.21,0.0001982,2,"2025-09-30T06:05:34.929",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492934,1759212334950,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.950",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492935,1759212334970,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.970",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492936,1759212334991,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:34.991",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492937,1759212335012,"fUST",-915.9,0.0001982,2,"2025-09-30T06:05:35.012",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492938,1759212335033,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.033",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492939,1759212335054,"fUST",-724.83,0.0001982,2,"2025-09-30T06:05:35.054",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492940,1759212335077,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.077",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492941,1759212335098,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.098",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492942,1759212335121,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.121",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492943,1759212335144,"fUST",-237.0494904,0.0001982,2,"2025-09-30T06:05:35.144",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492944,1759212335166,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.166",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492945,1759212335187,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.187",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492946,1759212335207,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.207",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492947,1759212335228,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.228",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492948,1759212335248,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.248",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492949,1759212335269,"fUST",-712.8,0.0001982,2,"2025-09-30T06:05:35.269",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492950,1759212335290,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.290",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492951,1759212335311,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.311",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492952,1759212335332,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.332",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492953,1759212335354,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.354",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492954,1759212335375,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.375",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492955,1759212335396,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.396",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492956,1759212335418,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.418",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492957,1759212335440,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.440",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492958,1759212335461,"fUST",-224.678,0.0001982,2,"2025-09-30T06:05:35.461",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492959,1759212335482,"fUST",-480.0,0.0001982,2,"2025-09-30T06:05:35.482",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492960,1759212335504,"fUST",-480.0,0.00019821,2,"2025-09-30T06:05:35.504",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492961,1759212335525,"fUST",-480.0,0.00019821,2,"2025-09-30T06:05:35.525",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492962,1759212335549,"fUST",-480.0,0.00019821,2,"2025-09-30T06:05:35.549",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492963,1759212335579,"fUST",-500.0,0.00019821,2,"2025-09-30T06:05:35.579",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492964,1759212335602,"fUST",-196.66817005,0.00019878,2,"2025-09-30T06:05:35.602",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492965,1759212335625,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:35.625",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492966,1759212335646,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:35.646",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492967,1759212335822,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:35.822",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492968,1759212335846,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:35.846",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492969,1759212335869,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:35.869",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492970,1759212335891,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:35.891",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492971,1759212335915,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:35.915",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492972,1759212335936,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:35.936",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492973,1759212335958,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:35.958",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492974,1759212335980,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:35.980",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492975,1759212336002,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:36.002",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492976,1759212336023,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:36.023",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492977,1759212336045,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:36.045",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492978,1759212336067,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:36.067",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492979,1759212336089,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:36.089",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492980,1759212336111,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:36.111",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492981,1759212336132,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:36.132",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492982,1759212336153,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:36.153",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492983,1759212336174,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:36.174",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492984,1759212336195,"fUST",-151.0,0.00019878,2,"2025-09-30T06:05:36.195",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492985,1759212336216,"fUST",-153.76673585,0.00019878,2,"2025-09-30T06:05:36.216",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492986,1759212336238,"fUST",-2987.37,0.0001988,3,"2025-09-30T06:05:36.238",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492987,1759212336258,"fUST",-1493.69,0.0001988,3,"2025-09-30T06:05:36.258",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492988,1759212336279,"fUST",-746.84,0.0001988,3,"2025-09-30T06:05:36.279",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492989,1759212336299,"fUST",-373.42,0.0001988,3,"2025-09-30T06:05:36.299",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492990,1759212336332,"fUST",-186.71,0.0001988,3,"2025-09-30T06:05:36.332",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492991,1759212336353,"fUST",-560.17,0.0001988,3,"2025-09-30T06:05:36.353",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492992,1759212336376,"fUST",-370000.0,0.0001989,2,"2025-09-30T06:05:36.376",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492993,1759212336397,"fUST",-100000.0,0.0001999,2,"2025-09-30T06:05:36.397",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492994,1759212336416,"fUST",-1079.18136906,0.00019997,2,"2025-09-30T06:05:36.416",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492995,1759212336437,"fUST",-203.69420891,0.0002,2,"2025-09-30T06:05:36.437",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492996,1759212336694,"fUST",151.0,0.0001999,2,"2025-09-30T06:05:36.694",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492997,1759212344355,"fUST",483.8,0.00019819,2,"2025-09-30T06:05:44.355",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492998,1759212344417,"fUST",251.97102646,0.00019949,2,"2025-09-30T06:05:44.417",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388492999,1759212346356,"fUST",521.63,0.00019819,2,"2025-09-30T06:05:46.356",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493000,1759212349675,"fUST",480.0,0.00019819,2,"2025-09-30T06:05:49.675",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493001,1759212352677,"fUST",614.45,0.00019819,2,"2025-09-30T06:05:52.677",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493002,1759212353383,"fUST",480.0,0.00019818,2,"2025-09-30T06:05:53.383",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493003,1759212354425,"fUST",480.0,0.00019818,2,"2025-09-30T06:05:54.425",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493004,1759212355220,"fUST",480.0,0.00019819,2,"2025-09-30T06:05:55.220",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493005,1759212355567,"fUST",607.39,0.00019818,2,"2025-09-30T06:05:55.567",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493006,1759212356095,"fUST",480.0,0.00019819,2,"2025-09-30T06:05:56.095",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493007,1759212357635,"fUST",480.0,0.00019818,2,"2025-09-30T06:05:57.635",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493008,1759212359353,"fUST",481.39544625,0.00019818,2,"2025-09-30T06:05:59.353",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493009,1759212360832,"fUST",481.50929488,0.00019819,2,"2025-09-30T06:06:00.832",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493010,1759212361576,"fUST",480.0,0.00019819,2,"2025-09-30T06:06:01.576",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493011,1759212362769,"fUST",665.63,0.00019818,2,"2025-09-30T06:06:02.769",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493012,1759212364845,"fUST",480.0,0.00019819,2,"2025-09-30T06:06:04.845",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493013,1759212365629,"fUST",480.0,0.00019819,2,"2025-09-30T06:06:05.629",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493014,1759212366023,"fUST",480.0,0.00019818,2,"2025-09-30T06:06:06.023",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493015,1759212368880,"fUST",-800.0,0.00020068,2,"2025-09-30T06:06:08.880",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493016,1759212368901,"fUST",-800.0,0.00020084,2,"2025-09-30T06:06:08.901",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493017,1759212368922,"fUST",-300.0,0.00020091,2,"2025-09-30T06:06:08.922",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493018,1759212368942,"fUST",-480.0,0.00020092,2,"2025-09-30T06:06:08.942",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493019,1759212368963,"fUST",-765.6,0.00020092,2,"2025-09-30T06:06:08.963",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493020,1759212368983,"fUST",-480.0,0.00020092,2,"2025-09-30T06:06:08.983",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493021,1759212369005,"fUST",-480.0,0.00020092,2,"2025-09-30T06:06:09.005",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493022,1759212369025,"fUST",-480.0,0.00020092,2,"2025-09-30T06:06:09.025",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493023,1759212369046,"fUST",-665.63,0.00020092,2,"2025-09-30T06:06:09.046",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493024,1759212369067,"fUST",-462.21,0.00020092,2,"2025-09-30T06:06:09.067",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493025,1759212369088,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.088",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493026,1759212369109,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.109",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493027,1759212369129,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.129",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493028,1759212369150,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.150",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493029,1759212369171,"fUST",-544.52,0.00020093,2,"2025-09-30T06:06:09.171",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493030,1759212369190,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.190",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493031,1759212369210,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.210",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493032,1759212369230,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.230",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493033,1759212369249,"fUST",-661.55,0.00020093,2,"2025-09-30T06:06:09.249",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493034,1759212369268,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.268",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493035,1759212369287,"fUST",-193.87296961,0.00020093,2,"2025-09-30T06:06:09.287",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493036,1759212369305,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.305",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493037,1759212369324,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.324",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493038,1759212369345,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.345",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493039,1759212369365,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.365",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493040,1759212369384,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.384",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493041,1759212369404,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.404",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493042,1759212369423,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.423",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493043,1759212369442,"fUST",-901.42,0.00020093,2,"2025-09-30T06:06:09.442",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493044,1759212369462,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.462",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493045,1759212369481,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.481",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493046,1759212369501,"fUST",-1013.64,0.00020093,2,"2025-09-30T06:06:09.501",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493047,1759212369520,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.520",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493048,1759212369540,"fUST",-487.08,0.00020093,2,"2025-09-30T06:06:09.540",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493049,1759212369560,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.560",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493050,1759212369580,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.580",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493051,1759212369600,"fUST",-3900.89,0.00020093,2,"2025-09-30T06:06:09.600",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493052,1759212369622,"fUST",-2969.12,0.00020093,2,"2025-09-30T06:06:09.622",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493053,1759212369642,"fUST",-517.84,0.00020093,2,"2025-09-30T06:06:09.642",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493054,1759212369662,"fUST",-278.32,0.00020093,2,"2025-09-30T06:06:09.662",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493055,1759212369686,"fUST",-830.21,0.00020093,2,"2025-09-30T06:06:09.686",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493056,1759212369707,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.707",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493057,1759212369727,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.727",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493058,1759212369746,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.746",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493059,1759212369766,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.766",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493060,1759212369786,"fUST",-480.0,0.00020093,2,"2025-09-30T06:06:09.786",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493061,1759212369806,"fUST",-600.5,0.00020093,2,"2025-09-30T06:06:09.806",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493062,1759212369826,"fUST",-483.8,0.00020093,2,"2025-09-30T06:06:09.826",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493063,1759212369851,"fUST",-521.63,0.00020093,2,"2025-09-30T06:06:09.851",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493064,1759212369870,"fUST",-43.06015472,0.00020093,2,"2025-09-30T06:06:09.870",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493066,1759212451550,"fUST",-1200.0,0.00019718,2,"2025-09-30T06:07:31.550",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493067,1759212451573,"fUST",-300.0,0.00019719,2,"2025-09-30T06:07:31.573",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493068,1759212451594,"fUST",-5000.0,0.00019719,2,"2025-09-30T06:07:31.594",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493069,1759212451617,"fUST",-363500.0,0.0001972,2,"2025-09-30T06:07:31.617",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493193,1759212635373,"fUST",-5000.0,0.00019719,3,"2025-09-30T06:10:35.373",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493195,1759212635384,"fUST",-300.0,0.00019719,2,"2025-09-30T06:10:35.384",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493196,1759212635393,"fUST",-1200.0,0.00019719,2,"2025-09-30T06:10:35.393",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493197,1759212635403,"fUST",-6500.0,0.0001972,2,"2025-09-30T06:10:35.403",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493198,1759212635414,"fUST",-480.0,0.00019817,2,"2025-09-30T06:10:35.414",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493199,1759212635426,"fUST",-480.0,0.00019817,2,"2025-09-30T06:10:35.426",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493200,1759212635435,"fUST",-480.0,0.00019817,2,"2025-09-30T06:10:35.435",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493201,1759212635446,"fUST",-480.0,0.00019817,2,"2025-09-30T06:10:35.446",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493202,1759212635456,"fUST",-480.0,0.00019817,2,"2025-09-30T06:10:35.456",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493203,1759212635466,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:35.466",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493204,1759212635475,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:35.475",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493205,1759212635485,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:35.485",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493206,1759212635494,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:35.494",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493207,1759212635504,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:35.504",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493208,1759212635513,"fUST",-481.27346628,0.00019818,2,"2025-09-30T06:10:35.513",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493211,1759212635522,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:35.522",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493215,1759212635532,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:35.532",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493217,1759212635541,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:35.541",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493219,1759212635550,"fUST",-604.94564943,0.00019818,2,"2025-09-30T06:10:35.550",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493221,1759212635559,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:35.559",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493223,1759212635569,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:35.569",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493224,1759212635578,"fUST",-1517.94356341,0.00019818,2,"2025-09-30T06:10:35.578",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493236,1759212643574,"fUST",-480.0,0.00019817,2,"2025-09-30T06:10:43.574",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493237,1759212643583,"fUST",-1889.57643659,0.00019818,2,"2025-09-30T06:10:43.583",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493238,1759212643593,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:43.593",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493239,1759212643602,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:43.602",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493240,1759212643611,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:43.611",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493241,1759212643620,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:43.620",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493242,1759212643628,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:43.628",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493243,1759212643638,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:43.638",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493244,1759212643647,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:43.647",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493245,1759212643656,"fUST",-3861.2,0.00019818,2,"2025-09-30T06:10:43.656",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493246,1759212643665,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:43.665",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493247,1759212643675,"fUST",-557.8,0.00019818,2,"2025-09-30T06:10:43.675",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493248,1759212643683,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:43.683",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493249,1759212643692,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:43.692",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493250,1759212643702,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:43.702",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493251,1759212643711,"fUST",-481.2948824,0.00019818,2,"2025-09-30T06:10:43.711",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493252,1759212643719,"fUST",-480.0,0.00019818,2,"2025-09-30T06:10:43.719",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493253,1759212643728,"fUST",-482.2718418,0.00019818,2,"2025-09-30T06:10:43.728",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493254,1759212643737,"fUST",-500.0,0.00019819,2,"2025-09-30T06:10:43.737",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493255,1759212643746,"fUST",-525.24,0.00019819,2,"2025-09-30T06:10:43.746",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493256,1759212643755,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.755",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493257,1759212643765,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.765",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493258,1759212643774,"fUST",-481.73991421,0.00019819,2,"2025-09-30T06:10:43.774",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493259,1759212643783,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.783",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493260,1759212643792,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.792",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493261,1759212643801,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.801",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493262,1759212643810,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.810",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493263,1759212643819,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.819",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493264,1759212643828,"fUST",-1258.49,0.00019819,2,"2025-09-30T06:10:43.828",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493265,1759212643837,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.837",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493266,1759212643846,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.846",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493267,1759212643855,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.855",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493268,1759212643864,"fUST",-877.74,0.00019819,2,"2025-09-30T06:10:43.864",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493269,1759212643873,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.873",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493270,1759212643882,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.882",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493271,1759212643891,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.891",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493272,1759212643899,"fUST",-694.63,0.00019819,2,"2025-09-30T06:10:43.899",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493273,1759212643908,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.908",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493274,1759212643918,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.918",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493275,1759212643927,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.927",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493276,1759212643936,"fUST",-482.17473162,0.00019819,2,"2025-09-30T06:10:43.936",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493277,1759212643945,"fUST",-622.9,0.00019819,2,"2025-09-30T06:10:43.945",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493278,1759212643954,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.954",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493279,1759212643963,"fUST",-482.15105577,0.00019819,2,"2025-09-30T06:10:43.963",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493280,1759212643972,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:43.972",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493281,1759212643981,"fUST",-733.88,0.00019819,2,"2025-09-30T06:10:43.981",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493282,1759212643995,"fUST",-499.15,0.00019819,2,"2025-09-30T06:10:43.995",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493283,1759212644004,"fUST",-482.36364833,0.00019819,2,"2025-09-30T06:10:44.004",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493284,1759212644013,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.013",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493285,1759212644022,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.022",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493286,1759212644032,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.032",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493287,1759212644041,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.041",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493288,1759212644051,"fUST",-482.83459384,0.00019819,2,"2025-09-30T06:10:44.051",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493289,1759212644060,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.060",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493290,1759212644072,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.072",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493291,1759212644082,"fUST",-265.14944699,0.00019819,2,"2025-09-30T06:10:44.082",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493292,1759212644091,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.091",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493293,1759212644100,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.100",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493294,1759212644111,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.111",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493295,1759212644120,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.120",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493296,1759212644129,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.129",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493297,1759212644138,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.138",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493298,1759212644147,"fUST",-481.87980421,0.00019819,2,"2025-09-30T06:10:44.147",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493299,1759212644157,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.157",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493300,1759212644166,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.166",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493301,1759212644175,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.175",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493302,1759212644185,"fUST",-525.93,0.00019819,2,"2025-09-30T06:10:44.185",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493303,1759212644195,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.195",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493304,1759212644206,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.206",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493305,1759212644216,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.216",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493306,1759212644225,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.225",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493307,1759212644235,"fUST",-482.86480191,0.00019819,2,"2025-09-30T06:10:44.235",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493308,1759212644244,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.244",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493309,1759212644253,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.253",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493310,1759212644263,"fUST",-421.22194034,0.00019819,2,"2025-09-30T06:10:44.263",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493311,1759212644272,"fUST",-919.55,0.00019819,2,"2025-09-30T06:10:44.272",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493312,1759212644281,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.281",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493313,1759212644291,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.291",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493314,1759212644299,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.299",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493315,1759212644308,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.308",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493316,1759212644318,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.318",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493317,1759212644327,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.327",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493318,1759212644336,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.336",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493319,1759212644346,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.346",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493320,1759212644355,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.355",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493321,1759212644364,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.364",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493322,1759212644374,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.374",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493323,1759212644383,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.383",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493324,1759212644392,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.392",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493325,1759212644402,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.402",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493326,1759212644411,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.411",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493327,1759212644419,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.419",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493328,1759212644428,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.428",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493329,1759212644437,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.437",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493330,1759212644446,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.446",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493331,1759212644455,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.455",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493332,1759212644464,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.464",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493333,1759212644473,"fUST",-166.67,0.00019819,2,"2025-09-30T06:10:44.473",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493334,1759212644482,"fUST",-488.14,0.00019819,2,"2025-09-30T06:10:44.482",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493335,1759212644491,"fUST",-480.0,0.00019819,2,"2025-09-30T06:10:44.491",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493336,1759212644500,"fUST",-1022.29,0.00019819,2,"2025-09-30T06:10:44.500",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493337,1759212644509,"fUST",-809.38602679,0.00019997,2,"2025-09-30T06:10:44.509",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493338,1759212644518,"fUST",-1929.34,0.00020084,3,"2025-09-30T06:10:44.518",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493339,1759212644527,"fUST",-964.67,0.00020084,3,"2025-09-30T06:10:44.527",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493340,1759212644536,"fUST",-482.33,0.00020084,3,"2025-09-30T06:10:44.536",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493341,1759212644545,"fUST",-480.0,0.00020091,2,"2025-09-30T06:10:44.545",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493342,1759212644554,"fUST",-480.0,0.00020091,2,"2025-09-30T06:10:44.554",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493343,1759212644563,"fUST",-480.0,0.00020091,2,"2025-09-30T06:10:44.563",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493344,1759212644572,"fUST",-480.0,0.00020091,2,"2025-09-30T06:10:44.572",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493345,1759212644580,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.580",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493346,1759212644590,"fUST",-611.53,0.00020092,2,"2025-09-30T06:10:44.590",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493347,1759212644599,"fUST",-613.33563229,0.00020092,2,"2025-09-30T06:10:44.599",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493348,1759212644608,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.608",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493349,1759212644617,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.617",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493350,1759212644625,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.625",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493351,1759212644634,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.634",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493352,1759212644643,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.643",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493353,1759212644652,"fUST",-394.12,0.00020092,2,"2025-09-30T06:10:44.652",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493354,1759212644660,"fUST",-584.99824522,0.00020092,2,"2025-09-30T06:10:44.660",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493355,1759212644669,"fUST",-3407.52,0.00020092,2,"2025-09-30T06:10:44.669",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493356,1759212644678,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.678",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493357,1759212644687,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.687",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493358,1759212644695,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.695",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493359,1759212644704,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.704",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493360,1759212644713,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.713",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493361,1759212644722,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.722",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493362,1759212644730,"fUST",-3861.2,0.00020092,2,"2025-09-30T06:10:44.730",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493363,1759212644739,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.739",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493364,1759212644748,"fUST",-701.8,0.00020092,2,"2025-09-30T06:10:44.748",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493365,1759212644756,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.756",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493366,1759212644765,"fUST",-500.0,0.00020092,2,"2025-09-30T06:10:44.765",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493367,1759212644774,"fUST",-500.0,0.00020092,2,"2025-09-30T06:10:44.774",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493368,1759212644783,"fUST",-500.0,0.00020092,2,"2025-09-30T06:10:44.783",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493369,1759212644793,"fUST",-500.0,0.00020092,2,"2025-09-30T06:10:44.793",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493370,1759212644802,"fUST",-500.0,0.00020092,2,"2025-09-30T06:10:44.802",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493371,1759212644811,"fUST",-500.0,0.00020092,2,"2025-09-30T06:10:44.811",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493372,1759212644820,"fUST",-500.0,0.00020092,2,"2025-09-30T06:10:44.820",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493373,1759212644828,"fUST",-398.82487184,0.00020092,2,"2025-09-30T06:10:44.828",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493374,1759212644838,"fUST",-333.39454883,0.00020092,2,"2025-09-30T06:10:44.838",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493375,1759212644847,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.847",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493376,1759212644857,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.857",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493377,1759212644867,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.867",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493378,1759212644876,"fUST",-206.76,0.00020092,2,"2025-09-30T06:10:44.876",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493379,1759212644886,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.886",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493380,1759212644895,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.895",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493381,1759212644905,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.905",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493382,1759212644914,"fUST",-544.41,0.00020092,2,"2025-09-30T06:10:44.914",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493383,1759212644923,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.923",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493384,1759212644932,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.932",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493385,1759212644941,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.941",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493386,1759212644950,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.950",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493387,1759212644959,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.959",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493388,1759212644968,"fUST",-481.61470646,0.00020092,2,"2025-09-30T06:10:44.968",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493389,1759212644977,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.977",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493390,1759212644987,"fUST",-610.16,0.00020092,2,"2025-09-30T06:10:44.987",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493391,1759212644997,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:44.997",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493392,1759212645006,"fUST",-480.0,0.00020092,2,"2025-09-30T06:10:45.006",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493393,1759212645015,"fUST",-500.0,0.00020093,2,"2025-09-30T06:10:45.015",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493394,1759212645024,"fUST",-436.93984528,0.00020093,2,"2025-09-30T06:10:45.024",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493395,1759212645032,"fUST",-614.45,0.00020093,2,"2025-09-30T06:10:45.032",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493396,1759212645041,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.041",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493397,1759212645050,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.050",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493398,1759212645059,"fUST",-525.24,0.00020093,2,"2025-09-30T06:10:45.059",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493399,1759212645069,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.069",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493400,1759212645078,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.078",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493401,1759212645087,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.087",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493402,1759212645096,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.096",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493403,1759212645107,"fUST",-1258.49,0.00020093,2,"2025-09-30T06:10:45.107",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493405,1759212645117,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.117",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493406,1759212645127,"fUST",-877.74,0.00020093,2,"2025-09-30T06:10:45.127",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493407,1759212645135,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.135",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493408,1759212645145,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.145",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493409,1759212645154,"fUST",-694.63,0.00020093,2,"2025-09-30T06:10:45.154",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493410,1759212645163,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.163",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493411,1759212645172,"fUST",-622.9,0.00020093,2,"2025-09-30T06:10:45.172",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493412,1759212645181,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.181",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493413,1759212645190,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.190",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493414,1759212645199,"fUST",-733.88,0.00020093,2,"2025-09-30T06:10:45.199",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493415,1759212645208,"fUST",-499.15,0.00020093,2,"2025-09-30T06:10:45.208",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493416,1759212645217,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.217",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493417,1759212645226,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.226",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493418,1759212645235,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.235",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493419,1759212645244,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.244",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493420,1759212645254,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.254",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493421,1759212645264,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.264",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493422,1759212645272,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.272",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493423,1759212645281,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.281",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493424,1759212645290,"fUST",-440.86,0.00020093,2,"2025-09-30T06:10:45.290",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493425,1759212645299,"fUST",-185.06,0.00020093,2,"2025-09-30T06:10:45.299",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493426,1759212645308,"fUST",-525.93,0.00020093,2,"2025-09-30T06:10:45.308",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493427,1759212645317,"fUST",-475.43,0.00020093,2,"2025-09-30T06:10:45.317",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493428,1759212645326,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.326",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493429,1759212645334,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.334",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493430,1759212645342,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.342",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493431,1759212645351,"fUST",-919.55,0.00020093,2,"2025-09-30T06:10:45.351",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493432,1759212645361,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.361",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493433,1759212645370,"fUST",-413.81,0.00020093,2,"2025-09-30T06:10:45.370",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493434,1759212645379,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.379",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493435,1759212645388,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.388",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493436,1759212645396,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.396",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493437,1759212645406,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.406",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493438,1759212645415,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.415",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493439,1759212645424,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.424",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493440,1759212645433,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.433",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493441,1759212645441,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.441",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493442,1759212645450,"fUST",-312.23,0.00020093,2,"2025-09-30T06:10:45.450",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493443,1759212645459,"fUST",-303.08,0.00020093,2,"2025-09-30T06:10:45.459",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493444,1759212645468,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.468",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493445,1759212645477,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.477",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493446,1759212645485,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.485",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493447,1759212645494,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.494",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493448,1759212645503,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.503",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493449,1759212645512,"fUST",-166.67,0.00020093,2,"2025-09-30T06:10:45.512",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493450,1759212645520,"fUST",-488.14,0.00020093,2,"2025-09-30T06:10:45.520",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493451,1759212645529,"fUST",-480.0,0.00020093,2,"2025-09-30T06:10:45.529",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493452,1759212645538,"fUST",-1022.29,0.00020093,2,"2025-09-30T06:10:45.538",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493453,1759212645546,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.546",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493454,1759212645555,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.555",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493455,1759212645564,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.564",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493456,1759212645572,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.572",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493457,1759212645581,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.581",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493458,1759212645590,"fUST",-500.0,0.00020094,2,"2025-09-30T06:10:45.590",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493459,1759212645599,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.599",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493460,1759212645607,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.607",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493461,1759212645616,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.616",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493462,1759212645625,"fUST",-897.41,0.00020094,2,"2025-09-30T06:10:45.625",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493463,1759212645634,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.634",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493464,1759212645643,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.643",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493465,1759212645651,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.651",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493466,1759212645660,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.660",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493467,1759212645669,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.669",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493468,1759212645678,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.678",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493469,1759212645687,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.687",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493470,1759212645696,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.696",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493472,1759212645705,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.705",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493475,1759212645714,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.714",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493477,1759212645723,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.723",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493479,1759212645732,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.732",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493481,1759212645742,"fUST",-292.62828762,0.00020094,2,"2025-09-30T06:10:45.742",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493483,1759212645751,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.751",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493485,1759212645760,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.760",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493487,1759212645769,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.769",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493489,1759212645777,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.777",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493491,1759212645786,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.786",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493493,1759212645794,"fUST",-712.8,0.00020094,2,"2025-09-30T06:10:45.794",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493494,1759212645803,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.803",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493495,1759212645812,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.812",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493497,1759212645821,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.821",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493499,1759212645830,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.830",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493500,1759212645839,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.839",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493501,1759212645847,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.847",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493503,1759212645859,"fUST",-480.0,0.00020094,2,"2025-09-30T06:10:45.859",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493504,1759212645868,"fUST",-298.60220806,0.00020095,2,"2025-09-30T06:10:45.868",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493505,1759212645877,"fUST",-480.0,0.00020095,2,"2025-09-30T06:10:45.877",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493506,1759212645886,"fUST",-480.0,0.00020095,2,"2025-09-30T06:10:45.886",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493507,1759212645894,"fUST",-160.0,0.00020331,3,"2025-09-30T06:10:45.894",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493508,1759212645903,"fUST",-800.0,0.00020343,2,"2025-09-30T06:10:45.903",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493509,1759212645912,"fUST",-480.0,0.00020365,2,"2025-09-30T06:10:45.912",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493510,1759212645921,"fUST",-480.0,0.00020365,2,"2025-09-30T06:10:45.921",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493511,1759212645930,"fUST",-480.0,0.00020365,2,"2025-09-30T06:10:45.930",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493512,1759212645939,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:45.939",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493513,1759212645948,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:45.948",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493514,1759212645957,"fUST",-307.08,0.00020366,2,"2025-09-30T06:10:45.957",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493515,1759212645966,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:45.966",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493516,1759212645975,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:45.975",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493517,1759212645984,"fUST",-213.44231753,0.00020366,2,"2025-09-30T06:10:45.984",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493518,1759212645997,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:45.997",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493519,1759212646006,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.006",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493520,1759212646015,"fUST",-3407.52,0.00020366,2,"2025-09-30T06:10:46.015",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493521,1759212646023,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.023",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493522,1759212646034,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.034",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493523,1759212646043,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.043",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493524,1759212646053,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.053",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493525,1759212646062,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.062",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493526,1759212646072,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.072",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493527,1759212646081,"fUST",-3861.2,0.00020366,2,"2025-09-30T06:10:46.081",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493528,1759212646090,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.090",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493529,1759212646099,"fUST",-701.8,0.00020366,2,"2025-09-30T06:10:46.099",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493530,1759212646111,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.111",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493531,1759212646120,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.120",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493532,1759212646130,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.130",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493533,1759212646143,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.143",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493535,1759212646153,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.153",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493536,1759212646162,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.162",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493537,1759212646171,"fUST",-544.41,0.00020366,2,"2025-09-30T06:10:46.171",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493538,1759212646180,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.180",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493540,1759212646190,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.190",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493541,1759212646199,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.199",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493543,1759212646209,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.209",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493545,1759212646218,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.218",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493547,1759212646227,"fUST",-610.16,0.00020366,2,"2025-09-30T06:10:46.227",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493548,1759212646236,"fUST",-449.95,0.00020366,2,"2025-09-30T06:10:46.236",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493550,1759212646245,"fUST",-480.0,0.00020366,2,"2025-09-30T06:10:46.245",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493552,1759212646255,"fUST",-500.0,0.00020367,2,"2025-09-30T06:10:46.255",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493554,1759212646264,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.264",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493555,1759212646272,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.272",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493556,1759212646281,"fUST",-661.55,0.00020367,2,"2025-09-30T06:10:46.281",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493557,1759212646290,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.290",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493558,1759212646299,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.299",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493559,1759212646308,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.308",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493560,1759212646317,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.317",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493561,1759212646326,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.326",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493562,1759212646335,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.335",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493563,1759212646344,"fUST",-901.42,0.00020367,2,"2025-09-30T06:10:46.344",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493564,1759212646353,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.353",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493565,1759212646364,"fUST",-389.02950967,0.00020367,2,"2025-09-30T06:10:46.364",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493566,1759212646373,"fUST",-151.0,0.00020367,2,"2025-09-30T06:10:46.373",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493567,1759212646382,"fUST",-151.0,0.00020367,2,"2025-09-30T06:10:46.382",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493568,1759212646391,"fUST",-1013.64,0.00020367,2,"2025-09-30T06:10:46.391",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493569,1759212646400,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.400",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493570,1759212646409,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.409",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493571,1759212646418,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.418",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493572,1759212646427,"fUST",-517.84,0.00020367,2,"2025-09-30T06:10:46.427",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493573,1759212646436,"fUST",-830.21,0.00020367,2,"2025-09-30T06:10:46.436",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493574,1759212646446,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.446",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493575,1759212646456,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.456",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493576,1759212646465,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.465",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493577,1759212646474,"fUST",-277.8102235,0.00020367,2,"2025-09-30T06:10:46.474",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493578,1759212646482,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.482",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493579,1759212646491,"fUST",-600.5,0.00020367,2,"2025-09-30T06:10:46.491",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493580,1759212646500,"fUST",-483.8,0.00020367,2,"2025-09-30T06:10:46.500",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493581,1759212646509,"fUST",-521.63,0.00020367,2,"2025-09-30T06:10:46.509",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493582,1759212646518,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.518",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493583,1759212646527,"fUST",-614.45,0.00020367,2,"2025-09-30T06:10:46.527",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493584,1759212646536,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.536",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493585,1759212646544,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.544",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493586,1759212646553,"fUST",-525.24,0.00020367,2,"2025-09-30T06:10:46.553",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493587,1759212646562,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.562",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493588,1759212646570,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.570",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493589,1759212646579,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.579",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493590,1759212646588,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.588",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493591,1759212646597,"fUST",-1258.49,0.00020367,2,"2025-09-30T06:10:46.597",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493592,1759212646607,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.607",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493593,1759212646616,"fUST",-877.74,0.00020367,2,"2025-09-30T06:10:46.616",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493594,1759212646625,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.625",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493595,1759212646634,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.634",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493596,1759212646643,"fUST",-694.63,0.00020367,2,"2025-09-30T06:10:46.643",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493597,1759212646653,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.653",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493598,1759212646662,"fUST",-622.9,0.00020367,2,"2025-09-30T06:10:46.662",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493599,1759212646671,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.671",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493600,1759212646680,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.680",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493601,1759212646689,"fUST",-733.88,0.00020367,2,"2025-09-30T06:10:46.689",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493602,1759212646697,"fUST",-499.15,0.00020367,2,"2025-09-30T06:10:46.697",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493603,1759212646706,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.706",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493604,1759212646715,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.715",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493605,1759212646724,"fUST",-549.7483711,0.00020367,2,"2025-09-30T06:10:46.724",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493606,1759212646733,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.733",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493607,1759212646742,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.742",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493608,1759212646751,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.751",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493609,1759212646760,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.760",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493610,1759212646769,"fUST",-511.16447713,0.00020367,2,"2025-09-30T06:10:46.769",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493611,1759212646778,"fUST",-525.93,0.00020367,2,"2025-09-30T06:10:46.778",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493612,1759212646787,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.787",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493613,1759212646796,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.796",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493614,1759212646804,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.804",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493615,1759212646813,"fUST",-919.55,0.00020367,2,"2025-09-30T06:10:46.813",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493616,1759212646822,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.822",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493617,1759212646831,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.831",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493618,1759212646840,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.840",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493619,1759212646849,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.849",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493620,1759212646858,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.858",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493621,1759212646867,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.867",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493622,1759212646876,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.876",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493623,1759212646885,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.885",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493624,1759212646894,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.894",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493625,1759212646903,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.903",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493626,1759212646912,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.912",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493627,1759212646921,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.921",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493628,1759212646930,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.930",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493629,1759212646938,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.938",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493630,1759212646947,"fUST",-488.14,0.00020367,2,"2025-09-30T06:10:46.947",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493631,1759212646956,"fUST",-480.0,0.00020367,2,"2025-09-30T06:10:46.956",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493632,1759212646966,"fUST",-1022.29,0.00020367,2,"2025-09-30T06:10:46.966",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493633,1759212646975,"fUST",-278.90284557,0.00020368,2,"2025-09-30T06:10:46.975",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493634,1759212646984,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:46.984",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493635,1759212646993,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:46.993",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493636,1759212647002,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.002",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493637,1759212647011,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.011",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493638,1759212647020,"fUST",-500.0,0.00020368,2,"2025-09-30T06:10:47.020",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493639,1759212647029,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.029",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493640,1759212647038,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.038",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493641,1759212647047,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.047",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493642,1759212647056,"fUST",-897.41,0.00020368,2,"2025-09-30T06:10:47.056",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493643,1759212647065,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.065",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493644,1759212647075,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.075",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493645,1759212647084,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.084",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493646,1759212647093,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.093",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493647,1759212647102,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.102",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493648,1759212647111,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.111",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493649,1759212647121,"fUST",-391.82473399,0.00020368,2,"2025-09-30T06:10:47.121",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493650,1759212647130,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.130",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493651,1759212647139,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.139",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493652,1759212647149,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.149",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493653,1759212647158,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.158",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493654,1759212647168,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.168",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493655,1759212647177,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.177",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493656,1759212647186,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.186",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493657,1759212647195,"fUST",-326.4759976,0.00020368,2,"2025-09-30T06:10:47.195",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493658,1759212647203,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.203",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493659,1759212647212,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.212",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493660,1759212647222,"fUST",-712.8,0.00020368,2,"2025-09-30T06:10:47.222",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493661,1759212647373,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.373",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493662,1759212647383,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.383",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493663,1759212647393,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.393",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493664,1759212647402,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.402",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493665,1759212647411,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.411",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493666,1759212647421,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.421",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493667,1759212647431,"fUST",-480.0,0.00020368,2,"2025-09-30T06:10:47.431",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493668,1759212647441,"fUST",-480.0,0.00020369,2,"2025-09-30T06:10:47.441",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493669,1759212647450,"fUST",-480.0,0.00020369,2,"2025-09-30T06:10:47.450",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493670,1759212647460,"fUST",-500.0,0.00020423,2,"2025-09-30T06:10:47.460",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493671,1759212647469,"fUST",-500.0,0.00020423,2,"2025-09-30T06:10:47.469",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493672,1759212647478,"fUST",-500.0,0.00020424,2,"2025-09-30T06:10:47.478",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493673,1759212647488,"fUST",-151.0,0.00020426,2,"2025-09-30T06:10:47.488",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493674,1759212647497,"fUST",-800.0,0.00020435,2,"2025-09-30T06:10:47.497",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493675,1759212647506,"fUST",-500.0,0.00020436,2,"2025-09-30T06:10:47.506",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493676,1759212647515,"fUST",-500.0,0.00020436,2,"2025-09-30T06:10:47.515",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493677,1759212647524,"fUST",-500.0,0.00020443,2,"2025-09-30T06:10:47.524",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493678,1759212647533,"fUST",-157.83153688,0.00020472,2,"2025-09-30T06:10:47.533",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493679,1759212647542,"fUST",-151.0,0.00020472,2,"2025-09-30T06:10:47.542",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493680,1759212647551,"fUST",-151.0,0.00020472,2,"2025-09-30T06:10:47.551",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493681,1759212647560,"fUST",-1269.0,0.00020472,2,"2025-09-30T06:10:47.560",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493682,1759212647569,"fUST",-500.0,0.00020472,2,"2025-09-30T06:10:47.569",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493683,1759212647578,"fUST",-500.0,0.00020472,2,"2025-09-30T06:10:47.578",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493684,1759212647587,"fUST",-151.0,0.00020472,2,"2025-09-30T06:10:47.587",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493685,1759212647596,"fUST",-223.39107064,0.00020472,2,"2025-09-30T06:10:47.596",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493686,1759212647606,"fUST",-998.152,0.00020525,2,"2025-09-30T06:10:47.606",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493687,1759212647615,"fUST",-2156.0,0.00020525,2,"2025-09-30T06:10:47.615",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493688,1759212647625,"fUST",-669.141,0.00020525,2,"2025-09-30T06:10:47.625",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493689,1759212647634,"fUST",-410.0,0.00020525,2,"2025-09-30T06:10:47.634",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493690,1759212647643,"fUST",-427.919,0.00020525,2,"2025-09-30T06:10:47.643",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493691,1759212647652,"fUST",-2386.0,0.0002053,2,"2025-09-30T06:10:47.652",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493692,1759212647662,"fUST",-2923.0,0.00020553,2,"2025-09-30T06:10:47.662",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493693,1759212647672,"fUST",-480.0,0.00020639,2,"2025-09-30T06:10:47.672",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493694,1759212647682,"fUST",-480.0,0.00020639,2,"2025-09-30T06:10:47.682",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493695,1759212647691,"fUST",-480.0,0.00020639,2,"2025-09-30T06:10:47.691",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493696,1759212647700,"fUST",-358.03156706,0.0002064,2,"2025-09-30T06:10:47.700",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493697,1759212647709,"fUST",-218.9064706,0.0002064,2,"2025-09-30T06:10:47.709",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493698,1759212647718,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.718",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493699,1759212647727,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.727",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493700,1759212647737,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.737",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493701,1759212647746,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.746",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493702,1759212647755,"fUST",-3407.52,0.0002064,2,"2025-09-30T06:10:47.755",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493703,1759212647765,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.765",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493704,1759212647774,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.774",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493705,1759212647783,"fUST",-285.27,0.0002064,2,"2025-09-30T06:10:47.783",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493706,1759212647792,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.792",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493707,1759212647802,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.802",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493708,1759212647811,"fUST",-451.21,0.0002064,2,"2025-09-30T06:10:47.811",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493709,1759212647821,"fUST",-3861.2,0.0002064,2,"2025-09-30T06:10:47.821",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493710,1759212647831,"fUST",-413.56,0.0002064,2,"2025-09-30T06:10:47.831",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493711,1759212647839,"fUST",-701.8,0.0002064,2,"2025-09-30T06:10:47.839",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493712,1759212647848,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.848",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493713,1759212647858,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.858",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493714,1759212647870,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.870",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493715,1759212647880,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.880",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493716,1759212647889,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.889",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493717,1759212647899,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.899",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493718,1759212647908,"fUST",-544.41,0.0002064,2,"2025-09-30T06:10:47.908",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493719,1759212647919,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.919",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493720,1759212647928,"fUST",-604.7,0.0002064,2,"2025-09-30T06:10:47.928",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493721,1759212647937,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.937",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493722,1759212647947,"fUST",-253.12,0.0002064,2,"2025-09-30T06:10:47.947",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493723,1759212647956,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.956",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493724,1759212647965,"fUST",-610.16,0.0002064,2,"2025-09-30T06:10:47.965",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493725,1759212647975,"fUST",-480.0,0.0002064,2,"2025-09-30T06:10:47.975",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493726,1759212647984,"fUST",-500.0,0.00020641,2,"2025-09-30T06:10:47.984",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493727,1759212647996,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:47.996",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493728,1759212648006,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.006",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493729,1759212648015,"fUST",-661.55,0.00020641,2,"2025-09-30T06:10:48.015",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493730,1759212648024,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.024",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493731,1759212648035,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.035",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493732,1759212648044,"fUST",-611.45027246,0.00020641,2,"2025-09-30T06:10:48.044",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493733,1759212648054,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.054",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493734,1759212648063,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.063",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493735,1759212648074,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.074",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493736,1759212648083,"fUST",-901.42,0.00020641,2,"2025-09-30T06:10:48.083",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493737,1759212648093,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.093",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493738,1759212648102,"fUST",-151.0,0.00020641,2,"2025-09-30T06:10:48.102",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493739,1759212648114,"fUST",-151.0,0.00020641,2,"2025-09-30T06:10:48.114",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493740,1759212648123,"fUST",-1013.64,0.00020641,2,"2025-09-30T06:10:48.123",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493741,1759212648133,"fUST",-485.43096213,0.00020641,2,"2025-09-30T06:10:48.133",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493742,1759212648143,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.143",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493743,1759212648153,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.153",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493744,1759212648162,"fUST",-517.84,0.00020641,2,"2025-09-30T06:10:48.162",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493745,1759212648172,"fUST",-830.21,0.00020641,2,"2025-09-30T06:10:48.172",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493746,1759212648182,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.182",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493747,1759212648191,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.191",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493748,1759212648201,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.201",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493749,1759212648211,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.211",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493750,1759212648222,"fUST",-600.5,0.00020641,2,"2025-09-30T06:10:48.222",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493751,1759212648231,"fUST",-483.8,0.00020641,2,"2025-09-30T06:10:48.231",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493752,1759212648241,"fUST",-521.63,0.00020641,2,"2025-09-30T06:10:48.241",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493753,1759212648252,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.252",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493754,1759212648263,"fUST",-614.45,0.00020641,2,"2025-09-30T06:10:48.263",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493755,1759212648273,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.273",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493756,1759212648282,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.282",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493757,1759212648293,"fUST",-525.24,0.00020641,2,"2025-09-30T06:10:48.293",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493758,1759212648304,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.304",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493759,1759212648314,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.314",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493760,1759212648323,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.323",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493761,1759212648333,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.333",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493762,1759212648344,"fUST",-1258.49,0.00020641,2,"2025-09-30T06:10:48.344",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493763,1759212648354,"fUST",-265.30353108,0.00020641,2,"2025-09-30T06:10:48.354",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493764,1759212648364,"fUST",-877.74,0.00020641,2,"2025-09-30T06:10:48.364",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493765,1759212648373,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.373",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493766,1759212648383,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.383",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493767,1759212648392,"fUST",-694.63,0.00020641,2,"2025-09-30T06:10:48.392",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493768,1759212648402,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.402",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493769,1759212648411,"fUST",-622.9,0.00020641,2,"2025-09-30T06:10:48.411",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493770,1759212648421,"fUST",-595.48319316,0.00020641,2,"2025-09-30T06:10:48.421",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493771,1759212648431,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.431",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493772,1759212648442,"fUST",-733.88,0.00020641,2,"2025-09-30T06:10:48.442",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493773,1759212648452,"fUST",-499.15,0.00020641,2,"2025-09-30T06:10:48.452",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493774,1759212648461,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.461",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493775,1759212648470,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.470",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493776,1759212648479,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.479",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493777,1759212648489,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.489",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493778,1759212648500,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.500",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493779,1759212648510,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.510",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493780,1759212648521,"fUST",-525.93,0.00020641,2,"2025-09-30T06:10:48.521",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493781,1759212648531,"fUST",-490.04238519,0.00020641,2,"2025-09-30T06:10:48.531",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493782,1759212648541,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.541",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493783,1759212648551,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.551",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493784,1759212648560,"fUST",-919.55,0.00020641,2,"2025-09-30T06:10:48.560",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493785,1759212648573,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.573",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493786,1759212648583,"fUST",-171.01032877,0.00020641,2,"2025-09-30T06:10:48.583",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493787,1759212648592,"fUST",-155.11,0.00020641,2,"2025-09-30T06:10:48.592",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493788,1759212648602,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.602",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493789,1759212648612,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.612",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493790,1759212648621,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.621",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493791,1759212648631,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.631",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493792,1759212648641,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.641",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493793,1759212648651,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.651",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493794,1759212648660,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.660",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493795,1759212648672,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.672",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493796,1759212648689,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.689",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493797,1759212648698,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.698",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493798,1759212648709,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.709",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493799,1759212648720,"fUST",-488.14,0.00020641,2,"2025-09-30T06:10:48.720",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493800,1759212648730,"fUST",-480.0,0.00020641,2,"2025-09-30T06:10:48.730",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493801,1759212648741,"fUST",-1022.29,0.00020641,2,"2025-09-30T06:10:48.741",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493802,1759212648754,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.754",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493803,1759212648764,"fUST",-604.01982105,0.00020642,2,"2025-09-30T06:10:48.764",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493804,1759212648774,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.774",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493805,1759212648784,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.784",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493806,1759212648794,"fUST",-500.0,0.00020642,2,"2025-09-30T06:10:48.794",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493807,1759212648803,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.803",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493808,1759212648812,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.812",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493809,1759212648822,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.822",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493810,1759212648831,"fUST",-897.41,0.00020642,2,"2025-09-30T06:10:48.831",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493811,1759212648840,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.840",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493812,1759212648849,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.849",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493813,1759212648858,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.858",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493814,1759212648868,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.868",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493815,1759212648877,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.877",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493816,1759212648887,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.887",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493817,1759212648896,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.896",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493818,1759212648906,"fUST",-553.90522368,0.00020642,2,"2025-09-30T06:10:48.906",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493819,1759212648917,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.917",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493820,1759212648927,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.927",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493821,1759212648936,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.936",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493822,1759212648946,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.946",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493823,1759212648955,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.955",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493824,1759212648964,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.964",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493825,1759212648973,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.973",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493826,1759212648983,"fUST",-712.8,0.00020642,2,"2025-09-30T06:10:48.983",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493827,1759212648992,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:48.992",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493828,1759212649001,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:49.001",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493829,1759212649011,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:49.011",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493830,1759212649021,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:49.021",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493831,1759212649030,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:49.030",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493832,1759212649040,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:49.040",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493833,1759212649049,"fUST",-480.0,0.00020642,2,"2025-09-30T06:10:49.049",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493834,1759212649059,"fUST",-480.0,0.00020643,2,"2025-09-30T06:10:49.059",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493835,1759212649068,"fUST",-480.0,0.00020643,2,"2025-09-30T06:10:49.068",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493836,1759212649077,"fUST",-250.0,0.0002067,2,"2025-09-30T06:10:49.077",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493837,1759212649087,"fUST",-250.0,0.0002067,2,"2025-09-30T06:10:49.087",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493838,1759212649096,"fUST",-211.632,0.0002067,2,"2025-09-30T06:10:49.096",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493839,1759212649105,"fUST",-150.772,0.0002067,2,"2025-09-30T06:10:49.105",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493840,1759212649114,"fUST",-150.0,0.0002067,2,"2025-09-30T06:10:49.114",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493841,1759212649124,"fUST",-251.827,0.0002067,2,"2025-09-30T06:10:49.124",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493842,1759212649133,"fUST",-263.23,0.0002067,2,"2025-09-30T06:10:49.133",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493843,1759212649143,"fUST",-295.0,0.0002067,2,"2025-09-30T06:10:49.143",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493844,1759212649152,"fUST",-293.239,0.0002067,2,"2025-09-30T06:10:49.152",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493845,1759212649162,"fUST",-500.0,0.00020714,2,"2025-09-30T06:10:49.162",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493846,1759212649171,"fUST",-500.0,0.00020714,2,"2025-09-30T06:10:49.171",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493847,1759212649180,"fUST",-500.0,0.00020714,2,"2025-09-30T06:10:49.180",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493848,1759212649190,"fUST",-500.0,0.00020714,2,"2025-09-30T06:10:49.190",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493849,1759212649199,"fUST",-500.0,0.00020714,2,"2025-09-30T06:10:49.199",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493850,1759212649208,"fUST",-500.0,0.00020714,2,"2025-09-30T06:10:49.208",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493851,1759212649218,"fUST",-500.0,0.00020714,2,"2025-09-30T06:10:49.218",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493852,1759212649228,"fUST",-500.0,0.00020714,2,"2025-09-30T06:10:49.228",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493853,1759212649237,"fUST",-500.0,0.00020738,2,"2025-09-30T06:10:49.237",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493854,1759212649247,"fUST",-155.582,0.00020745,2,"2025-09-30T06:10:49.247",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493855,1759212649256,"fUST",-198.82813676,0.00020746,2,"2025-09-30T06:10:49.256",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493856,1759212649266,"fUST",-151.0,0.00020746,2,"2025-09-30T06:10:49.266",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493857,1759212649275,"fUST",-1269.0,0.00020746,2,"2025-09-30T06:10:49.275",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493858,1759212649285,"fUST",-577.87048398,0.00020746,2,"2025-09-30T06:10:49.285",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493859,1759212649294,"fUST",-500.0,0.00020746,2,"2025-09-30T06:10:49.294",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493860,1759212649304,"fUST",-151.0,0.00020746,2,"2025-09-30T06:10:49.304",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493861,1759212649314,"fUST",-160.0,0.0002077,4,"2025-09-30T06:10:49.314",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493862,1759212649323,"fUST",-151.0,0.0002091,2,"2025-09-30T06:10:49.323",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493863,1759212649332,"fUST",-151.0,0.0002091,2,"2025-09-30T06:10:49.332",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493864,1759212649342,"fUST",-1156.751358,0.0002091,2,"2025-09-30T06:10:49.342",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493865,1759212649351,"fUST",-1156.751358,0.0002091,2,"2025-09-30T06:10:49.351",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493866,1759212649361,"fUST",-151.0,0.0002091,2,"2025-09-30T06:10:49.361",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493867,1759212649370,"fUST",-1156.751358,0.0002091,2,"2025-09-30T06:10:49.370",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493868,1759212649379,"fUST",-1156.751358,0.0002091,2,"2025-09-30T06:10:49.379",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493869,1759212649389,"fUST",-151.0,0.0002091,2,"2025-09-30T06:10:49.389",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493870,1759212649399,"fUST",-151.0,0.0002091,2,"2025-09-30T06:10:49.399",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493871,1759212649408,"fUST",-151.807615,0.0002091,2,"2025-09-30T06:10:49.408",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493872,1759212649418,"fUST",-23084.6742368,0.0002091,2,"2025-09-30T06:10:49.418",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493873,1759212649428,"fUST",-162.834267,0.00020912,10,"2025-09-30T06:10:49.428",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493874,1759212649439,"fUST",-480.0,0.00020913,2,"2025-09-30T06:10:49.439",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493875,1759212649448,"fUST",-480.0,0.00020913,2,"2025-09-30T06:10:49.448",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493876,1759212649458,"fUST",-480.0,0.00020913,2,"2025-09-30T06:10:49.458",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493877,1759212649470,"fUST",-475.68,0.00020914,2,"2025-09-30T06:10:49.470",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493878,1759212649479,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.479",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493879,1759212649489,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.489",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493880,1759212649498,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.498",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493881,1759212649507,"fUST",-3407.52,0.00020914,2,"2025-09-30T06:10:49.507",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493882,1759212649517,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.517",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493883,1759212649526,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.526",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493884,1759212649535,"fUST",-348.42,0.00020914,2,"2025-09-30T06:10:49.535",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493885,1759212649545,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.545",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493886,1759212649555,"fUST",-3861.2,0.00020914,2,"2025-09-30T06:10:49.555",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493887,1759212649564,"fUST",-701.8,0.00020914,2,"2025-09-30T06:10:49.564",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493888,1759212649573,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.573",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493889,1759212649583,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.583",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493890,1759212649594,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.594",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493891,1759212649603,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.603",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493892,1759212649613,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.613",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493893,1759212649622,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.622",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493894,1759212649631,"fUST",-544.41,0.00020914,2,"2025-09-30T06:10:49.631",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493895,1759212649640,"fUST",-624.2,0.00020914,2,"2025-09-30T06:10:49.640",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493896,1759212649650,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.650",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493897,1759212649659,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.659",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493898,1759212649668,"fUST",-610.16,0.00020914,2,"2025-09-30T06:10:49.668",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493899,1759212649677,"fUST",-480.0,0.00020914,2,"2025-09-30T06:10:49.677",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493900,1759212649686,"fUST",-500.0,0.00020915,2,"2025-09-30T06:10:49.686",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493901,1759212649695,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.695",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493902,1759212649704,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.704",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493903,1759212649714,"fUST",-661.55,0.00020915,2,"2025-09-30T06:10:49.714",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493904,1759212649757,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.757",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493905,1759212649766,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.766",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493906,1759212649775,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.775",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493907,1759212649784,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.784",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493908,1759212649794,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.794",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493909,1759212649803,"fUST",-901.42,0.00020915,2,"2025-09-30T06:10:49.803",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493910,1759212649812,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.812",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493911,1759212649821,"fUST",-151.0,0.00020915,2,"2025-09-30T06:10:49.821",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493912,1759212649831,"fUST",-151.0,0.00020915,2,"2025-09-30T06:10:49.831",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493913,1759212649840,"fUST",-1013.64,0.00020915,2,"2025-09-30T06:10:49.840",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493914,1759212649849,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.849",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493915,1759212649859,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.859",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493916,1759212649868,"fUST",-517.84,0.00020915,2,"2025-09-30T06:10:49.868",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493917,1759212649877,"fUST",-830.21,0.00020915,2,"2025-09-30T06:10:49.877",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493918,1759212649887,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.887",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493919,1759212649896,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.896",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493920,1759212649906,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.906",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493921,1759212649915,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.915",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493922,1759212649925,"fUST",-600.5,0.00020915,2,"2025-09-30T06:10:49.925",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493923,1759212649935,"fUST",-483.8,0.00020915,2,"2025-09-30T06:10:49.935",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493924,1759212649944,"fUST",-521.63,0.00020915,2,"2025-09-30T06:10:49.944",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493925,1759212649953,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.953",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493926,1759212649962,"fUST",-614.45,0.00020915,2,"2025-09-30T06:10:49.962",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493927,1759212649971,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.971",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493928,1759212649980,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:49.980",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493929,1759212649989,"fUST",-525.24,0.00020915,2,"2025-09-30T06:10:49.989",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493930,1759212650002,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.002",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493931,1759212650011,"fUST",-246.72672817,0.00020915,2,"2025-09-30T06:10:50.011",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493932,1759212650020,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.020",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493933,1759212650028,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.028",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493934,1759212650039,"fUST",-1258.49,0.00020915,2,"2025-09-30T06:10:50.039",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493935,1759212650048,"fUST",-877.74,0.00020915,2,"2025-09-30T06:10:50.048",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493936,1759212650057,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.057",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493937,1759212650067,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.067",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493938,1759212650076,"fUST",-694.63,0.00020915,2,"2025-09-30T06:10:50.076",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493939,1759212650085,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.085",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493940,1759212650094,"fUST",-622.9,0.00020915,2,"2025-09-30T06:10:50.094",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493941,1759212650103,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.103",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493942,1759212650113,"fUST",-733.88,0.00020915,2,"2025-09-30T06:10:50.113",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493943,1759212650121,"fUST",-499.15,0.00020915,2,"2025-09-30T06:10:50.121",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493944,1759212650131,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.131",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493945,1759212650140,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.140",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493946,1759212650149,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.149",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493947,1759212650158,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.158",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493948,1759212650167,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.167",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493949,1759212650176,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.176",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493950,1759212650185,"fUST",-525.93,0.00020915,2,"2025-09-30T06:10:50.185",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493951,1759212650194,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.194",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493952,1759212650204,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.204",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493953,1759212650213,"fUST",-919.55,0.00020915,2,"2025-09-30T06:10:50.213",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493954,1759212650222,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.222",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493955,1759212650231,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.231",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493956,1759212650240,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.240",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493957,1759212650249,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.249",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493958,1759212650259,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.259",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493959,1759212650268,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.268",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493960,1759212650277,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.277",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493961,1759212650286,"fUST",-390.36061708,0.00020915,2,"2025-09-30T06:10:50.286",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493962,1759212650296,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.296",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493963,1759212650305,"fUST",-483.93604198,0.00020915,2,"2025-09-30T06:10:50.305",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493964,1759212650314,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.314",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493965,1759212650323,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.323",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493966,1759212650332,"fUST",-488.14,0.00020915,2,"2025-09-30T06:10:50.332",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493967,1759212650341,"fUST",-480.0,0.00020915,2,"2025-09-30T06:10:50.341",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493968,1759212650350,"fUST",-1022.29,0.00020915,2,"2025-09-30T06:10:50.350",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493969,1759212650359,"fUST",-168.0,0.00020915,2,"2025-09-30T06:10:50.359",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493970,1759212650369,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.369",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493971,1759212650378,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.378",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493972,1759212650387,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.387",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493973,1759212650396,"fUST",-500.0,0.00020916,2,"2025-09-30T06:10:50.396",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493974,1759212650405,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.405",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493975,1759212650415,"fUST",-420.17244851,0.00020916,2,"2025-09-30T06:10:50.415",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493976,1759212650424,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.424",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493977,1759212650433,"fUST",-897.41,0.00020916,2,"2025-09-30T06:10:50.433",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493978,1759212650442,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.442",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493979,1759212650452,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.452",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493980,1759212650461,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.461",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493981,1759212650470,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.470",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493982,1759212650479,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.479",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493983,1759212650488,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.488",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493984,1759212650497,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.497",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493985,1759212650507,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.507",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493986,1759212650516,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.516",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493987,1759212650525,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.525",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493988,1759212650535,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.535",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493989,1759212650550,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.550",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493990,1759212650560,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.560",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493991,1759212650569,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.569",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493992,1759212650578,"fUST",-712.8,0.00020916,2,"2025-09-30T06:10:50.578",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493993,1759212650587,"fUST",-307.69375448,0.00020916,2,"2025-09-30T06:10:50.587",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493994,1759212650596,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.596",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493995,1759212650604,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.604",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493996,1759212650614,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.614",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493997,1759212650624,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.624",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493998,1759212650633,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.633",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388493999,1759212650643,"fUST",-480.0,0.00020916,2,"2025-09-30T06:10:50.643",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494000,1759212650653,"fUST",-480.0,0.00020917,2,"2025-09-30T06:10:50.653",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494001,1759212650662,"fUST",-480.0,0.00020917,2,"2025-09-30T06:10:50.662",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494002,1759212650672,"fUST",-500.0,0.0002094,2,"2025-09-30T06:10:50.672",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494003,1759212650681,"fUST",-510.38639232,0.0002094,2,"2025-09-30T06:10:50.681",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494004,1759212650690,"fUST",-273.56574734,0.0002094,2,"2025-09-30T06:10:50.690",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494005,1759212650699,"fUST",-600.0,0.00020944,2,"2025-09-30T06:10:50.699",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494006,1759212650708,"fUST",-1000.0,0.00020971,2,"2025-09-30T06:10:50.708",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494007,1759212650717,"fUST",-1000.0,0.00020971,2,"2025-09-30T06:10:50.717",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494008,1759212650726,"fUST",-997.4327955,0.00020972,2,"2025-09-30T06:10:50.726",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494009,1759212650736,"fUST",-246.92246488,0.00020974,2,"2025-09-30T06:10:50.736",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494010,1759212650745,"fUST",-1000.0,0.00020984,2,"2025-09-30T06:10:50.745",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494011,1759212650754,"fUST",-1000.0,0.00020984,2,"2025-09-30T06:10:50.754",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494012,1759212650763,"fUST",-505.63725432,0.00020991,2,"2025-09-30T06:10:50.763",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494013,1759212650772,"fUST",-100000.0,0.00021,22,"2025-09-30T06:10:50.772",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494014,1759212650782,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.782",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494015,1759212650791,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.791",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494016,1759212650801,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.801",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494017,1759212650811,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.811",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494018,1759212650820,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.820",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494019,1759212650829,"fUST",-180.284543,0.00021,2,"2025-09-30T06:10:50.829",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494020,1759212650838,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.838",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494021,1759212650847,"fUST",-1156.751358,0.00021,2,"2025-09-30T06:10:50.847",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494022,1759212650856,"fUST",-1156.751358,0.00021,2,"2025-09-30T06:10:50.856",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494023,1759212650866,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.866",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494024,1759212650876,"fUST",-1156.751358,0.00021,2,"2025-09-30T06:10:50.876",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494025,1759212650886,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.886",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494026,1759212650895,"fUST",-1156.751358,0.00021,2,"2025-09-30T06:10:50.895",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494027,1759212650905,"fUST",-152.595886,0.00021,2,"2025-09-30T06:10:50.905",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494028,1759212650915,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.915",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494029,1759212650923,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.923",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494030,1759212650932,"fUST",-169.744896,0.00021,2,"2025-09-30T06:10:50.932",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494031,1759212650941,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.941",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494032,1759212650951,"fUST",-156.350595,0.00021,2,"2025-09-30T06:10:50.951",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494033,1759212650960,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.960",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494034,1759212650969,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.969",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494035,1759212650978,"fUST",-151.0,0.00021,2,"2025-09-30T06:10:50.978",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494036,1759212650990,"fUST",-151.0,0.0002102,2,"2025-09-30T06:10:50.990",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494037,1759212651000,"fUST",-1269.0,0.0002102,2,"2025-09-30T06:10:51.000",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494038,1759212651009,"fUST",-500.0,0.0002102,2,"2025-09-30T06:10:51.009",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494039,1759212651018,"fUST",-226.73581332,0.0002102,2,"2025-09-30T06:10:51.018",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494040,1759212651027,"fUST",-600.0,0.00021162,2,"2025-09-30T06:10:51.027",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494041,1759212651036,"fUST",-168.0,0.00021172,2,"2025-09-30T06:10:51.036",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494042,1759212651045,"fUST",-480.0,0.00021187,2,"2025-09-30T06:10:51.045",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494043,1759212651054,"fUST",-480.0,0.00021187,2,"2025-09-30T06:10:51.054",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494044,1759212651064,"fUST",-480.0,0.00021187,2,"2025-09-30T06:10:51.064",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494045,1759212651073,"fUST",-480.0,0.00021188,2,"2025-09-30T06:10:51.073",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494046,1759212651082,"fUST",-480.0,0.00021188,2,"2025-09-30T06:10:51.082",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494047,1759212651091,"fUST",-480.0,0.00021188,2,"2025-09-30T06:10:51.091",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494048,1759212651101,"fUST",-3407.52,0.00021188,2,"2025-09-30T06:10:51.101",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494049,1759212651112,"fUST",-419.58,0.00021188,2,"2025-09-30T06:10:51.112",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494050,1759212651121,"fUST",-480.0,0.00021188,2,"2025-09-30T06:10:51.121",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494051,1759212651130,"fUST",-480.0,0.00021188,2,"2025-09-30T06:10:51.130",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494052,1759212651139,"fUST",-3861.2,0.00021188,2,"2025-09-30T06:10:51.139",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494053,1759212651148,"fUST",-701.8,0.00021188,2,"2025-09-30T06:10:51.148",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494054,1759212651158,"fUST",-480.0,0.00021188,2,"2025-09-30T06:10:51.158",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494055,1759212651167,"fUST",-480.0,0.00021188,2,"2025-09-30T06:10:51.167",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494056,1759212651176,"fUST",-480.0,0.00021188,2,"2025-09-30T06:10:51.176",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494057,1759212651185,"fUST",-480.0,0.00021188,2,"2025-09-30T06:10:51.185",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494058,1759212651194,"fUST",-157.26,0.00021188,2,"2025-09-30T06:10:51.194",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494059,1759212651204,"fUST",-480.0,0.00021188,2,"2025-09-30T06:10:51.204",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494060,1759212651214,"fUST",-544.41,0.00021188,2,"2025-09-30T06:10:51.214",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494061,1759212651223,"fUST",-480.0,0.00021188,2,"2025-09-30T06:10:51.223",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494062,1759212651232,"fUST",-480.0,0.00021188,2,"2025-09-30T06:10:51.232",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494063,1759212651242,"fUST",-610.16,0.00021188,2,"2025-09-30T06:10:51.242",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494064,1759212651251,"fUST",-480.0,0.00021188,2,"2025-09-30T06:10:51.251",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494065,1759212651260,"fUST",-500.0,0.00021189,2,"2025-09-30T06:10:51.260",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494066,1759212651269,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.269",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494067,1759212651278,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.278",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494068,1759212651287,"fUST",-661.55,0.00021189,2,"2025-09-30T06:10:51.287",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494069,1759212651297,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.297",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494070,1759212651306,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.306",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494071,1759212651315,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.315",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494072,1759212651324,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.324",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494073,1759212651333,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.333",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494074,1759212651343,"fUST",-901.42,0.00021189,2,"2025-09-30T06:10:51.343",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494075,1759212651352,"fUST",-483.43908383,0.00021189,2,"2025-09-30T06:10:51.352",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494076,1759212651361,"fUST",-1013.64,0.00021189,2,"2025-09-30T06:10:51.361",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494077,1759212651371,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.371",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494078,1759212651380,"fUST",-389.1100659,0.00021189,2,"2025-09-30T06:10:51.380",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494079,1759212651389,"fUST",-517.84,0.00021189,2,"2025-09-30T06:10:51.389",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494080,1759212651398,"fUST",-830.21,0.00021189,2,"2025-09-30T06:10:51.398",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494081,1759212651407,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.407",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494082,1759212651417,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.417",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494083,1759212651426,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.426",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494084,1759212651434,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.434",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494085,1759212651444,"fUST",-600.5,0.00021189,2,"2025-09-30T06:10:51.444",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494086,1759212651454,"fUST",-483.8,0.00021189,2,"2025-09-30T06:10:51.454",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494087,1759212651463,"fUST",-521.63,0.00021189,2,"2025-09-30T06:10:51.463",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494088,1759212651472,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.472",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494089,1759212651481,"fUST",-614.45,0.00021189,2,"2025-09-30T06:10:51.481",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494090,1759212651490,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.490",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494091,1759212651498,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.498",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494092,1759212651507,"fUST",-525.24,0.00021189,2,"2025-09-30T06:10:51.507",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494093,1759212651516,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.516",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494094,1759212651526,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.526",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494095,1759212651535,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.535",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494096,1759212651544,"fUST",-1258.49,0.00021189,2,"2025-09-30T06:10:51.544",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494097,1759212651553,"fUST",-877.74,0.00021189,2,"2025-09-30T06:10:51.553",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494098,1759212651563,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.563",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494099,1759212651572,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.572",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494100,1759212651581,"fUST",-694.63,0.00021189,2,"2025-09-30T06:10:51.581",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494101,1759212651590,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.590",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494102,1759212651600,"fUST",-622.9,0.00021189,2,"2025-09-30T06:10:51.600",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494103,1759212651609,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.609",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494104,1759212651619,"fUST",-733.88,0.00021189,2,"2025-09-30T06:10:51.619",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494105,1759212651628,"fUST",-499.15,0.00021189,2,"2025-09-30T06:10:51.628",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494106,1759212651638,"fUST",-521.89208654,0.00021189,2,"2025-09-30T06:10:51.638",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494107,1759212651647,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.647",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494108,1759212651657,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.657",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494109,1759212651666,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.666",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494110,1759212651675,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.675",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494111,1759212651685,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.685",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494112,1759212651694,"fUST",-525.93,0.00021189,2,"2025-09-30T06:10:51.694",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494113,1759212651704,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.704",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494114,1759212651713,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.713",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494115,1759212651723,"fUST",-919.55,0.00021189,2,"2025-09-30T06:10:51.723",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494116,1759212651733,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.733",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494117,1759212651742,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.742",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494118,1759212651752,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.752",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494119,1759212651761,"fUST",-613.77978354,0.00021189,2,"2025-09-30T06:10:51.761",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494120,1759212651771,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.771",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494121,1759212651780,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.780",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494122,1759212651789,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.789",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494123,1759212651799,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.799",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494124,1759212651808,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.808",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494125,1759212651818,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.818",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494126,1759212651827,"fUST",-488.14,0.00021189,2,"2025-09-30T06:10:51.827",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494127,1759212651836,"fUST",-480.0,0.00021189,2,"2025-09-30T06:10:51.836",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494128,1759212651845,"fUST",-1022.29,0.00021189,2,"2025-09-30T06:10:51.845",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494129,1759212651854,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:51.854",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494130,1759212651863,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:51.863",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494131,1759212651873,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:51.873",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494132,1759212651882,"fUST",-500.0,0.0002119,2,"2025-09-30T06:10:51.882",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494133,1759212651891,"fUST",-327.80588397,0.0002119,2,"2025-09-30T06:10:51.891",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494134,1759212651900,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:51.900",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494135,1759212651910,"fUST",-897.41,0.0002119,2,"2025-09-30T06:10:51.910",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494136,1759212651919,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:51.919",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494137,1759212651928,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:51.928",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494138,1759212651937,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:51.937",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494139,1759212651946,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:51.946",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494140,1759212651956,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:51.956",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494141,1759212651965,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:51.965",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494142,1759212651975,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:51.975",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494143,1759212651984,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:51.984",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494144,1759212651997,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:51.997",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494145,1759212652007,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:52.007",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494146,1759212652016,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:52.016",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494147,1759212652026,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:52.026",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494148,1759212652037,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:52.037",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494149,1759212652047,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:52.047",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494150,1759212652056,"fUST",-712.8,0.0002119,2,"2025-09-30T06:10:52.056",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494151,1759212652066,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:52.066",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494152,1759212652075,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:52.075",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494153,1759212652084,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:52.084",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494154,1759212652094,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:52.094",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494155,1759212652103,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:52.103",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494156,1759212652112,"fUST",-480.0,0.0002119,2,"2025-09-30T06:10:52.112",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494157,1759212652122,"fUST",-480.0,0.00021191,2,"2025-09-30T06:10:52.122",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494158,1759212652131,"fUST",-480.0,0.00021191,2,"2025-09-30T06:10:52.131",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494159,1759212652140,"fUST",-160.0,0.0002121,5,"2025-09-30T06:10:52.140",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494160,1759212652149,"fUST",-189.44378083,0.0002125,3,"2025-09-30T06:10:52.149",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494161,1759212652159,"fUST",-461.47376216,0.00021262,2,"2025-09-30T06:10:52.159",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494162,1759212652168,"fUST",-1000.0,0.00021262,2,"2025-09-30T06:10:52.168",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494163,1759212652177,"fUST",-1000.0,0.00021262,2,"2025-09-30T06:10:52.177",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494164,1759212652187,"fUST",-1000.0,0.00021262,2,"2025-09-30T06:10:52.187",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494165,1759212652197,"fUST",-1000.0,0.00021262,2,"2025-09-30T06:10:52.197",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494166,1759212652206,"fUST",-584.98919306,0.00021262,2,"2025-09-30T06:10:52.206",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494167,1759212652215,"fUST",-1000.0,0.00021262,2,"2025-09-30T06:10:52.215",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494168,1759212652225,"fUST",-1000.0,0.00021262,2,"2025-09-30T06:10:52.225",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494169,1759212652235,"fUST",-594.91083825,0.00021286,2,"2025-09-30T06:10:52.235",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494170,1759212652244,"fUST",-151.0,0.00021294,2,"2025-09-30T06:10:52.244",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494171,1759212652253,"fUST",-1269.0,0.00021294,2,"2025-09-30T06:10:52.253",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494172,1759212652263,"fUST",-500.0,0.00021294,2,"2025-09-30T06:10:52.263",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494173,1759212652273,"fUST",-153.10726476,0.000213,2,"2025-09-30T06:10:52.273",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494174,1759212652283,"fUST",-603.47482515,0.00021381,2,"2025-09-30T06:10:52.283",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494175,1759212652292,"fUST",-3858.68,0.00021454,3,"2025-09-30T06:10:52.292",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494176,1759212652302,"fUST",-1929.34,0.00021454,3,"2025-09-30T06:10:52.302",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494177,1759212652312,"fUST",-964.66,0.00021454,3,"2025-09-30T06:10:52.312",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494178,1759212652322,"fUST",-162.834267,0.00021461,2,"2025-09-30T06:10:52.322",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494179,1759212652332,"fUST",-480.0,0.00021461,2,"2025-09-30T06:10:52.332",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494180,1759212652342,"fUST",-480.0,0.00021461,2,"2025-09-30T06:10:52.342",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494181,1759212652351,"fUST",-480.0,0.00021461,2,"2025-09-30T06:10:52.351",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494182,1759212652360,"fUST",-480.0,0.00021462,2,"2025-09-30T06:10:52.360",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494183,1759212652370,"fUST",-480.0,0.00021462,2,"2025-09-30T06:10:52.370",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494184,1759212652379,"fUST",-480.0,0.00021462,2,"2025-09-30T06:10:52.379",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494185,1759212652389,"fUST",-3407.52,0.00021462,2,"2025-09-30T06:10:52.389",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494186,1759212652398,"fUST",-605.42,0.00021462,2,"2025-09-30T06:10:52.398",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494187,1759212652407,"fUST",-480.0,0.00021462,2,"2025-09-30T06:10:52.407",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494188,1759212652416,"fUST",-3861.2,0.00021462,2,"2025-09-30T06:10:52.416",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494189,1759212652427,"fUST",-701.8,0.00021462,2,"2025-09-30T06:10:52.427",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494190,1759212652437,"fUST",-541.04,0.00021462,2,"2025-09-30T06:10:52.437",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494191,1759212652448,"fUST",-480.0,0.00021462,2,"2025-09-30T06:10:52.448",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494192,1759212652459,"fUST",-480.0,0.00021462,2,"2025-09-30T06:10:52.459",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494193,1759212652470,"fUST",-480.0,0.00021462,2,"2025-09-30T06:10:52.470",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494194,1759212652480,"fUST",-294.12,0.00021462,2,"2025-09-30T06:10:52.480",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494195,1759212652495,"fUST",-544.41,0.00021462,2,"2025-09-30T06:10:52.495",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494196,1759212652505,"fUST",-480.0,0.00021462,2,"2025-09-30T06:10:52.505",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494197,1759212652515,"fUST",-480.0,0.00021462,2,"2025-09-30T06:10:52.515",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494198,1759212652525,"fUST",-610.16,0.00021462,2,"2025-09-30T06:10:52.525",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494199,1759212652534,"fUST",-480.0,0.00021462,2,"2025-09-30T06:10:52.534",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494200,1759212652543,"fUST",-500.0,0.00021463,2,"2025-09-30T06:10:52.543",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494201,1759212652553,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.553",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494202,1759212652562,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.562",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494203,1759212652571,"fUST",-661.55,0.00021463,2,"2025-09-30T06:10:52.571",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494204,1759212652580,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.580",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494205,1759212652589,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.589",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494206,1759212652599,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.599",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494207,1759212652608,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.608",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494208,1759212652618,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.618",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494209,1759212652627,"fUST",-901.42,0.00021463,2,"2025-09-30T06:10:52.627",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494210,1759212652637,"fUST",-151.0,0.00021463,2,"2025-09-30T06:10:52.637",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494211,1759212652647,"fUST",-153.189847,0.00021463,2,"2025-09-30T06:10:52.647",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494212,1759212652658,"fUST",-1013.64,0.00021463,2,"2025-09-30T06:10:52.658",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494213,1759212652667,"fUST",-392.07501041,0.00021463,2,"2025-09-30T06:10:52.667",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494214,1759212652677,"fUST",-517.84,0.00021463,2,"2025-09-30T06:10:52.677",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494215,1759212652687,"fUST",-830.21,0.00021463,2,"2025-09-30T06:10:52.687",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494216,1759212652697,"fUST",-517.01348688,0.00021463,2,"2025-09-30T06:10:52.697",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494217,1759212652707,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.707",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494218,1759212652716,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.716",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494219,1759212652727,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.727",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494220,1759212652737,"fUST",-600.5,0.00021463,2,"2025-09-30T06:10:52.737",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494221,1759212652747,"fUST",-483.8,0.00021463,2,"2025-09-30T06:10:52.747",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494222,1759212652757,"fUST",-521.63,0.00021463,2,"2025-09-30T06:10:52.757",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494223,1759212652767,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.767",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494224,1759212652777,"fUST",-614.45,0.00021463,2,"2025-09-30T06:10:52.777",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494225,1759212652787,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.787",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494226,1759212652796,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.796",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494227,1759212652806,"fUST",-525.24,0.00021463,2,"2025-09-30T06:10:52.806",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494228,1759212652815,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.815",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494229,1759212652825,"fUST",-617.66445431,0.00021463,2,"2025-09-30T06:10:52.825",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494230,1759212652834,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.834",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494231,1759212652843,"fUST",-1258.49,0.00021463,2,"2025-09-30T06:10:52.843",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494232,1759212652853,"fUST",-877.74,0.00021463,2,"2025-09-30T06:10:52.853",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494233,1759212652863,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.863",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494234,1759212652872,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.872",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494235,1759212652882,"fUST",-694.63,0.00021463,2,"2025-09-30T06:10:52.882",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494236,1759212652893,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.893",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494237,1759212652905,"fUST",-622.9,0.00021463,2,"2025-09-30T06:10:52.905",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494238,1759212652915,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.915",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494239,1759212652924,"fUST",-733.88,0.00021463,2,"2025-09-30T06:10:52.924",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494240,1759212652934,"fUST",-499.15,0.00021463,2,"2025-09-30T06:10:52.934",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494241,1759212652945,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.945",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494242,1759212652954,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.954",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494243,1759212652963,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.963",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494244,1759212652973,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:52.973",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494245,1759212652982,"fUST",-219.57,0.00021463,2,"2025-09-30T06:10:52.982",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494246,1759212652992,"fUST",-525.93,0.00021463,2,"2025-09-30T06:10:52.992",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494247,1759212653002,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:53.002",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494248,1759212653011,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:53.011",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494249,1759212653022,"fUST",-919.55,0.00021463,2,"2025-09-30T06:10:53.022",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494250,1759212653032,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:53.032",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494251,1759212653042,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:53.042",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494252,1759212653052,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:53.052",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494253,1759212653062,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:53.062",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494254,1759212653072,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:53.072",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494255,1759212653083,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:53.083",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494256,1759212653093,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:53.093",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494257,1759212653102,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:53.102",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494258,1759212653112,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:53.112",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494259,1759212653122,"fUST",-488.14,0.00021463,2,"2025-09-30T06:10:53.122",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494260,1759212653132,"fUST",-480.0,0.00021463,2,"2025-09-30T06:10:53.132",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494261,1759212653142,"fUST",-1022.29,0.00021463,2,"2025-09-30T06:10:53.142",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494262,1759212653154,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.154",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494263,1759212653163,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.163",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494264,1759212653172,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.172",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494265,1759212653182,"fUST",-500.0,0.00021464,2,"2025-09-30T06:10:53.182",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494266,1759212653191,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.191",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494267,1759212653200,"fUST",-897.41,0.00021464,2,"2025-09-30T06:10:53.200",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494268,1759212653211,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.211",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494269,1759212653220,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.220",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494270,1759212653230,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.230",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494271,1759212653240,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.240",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494272,1759212653249,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.249",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494273,1759212653259,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.259",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494274,1759212653269,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.269",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494275,1759212653278,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.278",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494276,1759212653288,"fUST",-156.28225849,0.00021464,2,"2025-09-30T06:10:53.288",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494277,1759212653298,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.298",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494278,1759212653308,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.308",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494279,1759212653317,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.317",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494280,1759212653327,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.327",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494281,1759212653336,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.336",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494282,1759212653345,"fUST",-712.8,0.00021464,2,"2025-09-30T06:10:53.345",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494283,1759212653354,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.354",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494284,1759212653364,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.364",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494285,1759212653374,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.374",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494286,1759212653383,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.383",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494287,1759212653393,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.393",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494288,1759212653402,"fUST",-480.0,0.00021464,2,"2025-09-30T06:10:53.402",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494289,1759212653411,"fUST",-154.969931,0.00021464,2,"2025-09-30T06:10:53.411",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494290,1759212653421,"fUST",-155.216495,0.00021464,2,"2025-09-30T06:10:53.421",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494291,1759212653432,"fUST",-151.0,0.00021464,2,"2025-09-30T06:10:53.432",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494292,1759212653442,"fUST",-1156.751358,0.00021464,2,"2025-09-30T06:10:53.442",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494293,1759212653452,"fUST",-1156.751358,0.00021464,2,"2025-09-30T06:10:53.452",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494294,1759212653461,"fUST",-151.0,0.00021464,2,"2025-09-30T06:10:53.461",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494295,1759212653471,"fUST",-1156.751358,0.00021464,2,"2025-09-30T06:10:53.471",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494296,1759212653480,"fUST",-151.0,0.00021464,2,"2025-09-30T06:10:53.480",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494297,1759212653490,"fUST",-1156.751358,0.00021464,2,"2025-09-30T06:10:53.490",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494298,1759212653500,"fUST",-151.0,0.00021464,2,"2025-09-30T06:10:53.500",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494299,1759212653509,"fUST",-151.0,0.00021464,2,"2025-09-30T06:10:53.509",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494300,1759212653519,"fUST",-151.0,0.00021464,2,"2025-09-30T06:10:53.519",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494301,1759212653528,"fUST",-151.0,0.00021464,2,"2025-09-30T06:10:53.528",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494302,1759212653538,"fUST",-151.0,0.00021464,2,"2025-09-30T06:10:53.538",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494303,1759212653548,"fUST",-170.228615,0.00021464,2,"2025-09-30T06:10:53.548",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494304,1759212653557,"fUST",-480.0,0.00021465,2,"2025-09-30T06:10:53.557",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494305,1759212653568,"fUST",-480.0,0.00021465,2,"2025-09-30T06:10:53.568",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494306,1759212653585,"fUST",-281.0,0.00021477,2,"2025-09-30T06:10:53.585",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494307,1759212653604,"fUST",-420.0,0.00021478,2,"2025-09-30T06:10:53.604",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494308,1759212653624,"fUST",-1000.0,0.00021487,2,"2025-09-30T06:10:53.624",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494309,1759212653643,"fUST",-1500.0,0.00021519,2,"2025-09-30T06:10:53.643",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494310,1759212653663,"fUST",-1500.0,0.00021519,2,"2025-09-30T06:10:53.663",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494311,1759212653684,"fUST",-1253302.88840652,0.0002152,2,"2025-09-30T06:10:53.684",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494312,1759212653705,"fUST",-1500.0,0.00021532,2,"2025-09-30T06:10:53.705",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494313,1759212653724,"fUST",-1500.0,0.00021532,2,"2025-09-30T06:10:53.724",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494314,1759212653734,"fUST",-162.834267,0.00021545,3,"2025-09-30T06:10:53.734",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494315,1759212653744,"fUST",-211.31893517,0.00021568,2,"2025-09-30T06:10:53.744",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494316,1759212653754,"fUST",-1269.0,0.00021568,2,"2025-09-30T06:10:53.754",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494317,1759212653764,"fUST",-500.0,0.00021568,2,"2025-09-30T06:10:53.764",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494318,1759212653774,"fUST",-167.0,0.00021581,2,"2025-09-30T06:10:53.774",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494319,1759212653784,"fUST",-160.0,0.0002165,6,"2025-09-30T06:10:53.784",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494320,1759212653795,"fUST",-480.0,0.00021735,2,"2025-09-30T06:10:53.795",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494321,1759212653960,"fUST",-480.0,0.00021735,2,"2025-09-30T06:10:53.960",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494322,1759212653971,"fUST",-480.0,0.00021735,2,"2025-09-30T06:10:53.971",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494323,1759212653982,"fUST",-480.0,0.00021736,2,"2025-09-30T06:10:53.982",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494324,1759212653996,"fUST",-480.0,0.00021736,2,"2025-09-30T06:10:53.996",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494325,1759212654006,"fUST",-480.0,0.00021736,2,"2025-09-30T06:10:54.006",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494326,1759212654016,"fUST",-3407.52,0.00021736,2,"2025-09-30T06:10:54.016",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494327,1759212654025,"fUST",-480.0,0.00021736,2,"2025-09-30T06:10:54.025",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494328,1759212654035,"fUST",-3861.2,0.00021736,2,"2025-09-30T06:10:54.035",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494329,1759212654044,"fUST",-701.8,0.00021736,2,"2025-09-30T06:10:54.044",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494330,1759212654054,"fUST",-480.0,0.00021736,2,"2025-09-30T06:10:54.054",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494331,1759212654063,"fUST",-480.0,0.00021736,2,"2025-09-30T06:10:54.063",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494332,1759212654074,"fUST",-480.0,0.00021736,2,"2025-09-30T06:10:54.074",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494333,1759212654084,"fUST",-544.41,0.00021736,2,"2025-09-30T06:10:54.084",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494334,1759212654094,"fUST",-480.0,0.00021736,2,"2025-09-30T06:10:54.094",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494335,1759212654104,"fUST",-480.0,0.00021736,2,"2025-09-30T06:10:54.104",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494336,1759212654113,"fUST",-610.16,0.00021736,2,"2025-09-30T06:10:54.113",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494337,1759212654123,"fUST",-480.0,0.00021736,2,"2025-09-30T06:10:54.123",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494338,1759212654132,"fUST",-500.0,0.00021737,2,"2025-09-30T06:10:54.132",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494339,1759212654142,"fUST",-567.68704339,0.00021737,2,"2025-09-30T06:10:54.142",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494340,1759212654152,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.152",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494341,1759212654161,"fUST",-661.55,0.00021737,2,"2025-09-30T06:10:54.161",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494342,1759212654171,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.171",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494343,1759212654182,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.182",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494344,1759212654192,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.192",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494345,1759212654202,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.202",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494346,1759212654211,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.211",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494347,1759212654221,"fUST",-901.42,0.00021737,2,"2025-09-30T06:10:54.221",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494348,1759212654231,"fUST",-1013.64,0.00021737,2,"2025-09-30T06:10:54.231",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494349,1759212654241,"fUST",-517.84,0.00021737,2,"2025-09-30T06:10:54.241",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494350,1759212654250,"fUST",-830.21,0.00021737,2,"2025-09-30T06:10:54.250",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494351,1759212654260,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.260",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494352,1759212654269,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.269",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494353,1759212654279,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.279",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494354,1759212654290,"fUST",-600.5,0.00021737,2,"2025-09-30T06:10:54.290",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494355,1759212654299,"fUST",-483.8,0.00021737,2,"2025-09-30T06:10:54.299",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494356,1759212654309,"fUST",-521.63,0.00021737,2,"2025-09-30T06:10:54.309",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494357,1759212654319,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.319",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494358,1759212654328,"fUST",-614.45,0.00021737,2,"2025-09-30T06:10:54.328",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494359,1759212654338,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.338",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494360,1759212654347,"fUST",-518.39469303,0.00021737,2,"2025-09-30T06:10:54.347",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494361,1759212654356,"fUST",-525.24,0.00021737,2,"2025-09-30T06:10:54.356",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494362,1759212654366,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.366",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494363,1759212654375,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.375",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494364,1759212654384,"fUST",-1258.49,0.00021737,2,"2025-09-30T06:10:54.384",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494365,1759212654393,"fUST",-877.74,0.00021737,2,"2025-09-30T06:10:54.393",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494366,1759212654403,"fUST",-316.79972779,0.00021737,2,"2025-09-30T06:10:54.403",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494367,1759212654412,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.412",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494368,1759212654423,"fUST",-694.63,0.00021737,2,"2025-09-30T06:10:54.423",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494369,1759212654432,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.432",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494370,1759212654442,"fUST",-622.9,0.00021737,2,"2025-09-30T06:10:54.442",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494371,1759212654451,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.451",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494372,1759212654462,"fUST",-733.88,0.00021737,2,"2025-09-30T06:10:54.462",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494373,1759212654471,"fUST",-499.15,0.00021737,2,"2025-09-30T06:10:54.471",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494374,1759212654481,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.481",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494375,1759212654491,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.491",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494376,1759212654500,"fUST",-465.71319965,0.00021737,2,"2025-09-30T06:10:54.500",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494377,1759212654509,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.509",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494378,1759212654519,"fUST",-525.93,0.00021737,2,"2025-09-30T06:10:54.519",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494379,1759212654527,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.527",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494380,1759212654537,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.537",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494381,1759212654546,"fUST",-919.55,0.00021737,2,"2025-09-30T06:10:54.546",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494382,1759212654558,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.558",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494383,1759212654567,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.567",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494384,1759212654577,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.577",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494385,1759212654586,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.586",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494386,1759212654595,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.595",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494387,1759212654605,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.605",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494388,1759212654615,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.615",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494389,1759212654624,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.624",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494390,1759212654634,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.634",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494391,1759212654643,"fUST",-488.14,0.00021737,2,"2025-09-30T06:10:54.643",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494392,1759212654652,"fUST",-480.0,0.00021737,2,"2025-09-30T06:10:54.652",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494393,1759212654661,"fUST",-1022.29,0.00021737,2,"2025-09-30T06:10:54.661",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494394,1759212654671,"fUST",-412.81939469,0.00021738,2,"2025-09-30T06:10:54.671",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494395,1759212654681,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.681",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494396,1759212654691,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.691",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494397,1759212654700,"fUST",-636.19465556,0.00021738,2,"2025-09-30T06:10:54.700",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494398,1759212654709,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.709",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494399,1759212654720,"fUST",-897.41,0.00021738,2,"2025-09-30T06:10:54.720",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494400,1759212654730,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.730",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494401,1759212654740,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.740",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494402,1759212654750,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.750",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494403,1759212654759,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.759",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494404,1759212654768,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.768",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494405,1759212654778,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.778",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494406,1759212654787,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.787",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494407,1759212654796,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.796",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494408,1759212654806,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.806",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494409,1759212654815,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.815",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494410,1759212654824,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.824",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494411,1759212654833,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.833",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494412,1759212654843,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.843",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494413,1759212654852,"fUST",-712.8,0.00021738,2,"2025-09-30T06:10:54.852",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494414,1759212654861,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.861",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494415,1759212654871,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.871",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494416,1759212654881,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.881",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494417,1759212654892,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.892",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494418,1759212654902,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.902",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494419,1759212654913,"fUST",-480.0,0.00021738,2,"2025-09-30T06:10:54.913",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494420,1759212654924,"fUST",-480.0,0.00021739,2,"2025-09-30T06:10:54.924",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494421,1759212654934,"fUST",-480.0,0.00021739,2,"2025-09-30T06:10:54.934",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494422,1759212654943,"fUST",-1013.24015809,0.000218,2,"2025-09-30T06:10:54.943",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494423,1759212654952,"fUST",-1500.0,0.0002181,2,"2025-09-30T06:10:54.952",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494424,1759212654963,"fUST",-1500.0,0.0002181,2,"2025-09-30T06:10:54.963",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494425,1759212654972,"fUST",-339.54448513,0.0002181,2,"2025-09-30T06:10:54.972",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494426,1759212657188,"fUST",-0.53582321,0.0002181,2,"2025-09-30T06:10:57.188",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494427,1759212724085,"fUST",-339.43481762,0.00019817,2,"2025-09-30T06:12:04.085",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494428,1759212726983,"fUST",-252.39399934,0.00019817,2,"2025-09-30T06:12:06.983",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494429,1759212729710,"fUST",-9.12118304,0.00019817,2,"2025-09-30T06:12:09.710",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494430,1759212729738,"fUST",-300.0,0.00019818,2,"2025-09-30T06:12:09.738",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494431,1759212729762,"fUST",-480.0,0.00019819,2,"2025-09-30T06:12:09.762",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494432,1759212729787,"fUST",-106.71128,0.00019819,2,"2025-09-30T06:12:09.787",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494433,1759212732871,"fUST",-215.67783306,0.00019819,2,"2025-09-30T06:12:12.871",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494434,1759212736092,"fUST",-157.61088694,0.00019819,2,"2025-09-30T06:12:16.092",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494435,1759212736116,"fUST",-2.38911306,0.00019819,2,"2025-09-30T06:12:16.116",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494436,1759212738836,"fUST",-477.61088694,0.00019819,2,"2025-09-30T06:12:18.836",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494437,1759212738863,"fUST",-2.38911306,0.00019819,2,"2025-09-30T06:12:18.863",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494438,1759212739916,"fUST",10000.01,0.0001962,2,"2025-09-30T06:12:19.916",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494439,1759212739944,"fUST",10000.01,0.0001962,2,"2025-09-30T06:12:19.944",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494440,1759212739969,"fUST",10000.01,0.0001962,2,"2025-09-30T06:12:19.969",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494441,1759212739994,"fUST",10000.01,0.0001962,2,"2025-09-30T06:12:19.994",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494442,1759212740019,"fUST",10000.01,0.0001962,2,"2025-09-30T06:12:20.019",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494443,1759212740044,"fUST",10000.01,0.0001962,2,"2025-09-30T06:12:20.044",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494444,1759212740074,"fUST",10000.01,0.0001962,2,"2025-09-30T06:12:20.074",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494445,1759212740099,"fUST",10000.01,0.0001962,2,"2025-09-30T06:12:20.099",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494446,1759212740123,"fUST",10000.01,0.0001962,2,"2025-09-30T06:12:20.123",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494447,1759212740147,"fUST",10000.01,0.0001962,2,"2025-09-30T06:12:20.147",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494448,1759212740525,"fUST",-1368.71,0.0001962,2,"2025-09-30T06:12:20.525",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494449,1759212768082,"fUST",-3625.92309679,0.0001962,2,"2025-09-30T06:12:48.082",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494450,1759212768131,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:12:48.131",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494451,1759212768287,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:12:48.287",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494452,1759212769223,"fUST",-979.26509277,0.0001962,2,"2025-09-30T06:12:49.223",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494453,1759212770815,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:12:50.815",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494454,1759212770968,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:12:50.968",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494455,1759212777240,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:12:57.240",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494456,1759212777382,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:12:57.382",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494457,1759212777516,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:12:57.516",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494458,1759212777652,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:12:57.652",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494459,1759212777784,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:12:57.784",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494460,1759212777931,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:12:57.931",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494461,1759212787493,"fUST",-300.0,0.00019619,2,"2025-09-30T06:13:07.493",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494462,1759212787532,"fUST",-9400.01,0.0001962,2,"2025-09-30T06:13:07.532",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494463,1759212787865,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:13:07.865",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494464,1759212788046,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:13:08.046",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494465,1759212807280,"fUST",-230.92384812,0.00019619,2,"2025-09-30T06:13:27.280",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494466,1759212807313,"fUST",-500.0,0.00019619,2,"2025-09-30T06:13:27.313",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494467,1759212807345,"fUST",-450.0,0.00019619,2,"2025-09-30T06:13:27.345",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494468,1759212807376,"fUST",-500.0,0.00019619,2,"2025-09-30T06:13:27.376",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494469,1759212807407,"fUST",-500.0,0.00019619,2,"2025-09-30T06:13:27.407",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494470,1759212807526,"fUST",-5638.16230376,0.0001962,2,"2025-09-30T06:13:27.526",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494471,1759212807546,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:13:27.546",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494472,1759212809631,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:13:29.631",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494473,1759212811859,"fUST",-480.0,0.00019619,2,"2025-09-30T06:13:31.859",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494474,1759212811902,"fUST",-9040.01,0.0001962,2,"2025-09-30T06:13:31.902",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494475,1759212811967,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:13:31.967",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494476,1759212816263,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:13:36.263",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494477,1759212816374,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:13:36.374",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494478,1759212827314,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:13:47.314",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494479,1759212827438,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:13:47.438",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494480,1759212827613,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:13:47.613",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494481,1759212862362,"fUST",-3603.46234571,0.00019424,2,"2025-09-30T06:14:22.362",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494482,1759212862391,"fUST",-381.28070971,0.00019546,2,"2025-09-30T06:14:22.391",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494483,1759212862419,"fUST",-800.0,0.00019555,2,"2025-09-30T06:14:22.419",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494484,1759212862494,"fUST",-430.52388916,0.00019607,2,"2025-09-30T06:14:22.494",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494485,1759212862532,"fUST",-369.47611084,0.00019607,2,"2025-09-30T06:14:22.532",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494486,1759212862565,"fUST",-800.0,0.0001961,2,"2025-09-30T06:14:22.565",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494487,1759212862595,"fUST",-300.0,0.00019619,2,"2025-09-30T06:14:22.595",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494488,1759212862623,"fUST",-266.04918776,0.00019619,2,"2025-09-30T06:14:22.623",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494489,1759212862652,"fUST",-321.65931154,0.00019619,2,"2025-09-30T06:14:22.652",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494490,1759212862680,"fUST",-346.04641236,0.00019619,2,"2025-09-30T06:14:22.680",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494491,1759212862708,"fUST",-500.0,0.00019619,2,"2025-09-30T06:14:22.708",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494492,1759212862741,"fUST",-500.0,0.00019619,2,"2025-09-30T06:14:22.741",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494493,1759212862769,"fUST",-528.86465159,0.00019619,2,"2025-09-30T06:14:22.769",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494494,1759212862800,"fUST",-500.0,0.00019619,2,"2025-09-30T06:14:22.800",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494495,1759212862831,"fUST",-500.0,0.00019619,2,"2025-09-30T06:14:22.831",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494496,1759212863036,"fUST",-135.81865182,0.0001962,2,"2025-09-30T06:14:23.036",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494497,1759212863059,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:14:23.059",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494498,1759212872422,"fUST",-480.0,0.00019619,2,"2025-09-30T06:14:32.422",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494499,1759212872462,"fUST",-500.0,0.00019619,2,"2025-09-30T06:14:32.462",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494500,1759212872497,"fUST",-417.21321096,0.00019619,2,"2025-09-30T06:14:32.497",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494501,1759212872536,"fUST",-594.56181224,0.00019619,2,"2025-09-30T06:14:32.536",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494502,1759212872719,"fUST",-6016.4599536,0.0001962,2,"2025-09-30T06:14:32.719",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494503,1759212872744,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:14:32.744",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494504,1759212887477,"fUST",-10000.01,0.0001962,2,"2025-09-30T06:14:47.477",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494505,1759212887604,"fUST",-3795.31090126,0.0001962,2,"2025-09-30T06:14:47.604",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494507,1759213134274,"fUST",-276.95595076,0.00019743,2,"2025-09-30T06:18:54.274",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494508,1759213137085,"fUST",-206.28091996,0.00019743,2,"2025-09-30T06:18:57.085",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494509,1759213139709,"fUST",-232.61845327,0.00019743,2,"2025-09-30T06:18:59.709",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494510,1759213143915,"fUST",-84.14467601,0.00019743,2,"2025-09-30T06:19:03.915",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494511,1759213143942,"fUST",-233.85748973,0.00019752,2,"2025-09-30T06:19:03.942",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494512,1759213149576,"fUST",-300.0,0.00019752,2,"2025-09-30T06:19:09.576",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494513,1759213152387,"fUST",-266.14251027,0.00019752,2,"2025-09-30T06:19:12.387",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494514,1759213152414,"fUST",-15.37748973,0.00019764,2,"2025-09-30T06:19:12.414",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494515,1759213154729,"fUST",-213.85764713,0.00019764,2,"2025-09-30T06:19:14.729",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494517,1759213158981,"fUST",-552.85765408,0.00019764,2,"2025-09-30T06:19:18.981",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494519,1759213162392,"fUST",-17.90720906,0.00019764,2,"2025-09-30T06:19:22.392",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494520,1759213162419,"fUST",-199.3948353,0.00019796,2,"2025-09-30T06:19:22.419",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494521,1759213167064,"fUST",-293.21788925,0.00019796,2,"2025-09-30T06:19:27.064",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494522,1759213169908,"fUST",-177.3254538,0.00019796,2,"2025-09-30T06:19:29.908",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494523,1759213174514,"fUST",-130.06182165,0.00019796,2,"2025-09-30T06:19:34.514",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494527,1759213278400,"fUST",217.89185822,0.00019617,2,"2025-09-30T06:21:18.400",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494529,1759213500240,"fUST",5000.0,0.00019667,2,"2025-09-30T06:25:00.240",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494556,1759213686194,"fUST",165.250848,0.00018815,2,"2025-09-30T06:28:06.194",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494562,1759213789138,"fUST",-168.42354809,0.00019712,2,"2025-09-30T06:29:49.138",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494615,1759213832601,"fUST",-780.21799281,0.00019715,2,"2025-09-30T06:30:32.601",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494617,1759213832611,"fUST",-168.0,0.00019786,2,"2025-09-30T06:30:32.611",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494619,1759213832622,"fUST",-1200.0,0.00019812,2,"2025-09-30T06:30:32.622",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494622,1759213832631,"fUST",-300.0,0.00019812,2,"2025-09-30T06:30:32.631",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494626,1759213832642,"fUST",-300.0,0.00019812,2,"2025-09-30T06:30:32.642",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494629,1759213832651,"fUST",-300.0,0.00019812,2,"2025-09-30T06:30:32.651",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494630,1759213832661,"fUST",-300.0,0.00019812,2,"2025-09-30T06:30:32.661",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494632,1759213832671,"fUST",-300.0,0.00019813,2,"2025-09-30T06:30:32.671",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494634,1759213832680,"fUST",-1200.0,0.00019813,2,"2025-09-30T06:30:32.680",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494636,1759213832689,"fUST",-497.11,0.00019813,2,"2025-09-30T06:30:32.689",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494638,1759213832698,"fUST",-483.16675203,0.00019813,2,"2025-09-30T06:30:32.698",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494640,1759213832707,"fUST",-480.0,0.00019813,2,"2025-09-30T06:30:32.707",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494642,1759213832717,"fUST",-480.0,0.00019813,2,"2025-09-30T06:30:32.717",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494644,1759213832726,"fUST",-480.0,0.00019813,2,"2025-09-30T06:30:32.726",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494646,1759213832735,"fUST",-421.59,0.00019813,2,"2025-09-30T06:30:32.735",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494648,1759213832744,"fUST",-480.0,0.00019813,2,"2025-09-30T06:30:32.744",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494650,1759213832754,"fUST",-370.73380673,0.00019813,2,"2025-09-30T06:30:32.754",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494652,1759213832763,"fUST",-480.0,0.00019813,2,"2025-09-30T06:30:32.763",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494654,1759213832772,"fUST",-179.69,0.00019813,2,"2025-09-30T06:30:32.772",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494656,1759213832782,"fUST",-588.38,0.00019813,2,"2025-09-30T06:30:32.782",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494658,1759213832791,"fUST",-480.0,0.00019813,2,"2025-09-30T06:30:32.791",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494660,1759213832800,"fUST",-480.0,0.00019813,2,"2025-09-30T06:30:32.800",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494662,1759213832810,"fUST",-613.82673432,0.00019813,2,"2025-09-30T06:30:32.810",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494664,1759213832820,"fUST",-480.0,0.00019813,2,"2025-09-30T06:30:32.820",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494666,1759213832831,"fUST",-480.0,0.00019813,2,"2025-09-30T06:30:32.831",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494667,1759213832841,"fUST",-480.0,0.00019813,2,"2025-09-30T06:30:32.841",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494669,1759213832851,"fUST",-10440.30111326,0.00019814,2,"2025-09-30T06:30:32.851",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494671,1759213832861,"fUST",-232.61845327,0.00019814,2,"2025-09-30T06:30:32.861",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494673,1759213832870,"fUST",-247.91944941,0.00019814,2,"2025-09-30T06:30:32.870",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494675,1759213832879,"fUST",-204.60032971,0.00019814,2,"2025-09-30T06:30:32.879",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494677,1759213832888,"fUST",-500.0,0.00019814,2,"2025-09-30T06:30:32.888",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494679,1759213832898,"fUST",-480.0,0.00019814,2,"2025-09-30T06:30:32.898",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494681,1759213832907,"fUST",-480.0,0.00019814,2,"2025-09-30T06:30:32.907",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494683,1759213832917,"fUST",-480.0,0.00019814,2,"2025-09-30T06:30:32.917",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494685,1759213832926,"fUST",-2574.13,0.00019814,2,"2025-09-30T06:30:32.926",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494687,1759213832935,"fUST",-2271.68,0.00019814,2,"2025-09-30T06:30:32.935",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494689,1759213832944,"fUST",-480.0,0.00019814,2,"2025-09-30T06:30:32.944",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494691,1759213832954,"fUST",-342.00581719,0.00019814,2,"2025-09-30T06:30:32.954",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494780,1759213851406,"fUST",771.0,0.00019,2,"2025-09-30T06:30:51.406",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494787,1759213990768,"fUST",1213.0,0.00028767,120,"2025-09-30T06:33:10.768",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494789,1759214099427,"fUST",-708.15791471,0.00019713,2,"2025-09-30T06:34:59.427",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494790,1759214128224,"fUST",-285.84170348,0.00019811,2,"2025-09-30T06:35:28.224",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494791,1759214131106,"fUST",-14.15829652,0.00019811,2,"2025-09-30T06:35:31.106",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494792,1759214131133,"fUST",-274.23898715,0.00019811,2,"2025-09-30T06:35:31.133",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494793,1759214133993,"fUST",-25.76101285,0.00019811,2,"2025-09-30T06:35:33.993",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494794,1759214134026,"fUST",-177.28303639,0.00019811,2,"2025-09-30T06:35:34.026",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494795,1759214136704,"fUST",-122.71696361,0.00019811,2,"2025-09-30T06:35:36.704",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494796,1759214136742,"fUST",-137.69002915,0.00019811,2,"2025-09-30T06:35:36.742",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494797,1759214139888,"fUST",-162.30997085,0.00019811,2,"2025-09-30T06:35:39.888",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494798,1759214139921,"fUST",-162.08015912,0.00019811,2,"2025-09-30T06:35:39.921",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494799,1759214145100,"fUST",-286.23654563,0.00019811,2,"2025-09-30T06:35:45.100",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494800,1759214147351,"fUST",-231.97491175,0.00019811,2,"2025-09-30T06:35:47.351",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494801,1759214149851,"fUST",-157.19980469,0.00019811,2,"2025-09-30T06:35:49.851",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494802,1759214153089,"fUST",-154.43112863,0.00019811,2,"2025-09-30T06:35:53.089",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494803,1759214155252,"fUST",-208.07745018,0.00019811,2,"2025-09-30T06:35:55.252",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494804,1759214155277,"fUST",-291.92254982,0.00019812,2,"2025-09-30T06:35:55.277",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494805,1759214160538,"fUST",-152.0,0.00019812,2,"2025-09-30T06:36:00.538",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494806,1759214257515,"fUST",-277.44516523,0.00019716,2,"2025-09-30T06:37:37.515",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494807,1759214259789,"fUST",-160.23361501,0.00019716,2,"2025-09-30T06:37:39.789",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494808,1759214262468,"fUST",-341.54319708,0.00019716,2,"2025-09-30T06:37:42.468",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494809,1759214265710,"fUST",-267.5510871,0.00019716,2,"2025-09-30T06:37:45.710",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494810,1759214271067,"fUST",-200.77356247,0.00019716,2,"2025-09-30T06:37:51.067",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494811,1759214274111,"fUST",-300.0,0.00019716,2,"2025-09-30T06:37:54.111",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494812,1759214278214,"fUST",-169.7629512,0.00019716,2,"2025-09-30T06:37:58.214",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494813,1759214280344,"fUST",-271.5410163,0.00019716,2,"2025-09-30T06:38:00.344",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494814,1759214281410,"fUST",1547.54662689,0.00019713,2,"2025-09-30T06:38:01.410",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494815,1759214282678,"fUST",-385.83487905,0.00019716,2,"2025-09-30T06:38:02.678",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494816,1759214286426,"fUST",-269.96811683,0.00019715,2,"2025-09-30T06:38:06.426",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494817,1759214288693,"fUST",-30.03188317,0.00019715,2,"2025-09-30T06:38:08.693",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494818,1759214288729,"fUST",-122.85606093,0.00019716,2,"2025-09-30T06:38:08.729",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494819,1759214291547,"fUST",-223.55602795,0.00019716,2,"2025-09-30T06:38:11.547",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494820,1759214296533,"fUST",-223.55602795,0.00019716,2,"2025-09-30T06:38:16.533",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494821,1759214299502,"fUST",-246.23293198,0.00019716,2,"2025-09-30T06:38:19.502",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494822,1759214302462,"fUST",-242.87912392,0.00019716,2,"2025-09-30T06:38:22.462",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494823,1759214305052,"fUST",827.13884655,0.00019713,2,"2025-09-30T06:38:25.052",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494824,1759214306478,"fUST",-256.44397205,0.00019716,2,"2025-09-30T06:38:26.478",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494825,1759214317176,"fUST",619.63817538,0.00019711,2,"2025-09-30T06:38:37.176",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494826,1759214341032,"fUST",1203.55563247,0.00019711,2,"2025-09-30T06:39:01.032",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494827,1759214391649,"fUST",-300.0,0.00019714,2,"2025-09-30T06:39:51.649",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494828,1759214391681,"fUST",-161.64669368,0.00019715,2,"2025-09-30T06:39:51.681",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494829,1759214391711,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:51.711",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494830,1759214391738,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:51.738",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494831,1759214391764,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:51.764",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494832,1759214391790,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:51.790",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494833,1759214391816,"fUST",-285.73631317,0.00019715,2,"2025-09-30T06:39:51.816",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494834,1759214391845,"fUST",-383.84058378,0.00019715,2,"2025-09-30T06:39:51.845",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494835,1759214391871,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:51.871",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494836,1759214391899,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:51.899",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494837,1759214391927,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:51.927",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494838,1759214391954,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:51.954",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494839,1759214391981,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:51.981",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494840,1759214392008,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:52.008",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494841,1759214392034,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:52.034",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494842,1759214392060,"fUST",-509.63584069,0.00019715,2,"2025-09-30T06:39:52.060",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494843,1759214392086,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:52.086",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494844,1759214392112,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:52.112",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494845,1759214392139,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:52.139",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494846,1759214392165,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:52.165",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494847,1759214392190,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:52.190",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494848,1759214392215,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:52.215",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494849,1759214392241,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:52.241",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494850,1759214392266,"fUST",-500.0,0.00019715,2,"2025-09-30T06:39:52.266",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494851,1759214400393,"fUST",-9647.99801249,0.00019716,2,"2025-09-30T06:40:00.393",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494852,1759214400542,"fUST",-10000.01,0.00019716,2,"2025-09-30T06:40:00.542",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494853,1759214400674,"fUST",-10000.01,0.00019716,2,"2025-09-30T06:40:00.674",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494854,1759214400798,"fUST",-10000.01,0.00019716,2,"2025-09-30T06:40:00.798",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494855,1759214400927,"fUST",-10000.01,0.00019716,2,"2025-09-30T06:40:00.927",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494856,1759214401061,"fUST",-10000.01,0.00019716,2,"2025-09-30T06:40:01.061",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494857,1759214401219,"fUST",-10000.01,0.00019716,2,"2025-09-30T06:40:01.219",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494858,1759214401390,"fUST",-10000.01,0.00019716,2,"2025-09-30T06:40:01.390",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494859,1759214401681,"fUST",300.0,0.00019715,2,"2025-09-30T06:40:01.681",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494860,1759214401733,"fUST",-10000.01,0.00019716,2,"2025-09-30T06:40:01.733",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494861,1759214402233,"fUST",300.0,0.00019715,2,"2025-09-30T06:40:02.233",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494862,1759214402347,"fUST",300.0,0.00019715,2,"2025-09-30T06:40:02.347",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494863,1759214410010,"fUST",-1200.0,0.00019715,2,"2025-09-30T06:40:10.010",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494864,1759214410055,"fUST",-7600.01,0.00019716,2,"2025-09-30T06:40:10.055",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494865,1759214411898,"fUST",-269061.70236929,0.00019716,2,"2025-09-30T06:40:11.898",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494868,1759214629422,"fUST",-163.83918621,0.00019324,2,"2025-09-30T06:43:49.422",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494869,1759214631149,"fUST",-206.62425766,0.00019324,2,"2025-09-30T06:43:51.149",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494870,1759214632791,"fUST",-311.93504482,0.00019324,2,"2025-09-30T06:43:52.791",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494871,1759214636585,"fUST",-204.76438321,0.00019324,2,"2025-09-30T06:43:56.585",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494872,1759214638808,"fUST",-246.02726314,0.00019324,2,"2025-09-30T06:43:58.808",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494873,1759214642969,"fUST",-152.0,0.00019324,2,"2025-09-30T06:44:02.969",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494874,1759214645656,"fUST",-201.13366746,0.00019324,2,"2025-09-30T06:44:05.656",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494875,1759214647536,"fUST",-592.92057606,0.00019324,2,"2025-09-30T06:44:07.536",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494876,1759214649764,"fUST",-446.69168566,0.00019324,2,"2025-09-30T06:44:09.764",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494877,1759214651478,"fUST",-185.46340084,0.00019324,2,"2025-09-30T06:44:11.478",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494878,1759214655354,"fUST",-265.92257133,0.00019324,2,"2025-09-30T06:44:15.354",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494879,1759214657228,"fUST",-155.35510159,0.00019324,2,"2025-09-30T06:44:17.228",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494884,1759214725728,"fUST",-250.0,0.00019569,2,"2025-09-30T06:45:25.728",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494885,1759214725761,"fUST",-372.36963946,0.000196,2,"2025-09-30T06:45:25.761",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494886,1759214725794,"fUST",-542.18340344,0.00019673,2,"2025-09-30T06:45:25.794",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494887,1759214725832,"fUST",-1352.60491427,0.00019673,2,"2025-09-30T06:45:25.832",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494888,1759214725866,"fUST",-1200.0,0.00019704,2,"2025-09-30T06:45:25.866",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494889,1759214725900,"fUST",-224.0,0.00019705,2,"2025-09-30T06:45:25.900",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494890,1759214725931,"fUST",-300.0,0.00019705,2,"2025-09-30T06:45:25.931",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494891,1759214725963,"fUST",-300.0,0.00019705,2,"2025-09-30T06:45:25.963",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494892,1759214725996,"fUST",-300.0,0.00019705,2,"2025-09-30T06:45:25.996",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494893,1759214726156,"fUST",-349.99,0.00019706,3,"2025-09-30T06:45:26.156",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494894,1759214726186,"fUST",-175.0,0.00019706,3,"2025-09-30T06:45:26.186",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494895,1759214726215,"fUST",-525.01,0.00019706,3,"2025-09-30T06:45:26.215",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494896,1759214726246,"fUST",-1125.44,0.00019706,3,"2025-09-30T06:45:26.246",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494897,1759214726276,"fUST",-562.72,0.00019706,3,"2025-09-30T06:45:26.276",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494898,1759214726304,"fUST",-281.36,0.00019706,3,"2025-09-30T06:45:26.304",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494899,1759214726335,"fUST",-844.12,0.00019706,3,"2025-09-30T06:45:26.335",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494900,1759214726568,"fUST",-204.76438321,0.00019419,2,"2025-09-30T06:45:26.568",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494901,1759214726577,"fUST",-182.97561679,0.00019706,2,"2025-09-30T06:45:26.577",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494902,1759214726595,"fUST",-2272.73,0.00019706,2,"2025-09-30T06:45:26.595",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494903,1759214726622,"fUST",-10000.01,0.00019706,2,"2025-09-30T06:45:26.622",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494904,1759214726655,"fUST",-10000.01,0.00019706,2,"2025-09-30T06:45:26.655",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494905,1759214726672,"fUST",-10000.01,0.00019706,2,"2025-09-30T06:45:26.672",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494906,1759214726755,"fUST",-10000.01,0.00019706,2,"2025-09-30T06:45:26.755",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494907,1759214726879,"fUST",-2455.75561679,0.00019706,2,"2025-09-30T06:45:26.879",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494908,1759214726911,"fUST",-5088.49876642,0.00019706,2,"2025-09-30T06:45:26.911",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494913,1759214746904,"fUST",793.05,0.00019706,3,"2025-09-30T06:45:46.904",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494918,1759214762927,"fUST",300.0,0.00019715,2,"2025-09-30T06:46:02.927",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494919,1759214795104,"fUST",-290.22086844,0.00019716,2,"2025-09-30T06:46:35.104",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494920,1759214819123,"fUST",1485.2934344,0.00018888,2,"2025-09-30T06:46:59.123",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494921,1759214822961,"fUST",300.0,0.00019715,2,"2025-09-30T06:47:02.961",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494922,1759214829177,"fUST",469.14,0.00019706,3,"2025-09-30T06:47:09.177",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494923,1759214841472,"fUST",1159.0,0.00019715,2,"2025-09-30T06:47:21.472",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494924,1759214849786,"fUST",472.34,0.00019706,3,"2025-09-30T06:47:29.786",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494925,1759214862696,"fUST",530.83372454,0.00019673,2,"2025-09-30T06:47:42.696",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494926,1759214870403,"fUST",236.17,0.00019706,3,"2025-09-30T06:47:50.403",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494927,1759214881031,"fUST",708.54,0.00019706,3,"2025-09-30T06:48:01.031",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494928,1759214882635,"fUST",300.0,0.00019715,2,"2025-09-30T06:48:02.635",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494929,1759214901883,"fUST",167.87,0.00019706,3,"2025-09-30T06:48:21.883",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494930,1759214912499,"fUST",503.65,0.00019706,3,"2025-09-30T06:48:32.499",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388494931,1759214943350,"fUST",300.0,0.00019715,2,"2025-09-30T06:49:03.350",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495222,1759215000155,"fUST",252.6504076,0.00018843,2,"2025-09-30T06:50:00.155",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495223,1759215002289,"fUST",300.0,0.00019715,2,"2025-09-30T06:50:02.289",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495224,1759215002334,"fUST",300.0,0.00019715,2,"2025-09-30T06:50:02.334",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495225,1759215003261,"fUST",268.0,0.00019715,2,"2025-09-30T06:50:03.261",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495230,1759215006932,"fUST",1153.47243346,0.00019715,2,"2025-09-30T06:50:06.932",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495231,1759215006964,"fUST",46.52756654,0.00019715,2,"2025-09-30T06:50:06.964",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495232,1759215021440,"fUST",1082.08393144,0.00019673,2,"2025-09-30T06:50:21.440",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495233,1759215022257,"fUST",480.0,0.00019715,2,"2025-09-30T06:50:22.257",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495234,1759215024931,"fUST",1011.81,0.00019706,3,"2025-09-30T06:50:24.931",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495235,1759215027937,"fUST",246.92246488,0.00019716,2,"2025-09-30T06:50:27.937",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495236,1759215030501,"fUST",480.0,0.00019715,2,"2025-09-30T06:50:30.501",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495263,1759215032812,"fUST",-41327.11596273,0.00019716,2,"2025-09-30T06:50:32.812",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495264,1759215032824,"fUST",-45680.94018446,0.00019716,2,"2025-09-30T06:50:32.824",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495279,1759215041113,"fUST",-505.91,0.00019706,3,"2025-09-30T06:50:41.113",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495280,1759215041145,"fUST",-541.06806257,0.00019715,2,"2025-09-30T06:50:41.145",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495281,1759215041177,"fUST",-480.0,0.00019715,2,"2025-09-30T06:50:41.177",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495282,1759215041209,"fUST",-480.0,0.00019715,2,"2025-09-30T06:50:41.209",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495283,1759215041240,"fUST",-533.00145425,0.00019715,2,"2025-09-30T06:50:41.240",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495284,1759215041543,"fUST",-1572.7070035,0.00019716,2,"2025-09-30T06:50:41.543",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495285,1759215041589,"fUST",-10000.01,0.00019716,2,"2025-09-30T06:50:41.589",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495291,1759215044723,"fUST",-110132.89382164,0.00019716,2,"2025-09-30T06:50:44.723",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495317,1759215061066,"fUST",-767.89,0.00019706,3,"2025-09-30T06:51:01.066",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495318,1759215061097,"fUST",-383.94,0.00019706,3,"2025-09-30T06:51:01.097",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495319,1759215061129,"fUST",-480.0,0.00019715,2,"2025-09-30T06:51:01.129",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495320,1759215061160,"fUST",-480.0,0.00019715,2,"2025-09-30T06:51:01.160",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495321,1759215061191,"fUST",-480.0,0.00019715,2,"2025-09-30T06:51:01.191",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495322,1759215061296,"fUST",-4816.35,0.00019716,2,"2025-09-30T06:51:01.296",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495323,1759215061364,"fUST",-10000.01,0.00019716,2,"2025-09-30T06:51:01.364",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495324,1759215099154,"fUST",275.70701699,0.00019666,2,"2025-09-30T06:51:39.154",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495332,1759215348205,"fUST",853.78033748,0.00019615,2,"2025-09-30T06:55:48.205",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495334,1759215476775,"fUST",160.0,0.000287,120,"2025-09-30T06:57:56.775",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495335,1759215477928,"fUST",160.0,0.000287,120,"2025-09-30T06:57:57.928",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495336,1759215504929,"fUST",160.0,0.000287,120,"2025-09-30T06:58:24.929",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495337,1759215515116,"fUST",160.0,0.000196,2,"2025-09-30T06:58:35.116",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495338,1759215515674,"fUST",160.0,0.000196,2,"2025-09-30T06:58:35.674",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495339,1759215516832,"fUST",160.0,0.000196,2,"2025-09-30T06:58:36.832",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495340,1759215530703,"fUST",159.59953948,0.000196,2,"2025-09-30T06:58:50.703",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495341,1759215588449,"fUST",853.42418518,0.00019614,2,"2025-09-30T06:59:48.449",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495342,1759215686363,"fUST",185.63531966,0.00019606,2,"2025-09-30T07:01:26.363",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495343,1759215722380,"fUST",8321.35095568,0.00019615,2,"2025-09-30T07:02:02.380",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495344,1759215722409,"fUST",10000.01,0.00019615,2,"2025-09-30T07:02:02.409",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495345,1759215722437,"fUST",10000.01,0.00019615,2,"2025-09-30T07:02:02.437",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495346,1759215722463,"fUST",10000.01,0.00019615,2,"2025-09-30T07:02:02.463",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495347,1759215722490,"fUST",10000.01,0.00019615,2,"2025-09-30T07:02:02.490",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495348,1759215722518,"fUST",10000.01,0.00019615,2,"2025-09-30T07:02:02.518",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495349,1759215722545,"fUST",10000.01,0.00019615,2,"2025-09-30T07:02:02.545",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495350,1759215722570,"fUST",10000.01,0.00019615,2,"2025-09-30T07:02:02.570",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495351,1759215722596,"fUST",10000.01,0.00019615,2,"2025-09-30T07:02:02.596",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495352,1759215722623,"fUST",10000.01,0.00019615,2,"2025-09-30T07:02:02.623",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495353,1759215747255,"fUST",-8870.52264553,0.00019615,2,"2025-09-30T07:02:27.255",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495354,1759215747374,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:27.374",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495355,1759215747508,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:27.508",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495356,1759215747657,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:27.657",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495357,1759215747799,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:27.799",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495358,1759215747946,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:27.946",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495359,1759215748091,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:28.091",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495360,1759215748327,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:28.327",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495361,1759215748459,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:28.459",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495362,1759215748663,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:28.663",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495363,1759215759703,"fUST",218.46717946,0.00028767,120,"2025-09-30T07:02:39.703",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495364,1759215762206,"fUST",-500.0,0.00019614,2,"2025-09-30T07:02:42.206",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495365,1759215762243,"fUST",-500.0,0.00019614,2,"2025-09-30T07:02:42.243",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495366,1759215762277,"fUST",-389.95953785,0.00019614,2,"2025-09-30T07:02:42.277",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495367,1759215762312,"fUST",-500.0,0.00019614,2,"2025-09-30T07:02:42.312",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495368,1759215762346,"fUST",-600.01541922,0.00019614,2,"2025-09-30T07:02:42.346",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495369,1759215762463,"fUST",-5020.06008586,0.00019615,2,"2025-09-30T07:02:42.463",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495370,1759215762493,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:42.493",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495371,1759215762519,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:42.519",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495372,1759215762687,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:42.687",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495373,1759215762822,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:42.822",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495374,1759215762976,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:42.976",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495375,1759215763149,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:43.149",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495376,1759215763320,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:43.320",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495377,1759215763461,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:43.461",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495378,1759215763604,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:02:43.604",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495379,1759215797295,"fUST",-300.0,0.00019614,2,"2025-09-30T07:03:17.295",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495380,1759215797339,"fUST",-9400.01,0.00019615,2,"2025-09-30T07:03:17.339",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495381,1759215797414,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:03:17.414",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495382,1759215797535,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:03:17.535",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495383,1759215797676,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:03:17.676",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495384,1759215797832,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:03:17.832",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495385,1759215797986,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:03:17.986",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495386,1759215798107,"fUST",-10000.01,0.00019615,2,"2025-09-30T07:03:18.107",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495387,1759215815360,"fUST",-1612.28368707,0.00019615,2,"2025-09-30T07:03:35.360",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495388,1759215815386,"fUST",-6775.44262586,0.00019615,2,"2025-09-30T07:03:35.386",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495389,1759215824681,"fUST",839.81675316,0.00019613,2,"2025-09-30T07:03:44.681",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495390,1759215827450,"fUST",-800.0,0.00019653,2,"2025-09-30T07:03:47.450",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495391,1759215835561,"fUST",800.0,0.00019628,2,"2025-09-30T07:03:55.561",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495392,1759215835965,"fUST",800.0,0.00019602,2,"2025-09-30T07:03:55.965",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495393,1759215875881,"fUST",593.36,0.00019614,2,"2025-09-30T07:04:35.881",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495394,1759215888009,"fUST",6206.65,0.00019614,2,"2025-09-30T07:04:48.009",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495395,1759215888038,"fUST",10000.01,0.00019614,2,"2025-09-30T07:04:48.038",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495396,1759215888068,"fUST",10000.01,0.00019614,2,"2025-09-30T07:04:48.068",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495397,1759215888097,"fUST",10000.01,0.00019614,2,"2025-09-30T07:04:48.097",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495398,1759215888127,"fUST",10000.01,0.00019614,2,"2025-09-30T07:04:48.127",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495399,1759215888155,"fUST",10000.01,0.00019614,2,"2025-09-30T07:04:48.155",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495400,1759215888182,"fUST",10000.01,0.00019614,2,"2025-09-30T07:04:48.182",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495401,1759215888209,"fUST",10000.01,0.00019614,2,"2025-09-30T07:04:48.209",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495402,1759215888236,"fUST",10000.01,0.00019614,2,"2025-09-30T07:04:48.236",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495403,1759215888267,"fUST",10000.01,0.00019614,2,"2025-09-30T07:04:48.267",0.00033214999999999997,35.07,0.9524222023972281,541936363.041425]
[388495407,1759215912521,"fUST",-300.0,0.00019613,2,"2025-09-30T07:05:12.521",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495408,1759215912552,"fUST",-300.0,0.00019613,2,"2025-09-30T07:05:12.552",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495409,1759215912582,"fUST",-300.0,0.00019613,2,"2025-09-30T07:05:12.582",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495410,1759215912612,"fUST",-300.0,0.00019613,2,"2025-09-30T07:05:12.612",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495411,1759215912644,"fUST",-1200.0,0.00019613,2,"2025-09-30T07:05:12.644",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495416,1759215922707,"fUST",-562.31,0.00019604,3,"2025-09-30T07:05:22.707",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495418,1759215928302,"fUST",281.16,0.00019604,3,"2025-09-30T07:05:28.302",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495420,1759215939402,"fUST",843.5,0.00019604,3,"2025-09-30T07:05:39.402",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495421,1759215962525,"fUST",300.0,0.00019613,2,"2025-09-30T07:06:02.525",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495422,1759215993743,"fUST",169.75552271,0.00019613,2,"2025-09-30T07:06:33.743",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495423,1759215993774,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:33.774",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495424,1759215993811,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:33.811",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495425,1759215993854,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:33.854",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495426,1759215993904,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:33.904",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495427,1759215994049,"fUST",191.2893834,0.00019613,2,"2025-09-30T07:06:34.049",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495428,1759215995374,"fUST",367.69352873,0.00019613,2,"2025-09-30T07:06:35.374",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495429,1759215996276,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:36.276",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495430,1759215996319,"fUST",171.59989496,0.00019613,2,"2025-09-30T07:06:36.319",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495431,1759215996358,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:36.358",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495432,1759215996394,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:36.394",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495433,1759215996426,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:36.426",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495434,1759215996457,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:36.457",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495435,1759215996490,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:36.490",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495436,1759215996521,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:36.521",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495437,1759215996552,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:36.552",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495438,1759215996582,"fUST",270.72672487,0.00019613,2,"2025-09-30T07:06:36.582",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495439,1759215996611,"fUST",279.66494533,0.00019613,2,"2025-09-30T07:06:36.611",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495440,1759215996635,"fUST",26.76059022,0.00019613,2,"2025-09-30T07:06:36.635",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495441,1759215996664,"fUST",492.27838102,0.00019613,2,"2025-09-30T07:06:36.664",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495442,1759215996699,"fUST",597.30880571,0.00019613,2,"2025-09-30T07:06:36.699",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495443,1759215996733,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:36.733",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495444,1759215996773,"fUST",426.54593025,0.00019613,2,"2025-09-30T07:06:36.773",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495445,1759215996814,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:36.814",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495446,1759215996848,"fUST",500.0,0.00019613,2,"2025-09-30T07:06:36.848",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495447,1759216006656,"fUST",262.890705,0.00018704,2,"2025-09-30T07:06:46.656",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495448,1759216013689,"fUST",505.99178633,0.00019613,2,"2025-09-30T07:06:53.689",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495449,1759216022505,"fUST",300.0,0.00019613,2,"2025-09-30T07:07:02.505",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495450,1759216041223,"fUST",1200.0,0.00019613,2,"2025-09-30T07:07:21.223",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495451,1759216046372,"fUST",3002.50450661,0.00019514,2,"2025-09-30T07:07:26.372",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495452,1759216072712,"fUST",960.89920398,0.00019514,2,"2025-09-30T07:07:52.712",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495453,1759216077877,"fUST",151.21272606,0.00019416,2,"2025-09-30T07:07:57.877",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495455,1759216089061,"fUST",480.0,0.00019613,2,"2025-09-30T07:08:09.061",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495457,1759216098044,"fUST",93.61736482,0.00019613,2,"2025-09-30T07:08:18.044",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495458,1759216098069,"fUST",386.38263518,0.00019613,2,"2025-09-30T07:08:18.069",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495459,1759216101525,"fUST",655.64,0.00019613,2,"2025-09-30T07:08:21.525",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495461,1759216111765,"fUST",480.0,0.00019613,2,"2025-09-30T07:08:31.765",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495462,1759216122857,"fUST",377.90747886,0.00019551,2,"2025-09-30T07:08:42.857",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495464,1759216143085,"fUST",300.0,0.00019613,2,"2025-09-30T07:09:03.085",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495465,1759216145984,"fUST",480.0,0.00019613,2,"2025-09-30T07:09:05.984",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495466,1759216153105,"fUST",480.0,0.00019613,2,"2025-09-30T07:09:13.105",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495468,1759216165308,"fUST",624.2,0.00019613,2,"2025-09-30T07:09:25.308",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495469,1759216177622,"fUST",480.0,0.00019613,2,"2025-09-30T07:09:37.622",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495470,1759216177661,"fUST",480.0,0.00019613,2,"2025-09-30T07:09:37.661",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495472,1759216200708,"fUST",480.0,0.00019613,2,"2025-09-30T07:10:00.708",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495473,1759216201322,"fUST",300.0,0.00019613,2,"2025-09-30T07:10:01.322",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495474,1759216202160,"fUST",300.0,0.00019613,2,"2025-09-30T07:10:02.160",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495475,1759216202231,"fUST",300.0,0.00019613,2,"2025-09-30T07:10:02.231",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495476,1759216202687,"fUST",300.0,0.00019613,2,"2025-09-30T07:10:02.687",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495477,1759216206348,"fUST",480.0,0.00019613,2,"2025-09-30T07:10:06.348",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495478,1759216206415,"fUST",1200.0,0.00019613,2,"2025-09-30T07:10:06.415",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495480,1759216213729,"fUST",489.11,0.00019613,2,"2025-09-30T07:10:13.729",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495501,1759216225807,"fUST",1362.98,0.00019604,3,"2025-09-30T07:10:25.807",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495502,1759216226910,"fUST",43.78988596,0.00019613,2,"2025-09-30T07:10:26.910",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495503,1759216226939,"fUST",436.21011404,0.00019613,2,"2025-09-30T07:10:26.939",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495504,1759216227037,"fUST",475.68,0.00019613,2,"2025-09-30T07:10:27.037",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495607,1759216236477,"fUST",681.49,0.00019604,3,"2025-09-30T07:10:36.477",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495611,1759216237848,"fUST",-556.96874221,0.00019614,2,"2025-09-30T07:10:37.848",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495612,1759216237860,"fUST",-3368.60463169,0.00019614,2,"2025-09-30T07:10:37.860",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495613,1759216237871,"fUST",-626.41221792,0.00019614,2,"2025-09-30T07:10:37.871",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495614,1759216238203,"fUST",480.0,0.00019613,2,"2025-09-30T07:10:38.203",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495627,1759216241475,"fUST",-0.01522854,0.00019614,2,"2025-09-30T07:10:41.475",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495638,1759216243086,"fUST",-22577.47615908,0.00019614,2,"2025-09-30T07:10:43.086",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495640,1759216247119,"fUST",340.75,0.00019604,3,"2025-09-30T07:10:47.119",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495643,1759216247298,"fUST",480.0,0.00019613,2,"2025-09-30T07:10:47.298",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495644,1759216247521,"fUST",513.89,0.00019613,2,"2025-09-30T07:10:47.521",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495645,1759216249058,"fUST",-3716.60988596,0.00019614,2,"2025-09-30T07:10:49.058",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495646,1759216249094,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:10:49.094",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495647,1759216249117,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:10:49.117",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495648,1759216249182,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:10:49.182",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495649,1759216249344,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:10:49.344",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495650,1759216249523,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:10:49.523",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495651,1759216249696,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:10:49.696",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495652,1759216250482,"fUST",480.0,0.00019613,2,"2025-09-30T07:10:50.482",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495653,1759216255719,"fUST",-9520.01,0.00019614,2,"2025-09-30T07:10:55.719",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495654,1759216255835,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:10:55.835",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495655,1759216255998,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:10:55.998",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495656,1759216271368,"fUST",-962.81902368,0.00019417,2,"2025-09-30T07:11:11.368",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495657,1759216271403,"fUST",-170.37,0.00019604,3,"2025-09-30T07:11:11.403",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495658,1759216271438,"fUST",-511.14,0.00019604,3,"2025-09-30T07:11:11.438",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495659,1759216271474,"fUST",-300.0,0.00019613,2,"2025-09-30T07:11:11.474",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495660,1759216271509,"fUST",-480.0,0.00019613,2,"2025-09-30T07:11:11.509",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495661,1759216271620,"fUST",-5151.35195264,0.00019614,2,"2025-09-30T07:11:11.620",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495662,1759216278049,"fUST",-816.22,0.00019613,2,"2025-09-30T07:11:18.049",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495663,1759216278094,"fUST",-8367.57,0.00019614,2,"2025-09-30T07:11:18.094",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495664,1759216278236,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:11:18.236",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495665,1759216278588,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:11:18.588",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495666,1759216278755,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:11:18.755",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495667,1759216279064,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:11:19.064",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495668,1759216315444,"fUST",-314.90406315,0.00019613,2,"2025-09-30T07:11:55.444",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495669,1759216315476,"fUST",-500.0,0.00019613,2,"2025-09-30T07:11:55.476",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495670,1759216315508,"fUST",-500.0,0.00019613,2,"2025-09-30T07:11:55.508",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495671,1759216315538,"fUST",-500.0,0.00019613,2,"2025-09-30T07:11:55.538",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495672,1759216315569,"fUST",-500.0,0.00019613,2,"2025-09-30T07:11:55.569",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495673,1759216315599,"fUST",-307.06957662,0.00019613,2,"2025-09-30T07:11:55.599",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495674,1759216315629,"fUST",-500.0,0.00019613,2,"2025-09-30T07:11:55.629",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495675,1759216315661,"fUST",-500.0,0.00019613,2,"2025-09-30T07:11:55.661",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495676,1759216315695,"fUST",-500.0,0.00019613,2,"2025-09-30T07:11:55.695",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495677,1759216315725,"fUST",-500.0,0.00019613,2,"2025-09-30T07:11:55.725",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495678,1759216315757,"fUST",-247.83840178,0.00019613,2,"2025-09-30T07:11:55.757",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495679,1759216315953,"fUST",-260.3859169,0.00019613,2,"2025-09-30T07:11:55.953",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495680,1759216323268,"fUST",-300.0,0.00019612,2,"2025-09-30T07:12:03.268",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495681,1759216323302,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:03.302",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495682,1759216323338,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:03.338",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495683,1759216323372,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:03.372",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495684,1759216323409,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:03.409",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495685,1759216323445,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:03.445",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495686,1759216323480,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:03.480",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495687,1759216323513,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:03.513",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495688,1759216323550,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:03.550",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495689,1759216323585,"fUST",-300.0,0.00019613,2,"2025-09-30T07:12:03.585",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495690,1759216323620,"fUST",-300.01,0.00019613,2,"2025-09-30T07:12:03.620",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495691,1759216323825,"fUST",-199.99,0.00019613,2,"2025-09-30T07:12:03.825",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495692,1759216343288,"fUST",-840.7868035,0.00019514,2,"2025-09-30T07:12:23.288",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495693,1759216343322,"fUST",-1200.0,0.00019612,2,"2025-09-30T07:12:23.322",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495694,1759216343357,"fUST",-444.72912465,0.00019613,2,"2025-09-30T07:12:23.357",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495695,1759216343395,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:23.395",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495696,1759216343431,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:23.431",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495697,1759216343468,"fUST",-300.0,0.00019613,2,"2025-09-30T07:12:23.468",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495698,1759216343501,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:23.501",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495699,1759216343539,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:23.539",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495700,1759216343717,"fUST",-428.9781437,0.00019613,2,"2025-09-30T07:12:23.717",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495701,1759216346104,"fUST",165.2508497,0.00018714,2,"2025-09-30T07:12:26.104",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495702,1759216353444,"fUST",-10000.01,0.00019613,2,"2025-09-30T07:12:33.444",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495703,1759216353674,"fUST",-10000.01,0.00019613,2,"2025-09-30T07:12:33.674",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495704,1759216353822,"fUST",-10000.01,0.00019613,2,"2025-09-30T07:12:33.822",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495705,1759216353999,"fUST",-10000.01,0.00019613,2,"2025-09-30T07:12:33.999",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495706,1759216354149,"fUST",-0.05,0.00019613,2,"2025-09-30T07:12:34.149",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495707,1759216354180,"fUST",-9999.91,0.00019613,2,"2025-09-30T07:12:34.180",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495708,1759216354307,"fUST",-71.0218563,0.00019613,2,"2025-09-30T07:12:34.307",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495709,1759216354344,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:34.344",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495710,1759216354380,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:34.380",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495711,1759216354433,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:34.433",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495712,1759216354467,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:34.467",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495713,1759216354505,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:34.505",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495714,1759216354537,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:34.537",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495715,1759216354571,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:34.571",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495716,1759216354604,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:34.604",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495717,1759216354639,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:34.639",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495718,1759216354670,"fUST",-357.9662874,0.00019613,2,"2025-09-30T07:12:34.670",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495719,1759216354803,"fUST",-142.0337126,0.00019613,2,"2025-09-30T07:12:34.803",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495720,1759216354836,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:34.836",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495721,1759216354869,"fUST",-605.85634758,0.00019613,2,"2025-09-30T07:12:34.869",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495722,1759216354907,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:34.907",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495723,1759216354944,"fUST",-248.08201565,0.00019613,2,"2025-09-30T07:12:34.944",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495724,1759216354977,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:34.977",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495725,1759216355013,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.013",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495726,1759216355047,"fUST",-392.42990948,0.00019613,2,"2025-09-30T07:12:35.047",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495727,1759216355234,"fUST",-400.0,0.00019613,2,"2025-09-30T07:12:35.234",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495728,1759216355268,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.268",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495729,1759216355303,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.303",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495730,1759216355464,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.464",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495731,1759216355500,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.500",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495732,1759216355537,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.537",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495733,1759216355570,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.570",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495734,1759216355602,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.602",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495735,1759216355638,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.638",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495736,1759216355676,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.676",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495737,1759216355711,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.711",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495738,1759216355745,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.745",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495739,1759216355779,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.779",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495740,1759216355875,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.875",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495741,1759216355911,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.911",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495742,1759216355951,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.951",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495743,1759216355990,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:35.990",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495744,1759216356030,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:36.030",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495745,1759216356066,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:36.066",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495746,1759216356103,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:36.103",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495747,1759216356141,"fUST",-500.0,0.00019613,2,"2025-09-30T07:12:36.141",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495748,1759216356176,"fUST",-503.39351512,0.00019613,2,"2025-09-30T07:12:36.176",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495749,1759216356207,"fUST",-480.0,0.00019613,2,"2025-09-30T07:12:36.207",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495750,1759216356358,"fUST",-480.0,0.00019613,2,"2025-09-30T07:12:36.358",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495751,1759216356395,"fUST",-480.0,0.00019613,2,"2025-09-30T07:12:36.395",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495752,1759216356431,"fUST",-480.0,0.00019613,2,"2025-09-30T07:12:36.431",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495753,1759216356464,"fUST",-3331.96,0.00019613,2,"2025-09-30T07:12:36.464",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495754,1759216357604,"fUST",-480.0,0.00019613,2,"2025-09-30T07:12:37.604",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495755,1759216357613,"fUST",-121.86622686,0.00019613,2,"2025-09-30T07:12:37.613",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495756,1759216357634,"fUST",-358.13377314,0.00019613,2,"2025-09-30T07:12:37.634",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495757,1759216357643,"fUST",-97.95622686,0.00019613,2,"2025-09-30T07:12:37.643",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495758,1759216363347,"fUST",-249.36515014,0.00019613,2,"2025-09-30T07:12:43.347",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495759,1759216363383,"fUST",-420.77,0.00019613,2,"2025-09-30T07:12:43.383",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495760,1759216363429,"fUST",-480.0,0.00019613,2,"2025-09-30T07:12:43.429",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495761,1759216363464,"fUST",-480.0,0.00019613,2,"2025-09-30T07:12:43.464",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495762,1759216363696,"fUST",-975.2,0.00019613,2,"2025-09-30T07:12:43.696",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495763,1759216363734,"fUST",-1880.27969972,0.00019613,2,"2025-09-30T07:12:43.734",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495764,1759216363844,"fUST",-1028.78030028,0.00019613,2,"2025-09-30T07:12:43.844",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495765,1759216363878,"fUST",-480.0,0.00019613,2,"2025-09-30T07:12:43.878",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495766,1759216363912,"fUST",-480.0,0.00019613,2,"2025-09-30T07:12:43.912",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495767,1759216363947,"fUST",-628.32,0.00019613,2,"2025-09-30T07:12:43.947",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495768,1759216365497,"fUST",480.0,0.00019613,2,"2025-09-30T07:12:45.497",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495769,1759216366007,"fUST",480.0,0.00019613,2,"2025-09-30T07:12:46.007",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495771,1759216369233,"fUST",480.0,0.00019613,2,"2025-09-30T07:12:49.233",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495772,1759216371192,"fUST",480.0,0.00019613,2,"2025-09-30T07:12:51.192",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495773,1759216372451,"fUST",480.0,0.00019613,2,"2025-09-30T07:12:52.451",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495774,1759216373981,"fUST",480.0,0.00019613,2,"2025-09-30T07:12:53.981",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495775,1759216374710,"fUST",480.0,0.00019613,2,"2025-09-30T07:12:54.710",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495776,1759216377823,"fUST",480.0,0.00019613,2,"2025-09-30T07:12:57.823",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495777,1759216377996,"fUST",480.0,0.00019613,2,"2025-09-30T07:12:57.996",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495778,1759216378133,"fUST",445.80939944,0.00019613,2,"2025-09-30T07:12:58.133",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495779,1759216378161,"fUST",34.19060056,0.00019613,2,"2025-09-30T07:12:58.161",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495780,1759216381404,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:01.404",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495781,1759216382100,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:02.100",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495782,1759216383648,"fUST",300.0,0.00019613,2,"2025-09-30T07:13:03.648",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495783,1759216384162,"fUST",238.30428708,0.00019613,2,"2025-09-30T07:13:04.162",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495784,1759216384431,"fUST",500.0,0.00019612,2,"2025-09-30T07:13:04.431",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495785,1759216384571,"fUST",500.0,0.00019612,2,"2025-09-30T07:13:04.571",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495786,1759216384678,"fUST",533.90256838,0.00019612,2,"2025-09-30T07:13:04.678",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495787,1759216385958,"fUST",448.06972935,0.00019612,2,"2025-09-30T07:13:05.958",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495788,1759216385993,"fUST",500.0,0.00019612,2,"2025-09-30T07:13:05.993",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495789,1759216386033,"fUST",598.30092116,0.00019612,2,"2025-09-30T07:13:06.033",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495790,1759216386069,"fUST",500.0,0.00019612,2,"2025-09-30T07:13:06.069",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495791,1759216386112,"fUST",500.0,0.00019612,2,"2025-09-30T07:13:06.112",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495792,1759216386144,"fUST",474.59688369,0.00019612,2,"2025-09-30T07:13:06.144",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495793,1759216386192,"fUST",500.0,0.00019612,2,"2025-09-30T07:13:06.192",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495794,1759216386228,"fUST",496.04810814,0.00019612,2,"2025-09-30T07:13:06.228",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495795,1759216388271,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:08.271",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495796,1759216393302,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:13.302",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495797,1759216395636,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:15.636",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495798,1759216399404,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:19.404",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495799,1759216403631,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:23.631",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495800,1759216405590,"fUST",268.21296073,0.00019613,2,"2025-09-30T07:13:25.590",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495801,1759216407612,"fUST",248.38394091,0.00019613,2,"2025-09-30T07:13:27.612",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495802,1759216407638,"fUST",64.63942619,0.00019613,2,"2025-09-30T07:13:27.638",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495803,1759216407845,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:27.845",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495804,1759216410090,"fUST",157.26,0.00019613,2,"2025-09-30T07:13:30.090",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495805,1759216410888,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:30.888",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495807,1759216413494,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:33.494",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495808,1759216413774,"fUST",487.17628758,0.00019613,2,"2025-09-30T07:13:33.774",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495810,1759216414790,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:34.790",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495811,1759216415565,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:35.565",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495812,1759216418725,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:38.725",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495813,1759216420167,"fUST",480.0,0.00019613,2,"2025-09-30T07:13:40.167",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495814,1759216420876,"fUST",588.2,0.00019613,2,"2025-09-30T07:13:40.876",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495815,1759216424380,"fUST",-576.92488679,0.00019614,2,"2025-09-30T07:13:44.380",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495816,1759216424399,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:13:44.399",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495817,1759216424424,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:13:44.424",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495818,1759216424520,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:13:44.520",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495819,1759216424550,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:13:44.550",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495820,1759216424617,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:13:44.617",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495821,1759216424742,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:13:44.742",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495822,1759216424883,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:13:44.883",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495823,1759216425020,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:13:45.020",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495824,1759216425188,"fUST",493.45,0.00019613,2,"2025-09-30T07:13:45.188",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495825,1759216425905,"fUST",480.0,0.00019612,2,"2025-09-30T07:13:45.905",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495826,1759216433444,"fUST",-480.0,0.00019612,2,"2025-09-30T07:13:53.444",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495827,1759216433480,"fUST",-480.0,0.00019613,2,"2025-09-30T07:13:53.480",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495828,1759216433561,"fUST",-7106.56,0.00019614,2,"2025-09-30T07:13:53.561",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495829,1759216433590,"fUST",-10000.01,0.00019614,2,"2025-09-30T07:13:53.590",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495830,1759216441184,"fUST",-481.80174541,0.00019613,2,"2025-09-30T07:14:01.184",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495831,1759216441221,"fUST",-480.0,0.00019613,2,"2025-09-30T07:14:01.221",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495832,1759216441257,"fUST",-2224.54629517,0.00019614,2,"2025-09-30T07:14:01.257",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495833,1759216441291,"fUST",-247.56,0.00019614,2,"2025-09-30T07:14:01.291",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495834,1759216441322,"fUST",-480.0,0.00019614,2,"2025-09-30T07:14:01.322",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495835,1759216441355,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.355",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495836,1759216441387,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.387",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495837,1759216441417,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.417",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495838,1759216441453,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.453",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495839,1759216441483,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.483",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495840,1759216441597,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.597",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495841,1759216441629,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.629",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495842,1759216441662,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.662",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495843,1759216441695,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.695",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495844,1759216441729,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.729",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495845,1759216441765,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.765",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495846,1759216441797,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.797",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495847,1759216441828,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.828",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495848,1759216441859,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.859",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495849,1759216441890,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.890",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495850,1759216441920,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.920",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495851,1759216441953,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.953",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495852,1759216441987,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:01.987",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495853,1759216442022,"fUST",-200.0,0.00019614,10,"2025-09-30T07:14:02.022",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495854,1759216442057,"fUST",-181.593367,0.00019614,10,"2025-09-30T07:14:02.057",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495855,1759216443869,"fUST",480.0,0.00019613,2,"2025-09-30T07:14:03.869",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495856,1759216446059,"fUST",480.0,0.00019613,2,"2025-09-30T07:14:06.059",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495857,1759216446413,"fUST",483.66182401,0.00019613,2,"2025-09-30T07:14:06.413",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495858,1759216449919,"fUST",480.0,0.00019613,2,"2025-09-30T07:14:09.919",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495859,1759216450824,"fUST",-181.9557539,0.00019669,2,"2025-09-30T07:14:10.824",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495860,1759216451377,"fUST",489.14,0.00019613,2,"2025-09-30T07:14:11.377",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495861,1759216451763,"fUST",480.0,0.00019613,2,"2025-09-30T07:14:11.763",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495862,1759216453116,"fUST",-197.23192433,0.00019669,2,"2025-09-30T07:14:13.116",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495863,1759216454768,"fUST",-190.49204894,0.00019669,2,"2025-09-30T07:14:14.768",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495864,1759216455909,"fUST",480.0,0.00019613,2,"2025-09-30T07:14:15.909",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495865,1759216456561,"fUST",480.0,0.00019612,2,"2025-09-30T07:14:16.561",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495866,1759216456921,"fUST",480.0,0.00019612,2,"2025-09-30T07:14:16.921",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495867,1759216458046,"fUST",480.0,0.00019613,2,"2025-09-30T07:14:18.046",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495868,1759216458271,"fUST",480.0,0.00019613,2,"2025-09-30T07:14:18.271",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495869,1759216458814,"fUST",-230.32027283,0.00019669,2,"2025-09-30T07:14:18.814",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495870,1759216458842,"fUST",-106.85984988,0.00019689,2,"2025-09-30T07:14:18.842",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495871,1759216459986,"fUST",606.86,0.00019613,2,"2025-09-30T07:14:19.986",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495872,1759216463589,"fUST",490.53730945,0.00019613,2,"2025-09-30T07:14:23.589",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495873,1759216463635,"fUST",480.0,0.00019613,2,"2025-09-30T07:14:23.635",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495874,1759216480915,"fUST",-160.0,0.00019613,2,"2025-09-30T07:14:40.915",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495875,1759216483605,"fUST",-320.0,0.00019613,2,"2025-09-30T07:14:43.605",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495876,1759216483632,"fUST",-480.0,0.00019613,2,"2025-09-30T07:14:43.632",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495877,1759216483657,"fUST",-480.0,0.00019613,2,"2025-09-30T07:14:43.657",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495878,1759216483688,"fUST",-693.14015012,0.00019689,2,"2025-09-30T07:14:43.688",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495879,1759216484742,"fUST",36.69440122,0.00019613,2,"2025-09-30T07:14:44.742",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495880,1759216488506,"fUST",-151.0,0.00019613,2,"2025-09-30T07:14:48.506",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495881,1759216490238,"fUST",-155.7978272,0.00019613,2,"2025-09-30T07:14:50.238",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495882,1759216492925,"fUST",-136.50777158,0.00019613,2,"2025-09-30T07:14:52.925",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495883,1759216492954,"fUST",-174.00805353,0.00019613,2,"2025-09-30T07:14:52.954",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495884,1759216496665,"fUST",1000.0,0.0002,14,"2025-09-30T07:14:56.665",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495885,1759216497976,"fUST",-170.67103699,0.00019613,2,"2025-09-30T07:14:57.976",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495886,1759216500082,"fUST",-135.32090948,0.00019613,2,"2025-09-30T07:15:00.082",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495887,1759216500111,"fUST",-164.67909052,0.00019613,2,"2025-09-30T07:15:00.111",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495888,1759216502267,"fUST",-156.61580492,0.00019613,2,"2025-09-30T07:15:02.267",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495889,1759216504606,"fUST",-221.27718648,0.00019613,2,"2025-09-30T07:15:04.606",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495890,1759216507759,"fUST",-221.59791808,0.00019613,2,"2025-09-30T07:15:07.759",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495891,1759216507785,"fUST",-29.41037844,0.00019613,2,"2025-09-30T07:15:07.785",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495892,1759216509914,"fUST",-223.4315462,0.00019613,2,"2025-09-30T07:15:09.914",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495893,1759216512887,"fUST",-227.15807536,0.00019613,2,"2025-09-30T07:15:12.887",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495894,1759216512915,"fUST",-120.37844035,0.00019613,2,"2025-09-30T07:15:12.915",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495895,1759216514508,"fUST",-289.50795106,0.00019613,2,"2025-09-30T07:15:14.508",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495896,1759216517508,"fUST",-82.59360859,0.00019613,2,"2025-09-30T07:15:17.508",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495897,1759216517536,"fUST",-75.01727835,0.00019613,2,"2025-09-30T07:15:17.536",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495898,1759216519283,"fUST",-255.02057321,0.00019613,2,"2025-09-30T07:15:19.283",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495899,1759216521644,"fUST",-149.96214844,0.00019613,2,"2025-09-30T07:15:21.644",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495900,1759216521674,"fUST",-395.19436969,0.00019613,2,"2025-09-30T07:15:21.674",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495901,1759216532162,"fUST",-85.97563031,0.00019613,2,"2025-09-30T07:15:32.162",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495902,1759216532189,"fUST",-394.02436969,0.00019613,2,"2025-09-30T07:15:32.189",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495903,1759216536589,"fUST",-85.97563031,0.00019613,2,"2025-09-30T07:15:36.589",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495904,1759216536616,"fUST",-270.42572962,0.00019613,2,"2025-09-30T07:15:36.616",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495905,1759216544319,"fUST",-209.57427038,0.00019613,2,"2025-09-30T07:15:44.319",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495906,1759216544349,"fUST",-56.22572962,0.00019613,2,"2025-09-30T07:15:44.349",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495907,1759216547152,"fUST",-423.77427038,0.00019613,2,"2025-09-30T07:15:47.152",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495908,1759216547181,"fUST",-166.80572962,0.00019613,2,"2025-09-30T07:15:47.181",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495909,1759216551930,"fUST",-286.9570534,0.00019613,2,"2025-09-30T07:15:51.930",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495910,1759216553597,"fUST",-26.23721698,0.00019613,2,"2025-09-30T07:15:53.597",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495911,1759216553627,"fUST",-437.32222049,0.00019613,2,"2025-09-30T07:15:53.627",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495912,1759216557619,"fUST",-42.67777951,0.00019613,2,"2025-09-30T07:15:57.619",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495913,1759216557662,"fUST",-217.52665639,0.00019613,2,"2025-09-30T07:15:57.662",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495914,1759216559870,"fUST",-188.12291909,0.00019613,2,"2025-09-30T07:15:59.870",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495915,1759216562941,"fUST",-74.35042452,0.00019613,2,"2025-09-30T07:16:02.941",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495916,1759216562992,"fUST",-225.64957548,0.00019613,2,"2025-09-30T07:16:02.992",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495917,1759216565284,"fUST",-153.2787178,0.00019613,2,"2025-09-30T07:16:05.284",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495918,1759216567011,"fUST",-101.07170672,0.00019613,2,"2025-09-30T07:16:07.011",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495919,1759216567043,"fUST",-114.60612634,0.00019613,2,"2025-09-30T07:16:07.043",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495920,1759216570571,"fUST",-306.15742182,0.00019613,2,"2025-09-30T07:16:10.571",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495921,1759216572330,"fUST",-59.23645184,0.00019613,2,"2025-09-30T07:16:12.330",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495922,1759216572361,"fUST",-203.65425316,0.00019613,2,"2025-09-30T07:16:12.361",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495923,1759216575726,"fUST",-276.34574684,0.00019613,2,"2025-09-30T07:16:15.726",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495924,1759216575757,"fUST",-28.10390087,0.00019613,2,"2025-09-30T07:16:15.757",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495925,1759216577531,"fUST",-320.31609913,0.00019613,2,"2025-09-30T07:16:17.531",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495926,1759216577559,"fUST",-541.18,0.00019613,2,"2025-09-30T07:16:17.559",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495927,1759216577586,"fUST",-276.23395756,0.00019613,2,"2025-09-30T07:16:17.586",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495928,1759216578171,"fUST",10000.01,0.00019514,2,"2025-09-30T07:16:18.171",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495929,1759216578202,"fUST",10000.01,0.00019514,2,"2025-09-30T07:16:18.202",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495930,1759216578234,"fUST",10000.01,0.00019514,2,"2025-09-30T07:16:18.234",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495931,1759216578264,"fUST",10000.01,0.00019514,2,"2025-09-30T07:16:18.264",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495932,1759216578297,"fUST",10000.01,0.00019514,2,"2025-09-30T07:16:18.297",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495933,1759216578331,"fUST",10000.01,0.00019514,2,"2025-09-30T07:16:18.331",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495934,1759216578364,"fUST",10000.01,0.00019514,2,"2025-09-30T07:16:18.364",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495935,1759216578395,"fUST",10000.01,0.00019514,2,"2025-09-30T07:16:18.395",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495936,1759216578426,"fUST",10000.01,0.00019514,2,"2025-09-30T07:16:18.426",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495937,1759216578459,"fUST",10000.01,0.00019514,2,"2025-09-30T07:16:18.459",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495938,1759216598683,"fUST",-500.0,0.00019513,2,"2025-09-30T07:16:38.683",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495939,1759216598719,"fUST",-573.73179787,0.00019513,2,"2025-09-30T07:16:38.719",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495940,1759216598754,"fUST",-221.78312313,0.00019513,2,"2025-09-30T07:16:38.754",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495941,1759216608834,"fUST",-538.78102454,0.00019514,2,"2025-09-30T07:16:48.834",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495942,1759216608866,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:16:48.866",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495943,1759216609188,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:16:49.188",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495944,1759216609220,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:16:49.220",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495945,1759216609351,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:16:49.351",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495946,1759216609482,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:16:49.482",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495947,1759216609631,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:16:49.631",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495948,1759216609779,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:16:49.779",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495949,1759216609951,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:16:49.951",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495950,1759216610071,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:16:50.071",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495951,1759216628722,"fUST",-585.0,0.00019513,2,"2025-09-30T07:17:08.722",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495952,1759216628756,"fUST",-266.04918776,0.00019513,2,"2025-09-30T07:17:08.756",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495953,1759216628790,"fUST",-735.68845301,0.00019513,2,"2025-09-30T07:17:08.790",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495954,1759216628823,"fUST",-300.0,0.00019513,2,"2025-09-30T07:17:08.823",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495955,1759216628995,"fUST",-321.65931154,0.00019513,2,"2025-09-30T07:17:08.995",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495956,1759216629029,"fUST",-346.04641236,0.00019513,2,"2025-09-30T07:17:09.029",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495957,1759216629080,"fUST",-5558.82899456,0.00019514,2,"2025-09-30T07:17:09.080",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495958,1759216629197,"fUST",-321.65931154,0.00019513,2,"2025-09-30T07:17:09.197",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495959,1759216629236,"fUST",-178.34068846,0.00019513,2,"2025-09-30T07:17:09.236",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495960,1759216629277,"fUST",-167.7057239,0.00019513,2,"2025-09-30T07:17:09.277",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495961,1759216629301,"fUST",-332.2942761,0.00019513,2,"2025-09-30T07:17:09.301",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495962,1759216629310,"fUST",-8332.3042761,0.00019514,2,"2025-09-30T07:17:09.310",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495963,1759216629642,"fUST",-417.21321096,0.00019513,2,"2025-09-30T07:17:09.642",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495964,1759216629710,"fUST",-9404.45610058,0.00019514,2,"2025-09-30T07:17:09.710",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495965,1759216629780,"fUST",-417.21321096,0.00019514,2,"2025-09-30T07:17:09.780",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495966,1759216629815,"fUST",-9165.58357808,0.00019514,2,"2025-09-30T07:17:09.815",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495967,1759216629902,"fUST",-528.86465159,0.00019513,2,"2025-09-30T07:17:09.902",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495968,1759216629912,"fUST",-9471.14534841,0.00019514,2,"2025-09-30T07:17:09.912",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495969,1759216629937,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:17:09.937",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495970,1759216629967,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:17:09.967",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495971,1759216630055,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:17:10.055",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495972,1759216630098,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:17:10.098",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495973,1759216630218,"fUST",-10000.01,0.00019514,2,"2025-09-30T07:17:10.218",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495974,1759216631355,"fUST",-267.75104591,0.00019514,2,"2025-09-30T07:17:11.355",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495975,1759216660389,"fUST",-500.0,0.00019513,2,"2025-09-30T07:17:40.389",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495976,1759216660418,"fUST",-29.93671371,0.00019513,2,"2025-09-30T07:17:40.418",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495977,1759216665842,"fUST",-190.92257818,0.00019513,2,"2025-09-30T07:17:45.842",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495978,1759216668547,"fUST",-279.14070811,0.00019513,2,"2025-09-30T07:17:48.547",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495979,1759216668577,"fUST",-171.0080772,0.00019513,2,"2025-09-30T07:17:48.577",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495980,1759216670851,"fUST",-328.9919228,0.00019513,2,"2025-09-30T07:17:50.851",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495981,1759216670881,"fUST",-63.84675084,0.00019513,2,"2025-09-30T07:17:50.881",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495982,1759216675271,"fUST",-300.0,0.00019513,2,"2025-09-30T07:17:55.271",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495983,1759216676853,"fUST",-21.25888018,0.00019513,2,"2025-09-30T07:17:56.853",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495984,1759216676880,"fUST",-325.16045664,0.00019513,2,"2025-09-30T07:17:56.880",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495985,1759216681081,"fUST",-271.9183814,0.00019513,2,"2025-09-30T07:18:01.081",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495986,1759216682949,"fUST",-253.58066318,0.00019513,2,"2025-09-30T07:18:02.949",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495987,1759216687375,"fUST",-331.67309115,0.00019513,2,"2025-09-30T07:18:07.375",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495988,1759216689015,"fUST",-17.66740763,0.00019513,2,"2025-09-30T07:18:09.015",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495989,1759216689056,"fUST",-145.67128795,0.00019513,2,"2025-09-30T07:18:09.056",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495990,1759216692292,"fUST",-154.32871205,0.00019513,2,"2025-09-30T07:18:12.292",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495991,1759216692320,"fUST",-252.38256795,0.00019514,2,"2025-09-30T07:18:12.320",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495992,1759216694448,"fUST",-284.76911512,0.00019514,2,"2025-09-30T07:18:14.448",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495993,1759216697785,"fUST",-199.73350451,0.00019514,2,"2025-09-30T07:18:17.785",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495994,1759216699598,"fUST",-300.0,0.00019514,2,"2025-09-30T07:18:19.598",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495995,1759216701356,"fUST",-360.37186939,0.00019514,2,"2025-09-30T07:18:21.356",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495996,1759216704671,"fUST",-290.33,0.00019514,2,"2025-09-30T07:18:24.671",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495997,1759216708016,"fUST",-329.30661692,0.00019514,2,"2025-09-30T07:18:28.016",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495998,1759216711190,"fUST",-643.88539819,0.00019514,2,"2025-09-30T07:18:31.190",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388495999,1759216714924,"fUST",-210.09829652,0.00019514,2,"2025-09-30T07:18:34.924",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496000,1759216716563,"fUST",-252.39399934,0.00019514,2,"2025-09-30T07:18:36.563",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496001,1759216719386,"fUST",-339.43481762,0.00019514,2,"2025-09-30T07:18:39.386",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496002,1759216723551,"fUST",-249.23579346,0.00019514,2,"2025-09-30T07:18:43.551",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496003,1759216729129,"fUST",-176.64060893,0.00019514,2,"2025-09-30T07:18:49.129",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496004,1759216731207,"fUST",-443.48830037,0.00019514,2,"2025-09-30T07:18:51.207",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496005,1759216735645,"fUST",-276.95595076,0.00019514,2,"2025-09-30T07:18:55.645",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496006,1759216737492,"fUST",-206.28091996,0.00019514,2,"2025-09-30T07:18:57.492",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496007,1759216740328,"fUST",-300.0,0.00019513,2,"2025-09-30T07:19:00.328",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496008,1759216747690,"fUST",-233.85748973,0.00019513,2,"2025-09-30T07:19:07.690",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496009,1759216753571,"fUST",-66.14251027,0.00019513,2,"2025-09-30T07:19:13.571",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496010,1759216753600,"fUST",-249.23497946,0.00019514,2,"2025-09-30T07:19:13.600",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496011,1759216759003,"fUST",-213.85764713,0.00019514,2,"2025-09-30T07:19:19.003",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496013,1759216762750,"fUST",-482.51660922,0.00019513,2,"2025-09-30T07:19:22.750",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496014,1759216762780,"fUST",-70.34104486,0.00019514,2,"2025-09-30T07:19:22.780",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496015,1759216764967,"fUST",-199.3948353,0.00019513,2,"2025-09-30T07:19:24.967",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496016,1759216768983,"fUST",-280.6051647,0.00019513,2,"2025-09-30T07:19:28.983",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496017,1759216769018,"fUST",-3.44455463,0.00019514,2,"2025-09-30T07:19:29.018",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496020,1759216770987,"fUST",-293.21788925,0.00019514,2,"2025-09-30T07:19:30.987",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496021,1759216772890,"fUST",-177.3254538,0.00019514,2,"2025-09-30T07:19:32.890",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496023,1759216776487,"fUST",-214.20649766,0.00019514,2,"2025-09-30T07:19:36.487",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496025,1759216778869,"fUST",-232.61845327,0.00019514,2,"2025-09-30T07:19:38.869",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496026,1759216782067,"fUST",-257.78614421,0.00019513,2,"2025-09-30T07:19:42.067",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496028,1759216786797,"fUST",-223.98647244,0.00019513,2,"2025-09-30T07:19:46.797",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496029,1759216786821,"fUST",-8.86606663,0.00019513,2,"2025-09-30T07:19:46.821",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496031,1759216789206,"fUST",-188.0,0.00019513,2,"2025-09-30T07:19:49.206",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496034,1759216793388,"fUST",-249.31459706,0.00019513,2,"2025-09-30T07:19:53.388",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496035,1759216796054,"fUST",-168.0115732,0.00019513,2,"2025-09-30T07:19:56.054",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496036,1759216797801,"fUST",-289.27485921,0.00019513,2,"2025-09-30T07:19:57.801",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496038,1759216800505,"fUST",-1.36382407,0.00019513,2,"2025-09-30T07:20:00.505",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496039,1759216800532,"fUST",-188.0,0.00019513,2,"2025-09-30T07:20:00.532",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496040,1759216800558,"fUST",-27.07955843,0.00019513,2,"2025-09-30T07:20:00.558",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496041,1759216803342,"fUST",-9.36951932,0.00019513,2,"2025-09-30T07:20:03.342",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496042,1759216803374,"fUST",-300.0,0.00019513,2,"2025-09-30T07:20:03.374",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496043,1759216803406,"fUST",-63.76477511,0.00019514,2,"2025-09-30T07:20:03.406",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496045,1759216808446,"fUST",10000.01,0.00019513,2,"2025-09-30T07:20:08.446",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496046,1759216808475,"fUST",10000.01,0.00019513,2,"2025-09-30T07:20:08.475",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496047,1759216808501,"fUST",10000.01,0.00019513,2,"2025-09-30T07:20:08.501",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496048,1759216808528,"fUST",10000.01,0.00019513,2,"2025-09-30T07:20:08.528",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496050,1759216808554,"fUST",10000.01,0.00019513,2,"2025-09-30T07:20:08.554",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496051,1759216808580,"fUST",10000.01,0.00019513,2,"2025-09-30T07:20:08.580",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496052,1759216808606,"fUST",10000.01,0.00019513,2,"2025-09-30T07:20:08.606",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496053,1759216808632,"fUST",10000.01,0.00019513,2,"2025-09-30T07:20:08.632",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496054,1759216808659,"fUST",10000.01,0.00019513,2,"2025-09-30T07:20:08.659",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496055,1759216808685,"fUST",10000.01,0.00019513,2,"2025-09-30T07:20:08.685",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496056,1759216810051,"fUST",-177.569784,0.00019513,2,"2025-09-30T07:20:10.051",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496065,1759216825423,"fUST",-22.430216,0.00019513,2,"2025-09-30T07:20:25.423",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496066,1759216825449,"fUST",-205.47998789,0.00019513,2,"2025-09-30T07:20:25.449",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496068,1759216830338,"fUST",-67.35148882,0.00019513,2,"2025-09-30T07:20:30.338",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496069,1759216830378,"fUST",-159.81703447,0.00019513,2,"2025-09-30T07:20:30.378",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496070,1759216832724,"fUST",-277.79248738,0.00019513,2,"2025-09-30T07:20:32.724",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496071,1759216834766,"fUST",-62.39047815,0.00019513,2,"2025-09-30T07:20:34.766",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496072,1759216834795,"fUST",-227.46344808,0.00019513,2,"2025-09-30T07:20:34.795",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496073,1759216836437,"fUST",-21.85114898,0.00019513,2,"2025-09-30T07:20:36.437",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496074,1759216836464,"fUST",-267.14746093,0.00019513,2,"2025-09-30T07:20:36.464",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496075,1759216836490,"fUST",-227.16852329,0.00019513,2,"2025-09-30T07:20:36.490",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496076,1759216836516,"fUST",-852.5428668,0.00019513,2,"2025-09-30T07:20:36.516",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496077,1759216838776,"fUST",-500.0,0.00019513,2,"2025-09-30T07:20:38.776",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496078,1759216838806,"fUST",-347.4571332,0.00019513,2,"2025-09-30T07:20:38.806",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496079,1759216838842,"fUST",-131.80795957,0.00019514,2,"2025-09-30T07:20:38.842",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496080,1759216840295,"fUST",-408.13593994,0.00019514,2,"2025-09-30T07:20:40.295",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496081,1759216842559,"fUST",-840.21485054,0.00019514,2,"2025-09-30T07:20:42.559",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496083,1759216846750,"fUST",-160.0,0.00019513,2,"2025-09-30T07:20:46.750",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496084,1759216855879,"fUST",10000.01,0.00019513,2,"2025-09-30T07:20:55.879",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496085,1759216855907,"fUST",7675.54706521,0.00019513,2,"2025-09-30T07:20:55.907",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496090,1759216922720,"fUST",300.0,0.00019512,2,"2025-09-30T07:22:02.720",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496093,1759216941100,"fUST",1200.0,0.00019512,2,"2025-09-30T07:22:21.100",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496094,1759216945198,"fUST",217.89185822,0.00019414,2,"2025-09-30T07:22:25.198",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496096,1759216982374,"fUST",300.0,0.00019512,2,"2025-09-30T07:23:02.374",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496097,1759216986594,"fUST",306.57107657,0.00019513,2,"2025-09-30T07:23:06.594",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496098,1759216986622,"fUST",10000.01,0.00019513,2,"2025-09-30T07:23:06.622",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496099,1759216986648,"fUST",10000.01,0.00019513,2,"2025-09-30T07:23:06.648",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496100,1759216986675,"fUST",10000.01,0.00019513,2,"2025-09-30T07:23:06.675",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496101,1759216986700,"fUST",10000.01,0.00019513,2,"2025-09-30T07:23:06.700",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496102,1759216986725,"fUST",3787.83643452,0.00019513,2,"2025-09-30T07:23:06.725",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496104,1759217053198,"fUST",500.0,0.00019513,2,"2025-09-30T07:24:13.198",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496106,1759217073686,"fUST",321.91315088,0.00019512,2,"2025-09-30T07:24:33.686",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496107,1759217073726,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:33.726",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496108,1759217073803,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:33.803",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496109,1759217074078,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:34.078",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496110,1759217074131,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:34.131",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496111,1759217074173,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:34.173",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496112,1759217074430,"fUST",321.51639808,0.00019512,2,"2025-09-30T07:24:34.430",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496113,1759217078746,"fUST",577.64275525,0.00019512,2,"2025-09-30T07:24:38.746",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496114,1759217078781,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:38.781",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496115,1759217078813,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:38.813",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496116,1759217078851,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:38.851",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496117,1759217078886,"fUST",491.10126127,0.00019512,2,"2025-09-30T07:24:38.886",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496118,1759217078915,"fUST",8.89873873,0.00019512,2,"2025-09-30T07:24:38.915",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496119,1759217078949,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:38.949",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496120,1759217078985,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:38.985",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496121,1759217079017,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.017",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496122,1759217079051,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.051",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496123,1759217079086,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.086",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496124,1759217079120,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.120",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496125,1759217079155,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.155",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496126,1759217079190,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.190",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496127,1759217079223,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.223",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496128,1759217079257,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.257",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496129,1759217079292,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.292",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496130,1759217079325,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.325",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496131,1759217079358,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.358",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496132,1759217079389,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.389",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496133,1759217079423,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.423",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496134,1759217079454,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.454",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496135,1759217079486,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.486",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496136,1759217079516,"fUST",570.94952494,0.00019512,2,"2025-09-30T07:24:39.516",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496137,1759217079547,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.547",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496138,1759217079577,"fUST",420.16173633,0.00019512,2,"2025-09-30T07:24:39.577",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496139,1759217079602,"fUST",79.83826367,0.00019512,2,"2025-09-30T07:24:39.602",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496140,1759217079634,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.634",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496141,1759217079669,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.669",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496142,1759217079704,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.704",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496143,1759217079735,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.735",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496144,1759217079764,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.764",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496145,1759217079943,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.943",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496146,1759217079990,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:39.990",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496147,1759217080022,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.022",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496148,1759217080056,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.056",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496149,1759217080089,"fUST",236.8,0.00019512,2,"2025-09-30T07:24:40.089",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496150,1759217080121,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.121",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496151,1759217080152,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.152",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496152,1759217080181,"fUST",381.52648294,0.00019512,2,"2025-09-30T07:24:40.181",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496153,1759217080216,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.216",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496154,1759217080252,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.252",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496155,1759217080286,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.286",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496156,1759217080318,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.318",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496157,1759217080350,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.350",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496158,1759217080381,"fUST",292.88647141,0.00019512,2,"2025-09-30T07:24:40.381",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496159,1759217080412,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.412",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496160,1759217080444,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.444",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496161,1759217080474,"fUST",8.95878198,0.00019512,2,"2025-09-30T07:24:40.474",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496162,1759217080500,"fUST",491.04121802,0.00019512,2,"2025-09-30T07:24:40.500",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496163,1759217080528,"fUST",478.31758268,0.00019512,2,"2025-09-30T07:24:40.528",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496164,1759217080557,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.557",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496165,1759217080586,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.586",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496166,1759217080618,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.618",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496167,1759217080651,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.651",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496168,1759217080682,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.682",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496169,1759217080713,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.713",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496170,1759217080744,"fUST",231.79062584,0.00019512,2,"2025-09-30T07:24:40.744",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496171,1759217080779,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.779",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496172,1759217080810,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.810",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496173,1759217080842,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.842",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496174,1759217080877,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.877",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496175,1759217080912,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.912",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496176,1759217080944,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.944",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496177,1759217080976,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:40.976",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496178,1759217081007,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.007",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496179,1759217081038,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.038",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496180,1759217081072,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.072",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496181,1759217081104,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.104",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496182,1759217081136,"fUST",298.86057346,0.00019512,2,"2025-09-30T07:24:41.136",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496183,1759217081162,"fUST",201.13942654,0.00019512,2,"2025-09-30T07:24:41.162",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496184,1759217081194,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.194",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496185,1759217081229,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.229",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496186,1759217081263,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.263",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496187,1759217081295,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.295",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496188,1759217081326,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.326",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496189,1759217081361,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.361",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496190,1759217081394,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.394",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496191,1759217081424,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.424",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496192,1759217081463,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.463",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496193,1759217081494,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.494",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496194,1759217081532,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.532",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496195,1759217081574,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.574",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496196,1759217081607,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.607",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496197,1759217081642,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.642",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496198,1759217081674,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.674",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496199,1759217081709,"fUST",448.07999834,0.00019512,2,"2025-09-30T07:24:41.709",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496200,1759217081741,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.741",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496201,1759217081776,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.776",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496202,1759217081822,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.822",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496203,1759217081856,"fUST",350.79057512,0.00019512,2,"2025-09-30T07:24:41.856",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496204,1759217081882,"fUST",149.20942488,0.00019512,2,"2025-09-30T07:24:41.882",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496205,1759217081923,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.923",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496206,1759217081957,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.957",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496207,1759217081994,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:41.994",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496208,1759217082032,"fUST",500.0,0.00019512,2,"2025-09-30T07:24:42.032",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496209,1759217102230,"fUST",300.0,0.00019511,2,"2025-09-30T07:25:02.230",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496210,1759217103226,"fUST",1200.0,0.00019511,2,"2025-09-30T07:25:03.226",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496223,1759217113010,"fUST",5000.0,0.00019512,2,"2025-09-30T07:25:13.010",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496245,1759217163162,"fUST",300.0,0.00019511,2,"2025-09-30T07:26:03.162",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496251,1759217204964,"fUST",695.82179882,0.00019413,2,"2025-09-30T07:26:44.964",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496253,1759217223125,"fUST",300.0,0.00019511,2,"2025-09-30T07:27:03.125",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496255,1759217241860,"fUST",1200.0,0.00019511,2,"2025-09-30T07:27:21.860",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496265,1759217342426,"fUST",300.0,0.00019511,2,"2025-09-30T07:29:02.426",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496267,1759217406673,"fUST",704.18820118,0.00019511,2,"2025-09-30T07:30:06.673",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496268,1759217406701,"fUST",495.81179882,0.00019511,2,"2025-09-30T07:30:06.701",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496771,1759217440030,"fUST",-500.0,0.00019512,2,"2025-09-30T07:30:40.030",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496773,1759217440041,"fUST",-500.0,0.00019512,2,"2025-09-30T07:30:40.041",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496775,1759217440050,"fUST",-34.05,0.00019512,2,"2025-09-30T07:30:40.050",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388496941,1759217441625,"fUST",-0.02875993,0.00019512,2,"2025-09-30T07:30:41.625",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497237,1759217446203,"fUST",-465.92124007,0.00019512,2,"2025-09-30T07:30:46.203",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497239,1759217446213,"fUST",-500.0,0.00019512,2,"2025-09-30T07:30:46.213",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497241,1759217446222,"fUST",-500.0,0.00019512,2,"2025-09-30T07:30:46.222",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497243,1759217446231,"fUST",-500.0,0.00019512,2,"2025-09-30T07:30:46.231",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497245,1759217446242,"fUST",-334.07875993,0.00019512,2,"2025-09-30T07:30:46.242",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497357,1759217447470,"fUST",-165.92124006,0.00019512,2,"2025-09-30T07:30:47.470",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497359,1759217447479,"fUST",-482.94792894,0.00019512,2,"2025-09-30T07:30:47.479",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497360,1759217447488,"fUST",-480.0,0.00019512,2,"2025-09-30T07:30:47.488",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497362,1759217447498,"fUST",-480.0,0.00019512,2,"2025-09-30T07:30:47.498",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497364,1759217447508,"fUST",-602.14,0.00019512,2,"2025-09-30T07:30:47.508",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497366,1759217447517,"fUST",-480.0,0.00019512,2,"2025-09-30T07:30:47.517",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497368,1759217447526,"fUST",-480.0,0.00019512,2,"2025-09-30T07:30:47.526",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497370,1759217447535,"fUST",-480.0,0.00019512,2,"2025-09-30T07:30:47.535",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497372,1759217447544,"fUST",-480.0,0.00019512,2,"2025-09-30T07:30:47.544",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497373,1759217447553,"fUST",-480.0,0.00019512,2,"2025-09-30T07:30:47.553",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497375,1759217447562,"fUST",-39.06768688,0.00019512,2,"2025-09-30T07:30:47.562",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497377,1759217447573,"fUST",-549.87231312,0.00019512,2,"2025-09-30T07:30:47.573",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497379,1759217447583,"fUST",-482.50148352,0.00019512,2,"2025-09-30T07:30:47.583",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497381,1759217447592,"fUST",-480.0,0.00019512,2,"2025-09-30T07:30:47.592",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497383,1759217447601,"fUST",-482.29818887,0.00019512,2,"2025-09-30T07:30:47.601",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497385,1759217447610,"fUST",-214.42237291,0.00019512,2,"2025-09-30T07:30:47.610",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497765,1759217462528,"fUST",300.0,0.00019511,2,"2025-09-30T07:31:02.528",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497766,1759217468321,"fUST",272.79977344,0.00018729,2,"2025-09-30T07:31:08.321",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497767,1759217499536,"fUST",608.84407395,0.00019413,2,"2025-09-30T07:31:39.536",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497768,1759217522641,"fUST",300.0,0.00019511,2,"2025-09-30T07:32:02.641",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497769,1759217524158,"fUST",199.08438339,0.00019173,2,"2025-09-30T07:32:04.158",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497771,1759217541035,"fUST",155.0,0.00019511,2,"2025-09-30T07:32:21.035",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497772,1759217560696,"fUST",300.0,0.000194,2,"2025-09-30T07:32:40.696",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497773,1759217561152,"fUST",581.31006954,0.00019511,2,"2025-09-30T07:32:41.152",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497774,1759217561189,"fUST",643.65405238,0.00019511,2,"2025-09-30T07:32:41.189",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497775,1759217561228,"fUST",500.0,0.00019511,2,"2025-09-30T07:32:41.228",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497776,1759217561274,"fUST",500.0,0.00019511,2,"2025-09-30T07:32:41.274",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497777,1759217561319,"fUST",330.92417585,0.00019511,2,"2025-09-30T07:32:41.319",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497778,1759217561357,"fUST",500.0,0.00019511,2,"2025-09-30T07:32:41.357",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497779,1759217561406,"fUST",563.43883611,0.00019511,2,"2025-09-30T07:32:41.406",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497780,1759217561443,"fUST",415.2,0.00019511,2,"2025-09-30T07:32:41.443",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497781,1759217561480,"fUST",500.0,0.00019511,2,"2025-09-30T07:32:41.480",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497782,1759217561518,"fUST",210.07738336,0.00019511,2,"2025-09-30T07:32:41.518",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497783,1759217574809,"fUST",519.87,0.00019504,3,"2025-09-30T07:32:54.809",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497784,1759217582368,"fUST",300.0,0.00019511,2,"2025-09-30T07:33:02.368",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497788,1759217615095,"fUST",480.0,0.00019511,2,"2025-09-30T07:33:35.095",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497789,1759217636432,"fUST",604.01982105,0.00019511,2,"2025-09-30T07:33:56.432",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497790,1759217641241,"fUST",480.0,0.00019511,2,"2025-09-30T07:34:01.241",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497791,1759217642854,"fUST",239.97563211,0.00019511,2,"2025-09-30T07:34:02.854",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497792,1759217642882,"fUST",60.02436789,0.00019511,2,"2025-09-30T07:34:02.882",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497793,1759217657443,"fUST",155.95592423,0.00019412,2,"2025-09-30T07:34:17.443",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497794,1759217662446,"fUST",155.95592423,0.00019413,2,"2025-09-30T07:34:22.446",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497795,1759217674188,"fUST",284.36691252,0.00019511,2,"2025-09-30T07:34:34.188",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497796,1759217674227,"fUST",500.0,0.00019511,2,"2025-09-30T07:34:34.227",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497797,1759217674263,"fUST",500.0,0.00019511,2,"2025-09-30T07:34:34.263",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497798,1759217674308,"fUST",349.30075059,0.00019511,2,"2025-09-30T07:34:34.308",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497799,1759217674349,"fUST",500.0,0.00019511,2,"2025-09-30T07:34:34.349",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497800,1759217674573,"fUST",500.0,0.00019511,2,"2025-09-30T07:34:34.573",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497801,1759217674834,"fUST",500.0,0.00019511,2,"2025-09-30T07:34:34.834",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497802,1759217674870,"fUST",500.0,0.00019511,2,"2025-09-30T07:34:34.870",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497803,1759217675064,"fUST",500.0,0.00019511,2,"2025-09-30T07:34:35.064",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497804,1759217678472,"fUST",480.0,0.00019511,2,"2025-09-30T07:34:38.472",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497805,1759217685575,"fUST",450.0,0.00019511,2,"2025-09-30T07:34:45.575",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497806,1759217702224,"fUST",300.0,0.00019511,2,"2025-09-30T07:35:02.224",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497807,1759217706659,"fUST",555.0,0.00019511,2,"2025-09-30T07:35:06.659",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497808,1759217732078,"fUST",-265.57762709,0.00019512,2,"2025-09-30T07:35:32.078",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497809,1759217732106,"fUST",-22.81965658,0.00019512,2,"2025-09-30T07:35:32.106",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497810,1759217733238,"fUST",480.0,0.00019511,2,"2025-09-30T07:35:33.238",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497811,1759217735953,"fUST",-311.60271633,0.00019512,2,"2025-09-30T07:35:35.953",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497812,1759217739288,"fUST",-148.65593907,0.00019512,2,"2025-09-30T07:35:39.288",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497813,1759217739324,"fUST",-111.75105369,0.00019512,2,"2025-09-30T07:35:39.324",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497814,1759217742215,"fUST",-162.08015912,0.00019512,2,"2025-09-30T07:35:42.215",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497815,1759217742409,"fUST",-206.16878719,0.00019512,2,"2025-09-30T07:35:42.409",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497816,1759217742444,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:42.444",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497817,1759217742479,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:42.479",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497818,1759217742514,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:42.514",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497819,1759217742550,"fUST",-483.43881299,0.00019512,2,"2025-09-30T07:35:42.550",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497820,1759217742584,"fUST",-482.07130456,0.00019512,2,"2025-09-30T07:35:42.584",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497821,1759217742619,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:42.619",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497822,1759217742654,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:42.654",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497823,1759217742690,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:42.690",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497824,1759217742726,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:42.726",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497825,1759217742761,"fUST",-129.40219052,0.00019512,2,"2025-09-30T07:35:42.761",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497826,1759217743305,"fUST",-677.84780948,0.00019512,2,"2025-09-30T07:35:43.305",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497827,1759217743342,"fUST",-483.12352438,0.00019512,2,"2025-09-30T07:35:43.342",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497828,1759217743375,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:43.375",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497829,1759217743409,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:43.409",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497830,1759217743444,"fUST",-691.72,0.00019512,2,"2025-09-30T07:35:43.444",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497831,1759217743478,"fUST",-419.58,0.00019512,2,"2025-09-30T07:35:43.478",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497832,1759217743513,"fUST",-619.67733228,0.00019512,2,"2025-09-30T07:35:43.513",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497833,1759217743566,"fUST",-2296.11266772,0.00019512,2,"2025-09-30T07:35:43.566",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497834,1759217743600,"fUST",-577.06,0.00019512,2,"2025-09-30T07:35:43.600",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497835,1759217743635,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:43.635",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497836,1759217744003,"fUST",-3351.22,0.00019512,2,"2025-09-30T07:35:44.003",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497837,1759217744036,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:44.036",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497838,1759217744068,"fUST",-594.93,0.00019512,2,"2025-09-30T07:35:44.068",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497839,1759217744103,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:44.103",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497840,1759217744424,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:44.424",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497841,1759217744456,"fUST",-383.82,0.00019512,2,"2025-09-30T07:35:44.456",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497842,1759217744489,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:44.489",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497843,1759217744519,"fUST",-525.67,0.00019512,2,"2025-09-30T07:35:44.519",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497844,1759217744551,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:44.551",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497845,1759217744583,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:44.583",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497846,1759217744616,"fUST",-600.08,0.00019512,2,"2025-09-30T07:35:44.616",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497847,1759217744653,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:44.653",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497848,1759217744685,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:44.685",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497849,1759217744717,"fUST",-485.43096213,0.00019512,2,"2025-09-30T07:35:44.717",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497850,1759217744770,"fUST",-162.30997085,0.00019512,2,"2025-09-30T07:35:44.770",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497851,1759217744811,"fUST",-317.69002915,0.00019512,2,"2025-09-30T07:35:44.811",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497852,1759217744844,"fUST",-447.14,0.00019512,2,"2025-09-30T07:35:44.844",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497853,1759217744878,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:44.878",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497854,1759217744913,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:44.913",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497855,1759217744946,"fUST",-150.0,0.00019512,2,"2025-09-30T07:35:44.946",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497856,1759217744979,"fUST",-155.582,0.00019512,2,"2025-09-30T07:35:44.979",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497857,1759217745011,"fUST",-452.75736324,0.00019512,2,"2025-09-30T07:35:45.011",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497858,1759217745042,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.042",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497859,1759217745074,"fUST",-461.56,0.00019512,2,"2025-09-30T07:35:45.074",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497860,1759217745109,"fUST",-495.4,0.00019512,2,"2025-09-30T07:35:45.109",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497861,1759217745141,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.141",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497862,1759217745174,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.174",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497863,1759217745432,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.432",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497864,1759217745465,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.465",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497865,1759217745500,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.500",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497866,1759217745534,"fUST",-221.18529258,0.00019512,2,"2025-09-30T07:35:45.534",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497867,1759217745569,"fUST",-732.33,0.00019512,2,"2025-09-30T07:35:45.569",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497868,1759217745603,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.603",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497869,1759217745634,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.634",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497870,1759217745666,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.666",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497871,1759217745699,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.699",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497872,1759217745732,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.732",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497873,1759217745773,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.773",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497874,1759217745805,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.805",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497875,1759217745839,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.839",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497876,1759217745872,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.872",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497877,1759217745905,"fUST",-483.8,0.00019512,2,"2025-09-30T07:35:45.905",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497878,1759217745941,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:45.941",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497879,1759217745974,"fUST",-518.63,0.00019512,2,"2025-09-30T07:35:45.974",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497880,1759217746008,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:46.008",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497881,1759217746043,"fUST",-156.61580492,0.00019512,2,"2025-09-30T07:35:46.043",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497882,1759217746076,"fUST",-480.0,0.00019512,2,"2025-09-30T07:35:46.076",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497883,1759217746111,"fUST",-410.36839016,0.00019512,2,"2025-09-30T07:35:46.111",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497884,1759217746284,"fUST",-141.18160984,0.00019512,2,"2025-09-30T07:35:46.284",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497885,1759217747619,"fUST",-286.23654563,0.00019512,2,"2025-09-30T07:35:47.619",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497886,1759217749200,"fUST",-231.97491175,0.00019512,2,"2025-09-30T07:35:49.200",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497887,1759217749794,"fUST",212.27596218,0.00019511,2,"2025-09-30T07:35:49.794",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497888,1759217750978,"fUST",-157.19980469,0.00019512,2,"2025-09-30T07:35:50.978",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497889,1759217754276,"fUST",2794.29,0.00019512,2,"2025-09-30T07:35:54.276",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497890,1759217755332,"fUST",-154.43112863,0.00019512,2,"2025-09-30T07:35:55.332",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497891,1759217756819,"fUST",-288.60595056,0.00019512,2,"2025-09-30T07:35:56.819",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497892,1759217758268,"fUST",480.0,0.00019512,2,"2025-09-30T07:35:58.268",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497893,1759217759206,"fUST",-208.07745018,0.00019512,2,"2025-09-30T07:35:59.206",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497894,1759217760910,"fUST",-177.28303639,0.00019512,2,"2025-09-30T07:36:00.910",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497895,1759217761057,"fUST",480.0,0.00019512,2,"2025-09-30T07:36:01.057",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497896,1759217765444,"fUST",480.0,0.00019512,2,"2025-09-30T07:36:05.444",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497897,1759217765920,"fUST",480.0,0.00019512,2,"2025-09-30T07:36:05.920",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497898,1759217767725,"fUST",480.0,0.00019512,2,"2025-09-30T07:36:07.725",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497899,1759217771142,"fUST",480.0,0.00019512,2,"2025-09-30T07:36:11.142",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497900,1759217771416,"fUST",480.0,0.00019512,2,"2025-09-30T07:36:11.416",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497901,1759217775056,"fUST",1108.44,0.00019512,2,"2025-09-30T07:36:15.056",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497902,1759217777346,"fUST",480.0,0.00019512,2,"2025-09-30T07:36:17.346",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497903,1759217779129,"fUST",480.0,0.00019512,2,"2025-09-30T07:36:19.129",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497904,1759217779358,"fUST",246.72672817,0.00019512,2,"2025-09-30T07:36:19.358",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497905,1759217785547,"fUST",773.08,0.00019512,2,"2025-09-30T07:36:25.547",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497906,1759217790769,"fUST",262.83408997,0.00019512,2,"2025-09-30T07:36:30.769",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497907,1759217790796,"fUST",2948.74591003,0.00019512,2,"2025-09-30T07:36:30.796",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497908,1759217791843,"fUST",625.60012399,0.00019413,2,"2025-09-30T07:36:31.843",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497909,1759217793591,"fUST",553.01,0.00019511,2,"2025-09-30T07:36:33.591",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497910,1759217797651,"fUST",480.0,0.00019511,2,"2025-09-30T07:36:37.651",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497911,1759217798228,"fUST",611.8,0.00019512,2,"2025-09-30T07:36:38.228",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497912,1759217798833,"fUST",480.0,0.00019512,2,"2025-09-30T07:36:38.833",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497913,1759217803405,"fUST",541.04,0.00019512,2,"2025-09-30T07:36:43.405",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497914,1759217808065,"fUST",480.0,0.00019511,2,"2025-09-30T07:36:48.065",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497915,1759217808639,"fUST",480.0,0.00019512,2,"2025-09-30T07:36:48.639",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497916,1759217820847,"fUST",480.0,0.00019511,2,"2025-09-30T07:37:00.847",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497917,1759217822525,"fUST",300.0,0.00019511,2,"2025-09-30T07:37:02.525",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497918,1759217826420,"fUST",480.0,0.00019511,2,"2025-09-30T07:37:06.420",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497919,1759217840024,"fUST",480.0,0.00019511,2,"2025-09-30T07:37:20.024",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497920,1759217841025,"fUST",289.0,0.00019511,2,"2025-09-30T07:37:21.025",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497921,1759217867071,"fUST",-341.54319708,0.00019512,2,"2025-09-30T07:37:47.071",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497922,1759217869020,"fUST",-177.53680292,0.00019512,2,"2025-09-30T07:37:49.020",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497923,1759217869046,"fUST",-99.90836231,0.00019512,2,"2025-09-30T07:37:49.046",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497924,1759217872242,"fUST",-160.23361501,0.00019512,2,"2025-09-30T07:37:52.242",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497925,1759217873912,"fUST",-219.85802268,0.00019512,2,"2025-09-30T07:37:53.912",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497926,1759217873939,"fUST",-47.69306442,0.00019512,2,"2025-09-30T07:37:53.939",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497927,1759217875575,"fUST",-300.0,0.00019512,2,"2025-09-30T07:37:55.575",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497928,1759217875690,"fUST",480.0,0.00019511,2,"2025-09-30T07:37:55.690",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497929,1759217877531,"fUST",-132.30693558,0.00019512,2,"2025-09-30T07:37:57.531",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497930,1759217877558,"fUST",-68.46662689,0.00019512,2,"2025-09-30T07:37:57.558",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497931,1759217880487,"fUST",-169.7629512,0.00019512,2,"2025-09-30T07:38:00.487",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497932,1759217883366,"fUST",-241.77042191,0.00019512,2,"2025-09-30T07:38:03.366",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497933,1759217883397,"fUST",-29.77059439,0.00019512,2,"2025-09-30T07:38:03.397",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497934,1759217885331,"fUST",-385.83487905,0.00019512,2,"2025-09-30T07:38:05.331",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497935,1759217887460,"fUST",-64.39452656,0.00019512,2,"2025-09-30T07:38:07.460",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497936,1759217887490,"fUST",-205.57359027,0.00019512,2,"2025-09-30T07:38:07.490",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497937,1759217890466,"fUST",300.0,0.00019511,2,"2025-09-30T07:38:10.466",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497938,1759217890851,"fUST",-152.8879441,0.00019512,2,"2025-09-30T07:38:10.851",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497939,1759217892834,"fUST",480.0,0.00019511,2,"2025-09-30T07:38:12.834",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497940,1759217892964,"fUST",7971.01,0.00019414,2,"2025-09-30T07:38:12.964",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497941,1759217892995,"fUST",10000.01,0.00019414,2,"2025-09-30T07:38:12.995",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497942,1759217893025,"fUST",10000.01,0.00019414,2,"2025-09-30T07:38:13.025",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497943,1759217893056,"fUST",10000.01,0.00019414,2,"2025-09-30T07:38:13.056",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497944,1759217893086,"fUST",10000.01,0.00019414,2,"2025-09-30T07:38:13.086",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497945,1759217893117,"fUST",10000.01,0.00019414,2,"2025-09-30T07:38:13.117",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497946,1759217893147,"fUST",10000.01,0.00019414,2,"2025-09-30T07:38:13.147",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497947,1759217893175,"fUST",10000.01,0.00019414,2,"2025-09-30T07:38:13.175",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497948,1759217893203,"fUST",10000.01,0.00019414,2,"2025-09-30T07:38:13.203",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497949,1759217893232,"fUST",10000.01,0.00019414,2,"2025-09-30T07:38:13.232",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497950,1759217895349,"fUST",-223.55602795,0.00019414,2,"2025-09-30T07:38:15.349",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497951,1759217900975,"fUST",1547.54662689,0.00019414,2,"2025-09-30T07:38:20.975",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497952,1759217912174,"fUST",199.05683876,0.00019413,2,"2025-09-30T07:38:32.174",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497953,1759217912214,"fUST",500.0,0.00019413,2,"2025-09-30T07:38:32.214",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497954,1759217912280,"fUST",500.0,0.00019413,2,"2025-09-30T07:38:32.280",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497955,1759217912313,"fUST",500.0,0.00019413,2,"2025-09-30T07:38:32.313",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497956,1759217912466,"fUST",569.77352541,0.00019413,2,"2025-09-30T07:38:32.466",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497957,1759217912505,"fUST",-246.23293198,0.00019414,2,"2025-09-30T07:38:32.505",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497958,1759217912540,"fUST",500.0,0.00019413,2,"2025-09-30T07:38:32.540",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497959,1759217912705,"fUST",500.0,0.00019413,2,"2025-09-30T07:38:32.705",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497960,1759217912847,"fUST",500.0,0.00019413,2,"2025-09-30T07:38:32.847",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497961,1759217914777,"fUST",-223.55602795,0.00019414,2,"2025-09-30T07:38:34.777",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497962,1759217918341,"fUST",-242.87912392,0.00019414,2,"2025-09-30T07:38:38.341",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497963,1759217919993,"fUST",-256.44397205,0.00019414,2,"2025-09-30T07:38:39.993",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497964,1759217922166,"fUST",-245.48,0.00019414,2,"2025-09-30T07:38:42.166",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497965,1759217924014,"fUST",-351.85199585,0.00019414,2,"2025-09-30T07:38:44.014",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497966,1759217924438,"fUST",827.13884655,0.00019414,2,"2025-09-30T07:38:44.438",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497967,1759217940280,"fUST",597.33199585,0.00019414,2,"2025-09-30T07:39:00.280",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497968,1759217942948,"fUST",300.0,0.00019413,2,"2025-09-30T07:39:02.948",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497969,1759217958459,"fUST",482.45013999,0.00019413,2,"2025-09-30T07:39:18.459",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497970,1759217975941,"fUST",480.0,0.00019413,2,"2025-09-30T07:39:35.941",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497971,1759217976171,"fUST",165.250848,0.0001856,2,"2025-09-30T07:39:36.171",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497972,1759218001374,"fUST",300.0,0.00019413,2,"2025-09-30T07:40:01.374",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497973,1759218002344,"fUST",300.0,0.00019413,2,"2025-09-30T07:40:02.344",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497974,1759218002377,"fUST",300.0,0.00019413,2,"2025-09-30T07:40:02.377",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497975,1759218002526,"fUST",300.0,0.00019413,2,"2025-09-30T07:40:02.526",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497976,1759218016390,"fUST",631.46117855,0.00019413,2,"2025-09-30T07:40:16.390",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497977,1759218016422,"fUST",568.53882145,0.00019413,2,"2025-09-30T07:40:16.422",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497978,1759218034734,"fUST",1054.03,0.00019404,3,"2025-09-30T07:40:34.734",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497979,1759218045355,"fUST",527.02,0.00019404,3,"2025-09-30T07:40:45.355",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497980,1759218046549,"fUST",529.97,0.00019413,2,"2025-09-30T07:40:46.549",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497981,1759218047975,"fUST",480.0,0.00019413,2,"2025-09-30T07:40:47.975",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497982,1759218055474,"fUST",480.0,0.00019413,2,"2025-09-30T07:40:55.474",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497983,1759218055969,"fUST",263.51,0.00019404,3,"2025-09-30T07:40:55.969",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497984,1759218062990,"fUST",300.0,0.00019413,2,"2025-09-30T07:41:02.990",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497985,1759218066828,"fUST",790.53,0.00019404,3,"2025-09-30T07:41:06.828",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497986,1759218080490,"fUST",480.0,0.00019413,2,"2025-09-30T07:41:20.490",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497987,1759218080904,"fUST",713.37461977,0.00019411,2,"2025-09-30T07:41:20.904",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497988,1759218091165,"fUST",773.61,0.00019413,2,"2025-09-30T07:41:31.165",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497989,1759218092408,"fUST",480.0,0.00019413,2,"2025-09-30T07:41:32.408",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497990,1759218097946,"fUST",2559.42655878,0.00019411,2,"2025-09-30T07:41:37.946",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497991,1759218097973,"fUST",1007.30018967,0.00019411,2,"2025-09-30T07:41:37.973",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497992,1759218100785,"fUST",482.70768048,0.00019413,2,"2025-09-30T07:41:40.785",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497993,1759218107400,"fUST",480.0,0.00019413,2,"2025-09-30T07:41:47.400",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497994,1759218113868,"fUST",480.0,0.00019413,2,"2025-09-30T07:41:53.868",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497995,1759218122869,"fUST",300.0,0.00019413,2,"2025-09-30T07:42:02.869",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497997,1759218145620,"fUST",480.0,0.00019413,2,"2025-09-30T07:42:25.620",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388497998,1759218148892,"fUST",947.73,0.00019413,2,"2025-09-30T07:42:28.892",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498002,1759218150470,"fUST",480.0,0.00019413,2,"2025-09-30T07:42:30.470",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498003,1759218156822,"fUST",552.02,0.00019413,2,"2025-09-30T07:42:36.822",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498004,1759218165834,"fUST",-480.0,0.00019413,2,"2025-09-30T07:42:45.834",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498005,1759218166682,"fUST",-6900.19723417,0.00019414,2,"2025-09-30T07:42:46.682",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498006,1759218166790,"fUST",-10000.01,0.00019414,2,"2025-09-30T07:42:46.790",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498007,1759218166958,"fUST",-10000.01,0.00019414,2,"2025-09-30T07:42:46.958",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498008,1759218167132,"fUST",-10000.01,0.00019414,2,"2025-09-30T07:42:47.132",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498009,1759218167285,"fUST",-10000.01,0.00019414,2,"2025-09-30T07:42:47.285",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498010,1759218177282,"fUST",-615.25,0.00019413,2,"2025-09-30T07:42:57.282",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498011,1759218177321,"fUST",-8769.51,0.00019414,2,"2025-09-30T07:42:57.321",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498012,1759218177349,"fUST",-10000.01,0.00019414,2,"2025-09-30T07:42:57.349",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498013,1759218177464,"fUST",-10000.01,0.00019414,2,"2025-09-30T07:42:57.464",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498014,1759218177597,"fUST",-10000.01,0.00019414,2,"2025-09-30T07:42:57.597",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498015,1759218177743,"fUST",-10000.01,0.00019414,2,"2025-09-30T07:42:57.743",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498016,1759218177908,"fUST",-10000.01,0.00019414,2,"2025-09-30T07:42:57.908",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498017,1759218187473,"fUST",-480.0,0.00019413,2,"2025-09-30T07:43:07.473",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498018,1759218187509,"fUST",-300.0,0.00019413,2,"2025-09-30T07:43:07.509",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498019,1759218194563,"fUST",480.0,0.00019413,2,"2025-09-30T07:43:14.563",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498021,1759218203688,"fUST",480.0,0.00019413,2,"2025-09-30T07:43:23.688",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498022,1759218207403,"fUST",480.0,0.00019413,2,"2025-09-30T07:43:27.403",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498023,1759218208930,"fUST",530.15,0.00019413,2,"2025-09-30T07:43:28.930",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498024,1759218209147,"fUST",480.0,0.00019413,2,"2025-09-30T07:43:29.147",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498025,1759218209228,"fUST",189.43,0.00019413,2,"2025-09-30T07:43:29.228",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498026,1759218209490,"fUST",480.0,0.00019413,2,"2025-09-30T07:43:29.490",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498027,1759218212888,"fUST",480.0,0.00019413,2,"2025-09-30T07:43:32.888",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498028,1759218222275,"fUST",480.0,0.00019413,2,"2025-09-30T07:43:42.275",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498029,1759218228282,"fUST",480.0,0.00019413,2,"2025-09-30T07:43:48.282",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498030,1759218232604,"fUST",494.13,0.00019413,2,"2025-09-30T07:43:52.604",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498032,1759218233903,"fUST",480.0,0.00019413,2,"2025-09-30T07:43:53.903",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498033,1759218234402,"fUST",480.0,0.00019413,2,"2025-09-30T07:43:54.402",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498034,1759218235171,"fUST",480.0,0.00019413,2,"2025-09-30T07:43:55.171",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498035,1759218238412,"fUST",494.76,0.00019413,2,"2025-09-30T07:43:58.412",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498036,1759218240563,"fUST",614.45,0.00019413,2,"2025-09-30T07:44:00.563",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498037,1759218243073,"fUST",300.0,0.00019413,2,"2025-09-30T07:44:03.073",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498038,1759218249350,"fUST",537.09,0.00019413,2,"2025-09-30T07:44:09.350",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498039,1759218249375,"fUST",2305.16,0.00019413,2,"2025-09-30T07:44:09.375",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498040,1759218249769,"fUST",3077.77,0.00019413,2,"2025-09-30T07:44:09.769",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498042,1759218258950,"fUST",480.0,0.00019413,2,"2025-09-30T07:44:18.950",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498043,1759218263123,"fUST",480.0,0.00019413,2,"2025-09-30T07:44:23.123",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498044,1759218264588,"fUST",480.0,0.00019413,2,"2025-09-30T07:44:24.588",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498045,1759218276327,"fUST",480.0,0.00019413,2,"2025-09-30T07:44:36.327",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498046,1759218281170,"fUST",507.89,0.00019413,2,"2025-09-30T07:44:41.170",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498048,1759218294707,"fUST",480.0,0.00019413,2,"2025-09-30T07:44:54.707",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498049,1759218297332,"fUST",480.0,0.00019413,2,"2025-09-30T07:44:57.332",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498050,1759218302255,"fUST",300.0,0.00019413,2,"2025-09-30T07:45:02.255",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498051,1759218304360,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:04.360",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498052,1759218310029,"fUST",449.19,0.00019413,2,"2025-09-30T07:45:10.029",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498053,1759218310055,"fUST",30.81,0.00019413,2,"2025-09-30T07:45:10.055",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498059,1759218315568,"fUST",564.4,0.00019413,2,"2025-09-30T07:45:15.568",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498060,1759218317408,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:17.408",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498061,1759218320548,"fUST",1200.0,0.00019413,2,"2025-09-30T07:45:20.548",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498062,1759218323304,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:23.304",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498063,1759218325022,"fUST",482.85676906,0.00019413,2,"2025-09-30T07:45:25.022",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498064,1759218328667,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:28.667",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498065,1759218328919,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:28.919",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498066,1759218333625,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:33.625",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498067,1759218334941,"fUST",291.01,0.00019413,2,"2025-09-30T07:45:34.941",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498068,1759218337086,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:37.086",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498069,1759218340887,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:40.887",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498070,1759218343200,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:43.200",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498071,1759218347907,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:47.907",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498072,1759218348657,"fUST",701.81,0.00019413,2,"2025-09-30T07:45:48.657",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498073,1759218348897,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:48.897",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498074,1759218352752,"fUST",793.05,0.00019404,3,"2025-09-30T07:45:52.752",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498075,1759218353207,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:53.207",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498076,1759218353696,"fUST",483.5767731,0.00019413,2,"2025-09-30T07:45:53.696",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498077,1759218355920,"fUST",172.49645784,0.00019413,2,"2025-09-30T07:45:55.920",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498078,1759218355947,"fUST",307.50354216,0.00019413,2,"2025-09-30T07:45:55.947",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498079,1759218357473,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:57.473",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498080,1759218358195,"fUST",480.0,0.00019413,2,"2025-09-30T07:45:58.195",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498081,1759218361239,"fUST",331.03,0.00019413,2,"2025-09-30T07:46:01.239",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498082,1759218361712,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:01.712",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498083,1759218362487,"fUST",300.0,0.00019413,2,"2025-09-30T07:46:02.487",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498084,1759218363645,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:03.645",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498085,1759218364397,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:04.397",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498086,1759218366792,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:06.792",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498087,1759218368995,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:08.995",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498088,1759218371477,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:11.477",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498089,1759218373038,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:13.038",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498090,1759218374795,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:14.795",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498091,1759218375058,"fUST",624.20279229,0.00019314,2,"2025-09-30T07:46:15.058",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498092,1759218378117,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:18.117",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498093,1759218381104,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:21.104",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498094,1759218381252,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:21.252",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498095,1759218381536,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:21.536",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498096,1759218383403,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:23.403",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498097,1759218385293,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:25.293",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498098,1759218389835,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:29.835",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498099,1759218390424,"fUST",277.27366555,0.00019413,2,"2025-09-30T07:46:30.424",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498100,1759218390452,"fUST",202.72633445,0.00019413,2,"2025-09-30T07:46:30.452",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498101,1759218391437,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:31.437",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498102,1759218396305,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:36.305",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498103,1759218396411,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:36.411",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498104,1759218399747,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:39.747",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498105,1759218400129,"fUST",-160.0,0.00019414,2,"2025-09-30T07:46:40.129",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498106,1759218400152,"fUST",-130.22086844,0.00019414,2,"2025-09-30T07:46:40.152",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498107,1759218401271,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:41.271",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498108,1759218403144,"fUST",800.0,0.00019295,2,"2025-09-30T07:46:43.144",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498109,1759218403186,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:43.186",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498110,1759218408068,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:48.068",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498111,1759218408499,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:48.499",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498112,1759218409429,"fUST",480.0,0.00019413,2,"2025-09-30T07:46:49.429",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498113,1759218423191,"fUST",300.0,0.00019413,2,"2025-09-30T07:47:03.191",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498114,1759218427287,"fUST",497.03,0.00019413,2,"2025-09-30T07:47:07.287",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498115,1759218427940,"fUST",480.0,0.00019413,2,"2025-09-30T07:47:07.940",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498116,1759218429414,"fUST",480.0,0.00019413,2,"2025-09-30T07:47:09.414",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498117,1759218435647,"fUST",480.0,0.00019413,2,"2025-09-30T07:47:15.647",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498118,1759218438276,"fUST",2440.25366555,0.00019412,2,"2025-09-30T07:47:18.276",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498119,1759218438303,"fUST",413.12773321,0.00019412,2,"2025-09-30T07:47:18.303",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498120,1759218438780,"fUST",482.95787549,0.00019413,2,"2025-09-30T07:47:18.780",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498121,1759218443648,"fUST",483.00805666,0.00019413,2,"2025-09-30T07:47:23.648",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498122,1759218444204,"fUST",480.0,0.00019413,2,"2025-09-30T07:47:24.204",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498123,1759218444668,"fUST",469.14,0.00019404,3,"2025-09-30T07:47:24.668",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498124,1759218446771,"fUST",480.0,0.00019413,2,"2025-09-30T07:47:26.771",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498125,1759218451903,"fUST",480.0,0.00019413,2,"2025-09-30T07:47:31.903",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498127,1759218461018,"fUST",1062.25,0.00019413,2,"2025-09-30T07:47:41.018",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498128,1759218462750,"fUST",800.0,0.00019363,2,"2025-09-30T07:47:42.750",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498129,1759218463897,"fUST",480.0,0.00019413,2,"2025-09-30T07:47:43.897",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498130,1759218465286,"fUST",472.34,0.00019404,3,"2025-09-30T07:47:45.286",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498131,1759218471880,"fUST",740.87,0.00019413,2,"2025-09-30T07:47:51.880",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498132,1759218479071,"fUST",536.88,0.00019413,2,"2025-09-30T07:47:59.071",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498133,1759218482392,"fUST",300.0,0.00019413,2,"2025-09-30T07:48:02.392",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498134,1759218484567,"fUST",586.31,0.00019413,2,"2025-09-30T07:48:04.567",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498135,1759218485921,"fUST",157.45,0.00019404,3,"2025-09-30T07:48:05.921",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498136,1759218486444,"fUST",1575.67633464,0.00019413,2,"2025-09-30T07:48:06.444",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498137,1759218486472,"fUST",1373.85366536,0.00019413,2,"2025-09-30T07:48:06.472",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498138,1759218487050,"fUST",2723.83,0.00019413,2,"2025-09-30T07:48:07.050",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498139,1759218496514,"fUST",472.36,0.00019404,3,"2025-09-30T07:48:16.514",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498140,1759218501594,"fUST",480.0,0.00019413,2,"2025-09-30T07:48:21.594",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498141,1759218506938,"fUST",167.87,0.00019404,3,"2025-09-30T07:48:26.938",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498142,1759218518574,"fUST",480.0,0.00019413,2,"2025-09-30T07:48:38.574",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498143,1759218521699,"fUST",486.73,0.00019413,2,"2025-09-30T07:48:41.699",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498144,1759218527562,"fUST",503.65,0.00019404,3,"2025-09-30T07:48:47.562",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498145,1759218530904,"fUST",480.0,0.00019413,2,"2025-09-30T07:48:50.904",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498146,1759218538709,"fUST",480.0,0.00019413,2,"2025-09-30T07:48:58.709",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498147,1759218540166,"fUST",480.0,0.00019413,2,"2025-09-30T07:49:00.166",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498148,1759218542713,"fUST",300.0,0.00019413,2,"2025-09-30T07:49:02.713",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498150,1759218564548,"fUST",480.0,0.00019413,2,"2025-09-30T07:49:24.548",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498151,1759218573430,"fUST",480.0,0.00019413,2,"2025-09-30T07:49:33.430",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498152,1759218579564,"fUST",480.0,0.00019413,2,"2025-09-30T07:49:39.564",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498153,1759218582409,"fUST",480.0,0.00019413,2,"2025-09-30T07:49:42.409",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498154,1759218582968,"fUST",800.0,0.00019187,2,"2025-09-30T07:49:42.968",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498155,1759218596001,"fUST",480.0,0.00019413,2,"2025-09-30T07:49:56.001",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498156,1759218599774,"fUST",480.0,0.00019413,2,"2025-09-30T07:49:59.774",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498157,1759218602489,"fUST",300.0,0.00019413,2,"2025-09-30T07:50:02.489",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498158,1759218607743,"fUST",1200.0,0.00019413,2,"2025-09-30T07:50:07.743",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498159,1759218612281,"fUST",480.0,0.00019413,2,"2025-09-30T07:50:12.281",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498160,1759218615100,"fUST",9.4,0.00019413,2,"2025-09-30T07:50:15.100",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498161,1759218615128,"fUST",470.6,0.00019413,2,"2025-09-30T07:50:15.128",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498163,1759218619898,"fUST",480.0,0.00019413,2,"2025-09-30T07:50:19.898",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498164,1759218625580,"fUST",480.0,0.00019413,2,"2025-09-30T07:50:25.580",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498165,1759218626753,"fUST",480.0,0.00019413,2,"2025-09-30T07:50:26.753",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498211,1759218632343,"fUST",-57044.63108171,0.00019414,2,"2025-09-30T07:50:32.343",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498213,1759218632354,"fUST",-17876.29802792,0.00019414,2,"2025-09-30T07:50:32.354",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498342,1759218634730,"fUST",480.0,0.00019413,2,"2025-09-30T07:50:34.730",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498344,1759218638185,"fUST",-300.78393599,0.00019414,2,"2025-09-30T07:50:38.185",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498345,1759218638197,"fUST",-1382.8095471,0.00019414,2,"2025-09-30T07:50:38.197",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498346,1759218638209,"fUST",-7028.14017583,0.00019414,2,"2025-09-30T07:50:38.209",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498347,1759218638221,"fUST",-1964.88298224,0.00019414,2,"2025-09-30T07:50:38.221",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498348,1759218638233,"fUST",-1038.4071728,0.00019414,2,"2025-09-30T07:50:38.233",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498349,1759218638245,"fUST",-1152.68162522,0.00019414,2,"2025-09-30T07:50:38.245",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498350,1759218638256,"fUST",-1236.95149689,0.00019414,2,"2025-09-30T07:50:38.256",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498351,1759218638268,"fUST",-45183.96553286,0.00019414,2,"2025-09-30T07:50:38.268",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498352,1759218638279,"fUST",-8990.94965126,0.00019414,2,"2025-09-30T07:50:38.279",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498353,1759218638291,"fUST",-21238.38058787,0.00019414,2,"2025-09-30T07:50:38.291",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498354,1759218638300,"fUST",-800.0,0.0001944,2,"2025-09-30T07:50:38.300",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498355,1759218638310,"fUST",-597.2243712,0.00019459,2,"2025-09-30T07:50:38.310",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498356,1759218638319,"fUST",-480.0,0.00019511,2,"2025-09-30T07:50:38.319",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498357,1759218638329,"fUST",-480.0,0.00019511,2,"2025-09-30T07:50:38.329",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498358,1759218638338,"fUST",-121.53846563,0.00019512,2,"2025-09-30T07:50:38.338",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498359,1759218638347,"fUST",-611.57,0.00019512,2,"2025-09-30T07:50:38.347",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498360,1759218638358,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.358",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498361,1759218638367,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.367",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498362,1759218638377,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.377",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498363,1759218638387,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.387",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498364,1759218638396,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.396",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498365,1759218638406,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.406",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498366,1759218638414,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.414",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498367,1759218638424,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.424",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498368,1759218638433,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.433",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498369,1759218638443,"fUST",-766.29,0.00019512,2,"2025-09-30T07:50:38.443",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498370,1759218638452,"fUST",-390.36061708,0.00019512,2,"2025-09-30T07:50:38.452",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498371,1759218638461,"fUST",-483.93604198,0.00019512,2,"2025-09-30T07:50:38.461",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498372,1759218638472,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.472",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498373,1759218638487,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.487",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498374,1759218638497,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.497",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498375,1759218638507,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.507",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498376,1759218638516,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.516",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498377,1759218638526,"fUST",-851.91,0.00019512,2,"2025-09-30T07:50:38.526",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498378,1759218638535,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.535",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498379,1759218638545,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.545",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498380,1759218638554,"fUST",-481.94361492,0.00019512,2,"2025-09-30T07:50:38.554",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498381,1759218638564,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.564",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498382,1759218638574,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.574",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498383,1759218638583,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.583",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498384,1759218638593,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.593",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498385,1759218638603,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.603",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498386,1759218638613,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.613",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498387,1759218638623,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.623",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498388,1759218638633,"fUST",-500.0,0.00019512,2,"2025-09-30T07:50:38.633",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498389,1759218638643,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.643",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498390,1759218638653,"fUST",-785.23,0.00019512,2,"2025-09-30T07:50:38.653",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498391,1759218638662,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.662",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498392,1759218638672,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.672",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498393,1759218638681,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.681",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498394,1759218638692,"fUST",-553.90522368,0.00019512,2,"2025-09-30T07:50:38.692",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498395,1759218638701,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.701",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498396,1759218638710,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.710",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498397,1759218638721,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.721",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498398,1759218638731,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.731",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498399,1759218638740,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.740",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498400,1759218638750,"fUST",-3014.8,0.00019512,2,"2025-09-30T07:50:38.750",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498401,1759218638759,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.759",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498402,1759218638768,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.768",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498403,1759218638778,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.778",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498404,1759218638787,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.787",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498405,1759218638797,"fUST",-381.52309809,0.00019512,2,"2025-09-30T07:50:38.797",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498407,1759218638810,"fUST",-98.47690191,0.00019512,2,"2025-09-30T07:50:38.810",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498409,1759218638820,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.820",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498411,1759218638829,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.829",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498413,1759218638839,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.839",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498415,1759218638849,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.849",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498417,1759218638858,"fUST",-623.7,0.00019512,2,"2025-09-30T07:50:38.858",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498418,1759218638867,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.867",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498420,1759218638876,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.876",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498422,1759218638885,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.885",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498424,1759218638895,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.895",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498426,1759218638905,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.905",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498428,1759218638914,"fUST",-483.36441786,0.00019512,2,"2025-09-30T07:50:38.914",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498430,1759218638922,"fUST",-480.0,0.00019512,2,"2025-09-30T07:50:38.922",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498432,1759218638931,"fUST",-500.0,0.00019512,2,"2025-09-30T07:50:38.931",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498434,1759218638941,"fUST",-1258.0,0.00019512,2,"2025-09-30T07:50:38.941",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498436,1759218638950,"fUST",-151.0,0.00019512,2,"2025-09-30T07:50:38.950",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498438,1759218638959,"fUST",-151.0,0.00019512,2,"2025-09-30T07:50:38.959",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498440,1759218638967,"fUST",-500.0,0.00019512,2,"2025-09-30T07:50:38.967",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498441,1759218638977,"fUST",-151.0,0.00019512,2,"2025-09-30T07:50:38.977",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498443,1759218638986,"fUST",-2384.77372988,0.00019512,10,"2025-09-30T07:50:38.986",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498620,1759218640715,"fUST",-0.05788553,0.00019512,10,"2025-09-30T07:50:40.715",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388498705,1759218641565,"fUST",611.45027246,0.00019413,2,"2025-09-30T07:50:41.565",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499046,1759218645337,"fUST",528.57,0.00019413,2,"2025-09-30T07:50:45.337",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499234,1759218647382,"fUST",480.0,0.00019413,2,"2025-09-30T07:50:47.382",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499334,1759218648383,"fUST",279.63,0.00019413,2,"2025-09-30T07:50:48.383",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499420,1759218653508,"fUST",480.0,0.00019413,2,"2025-09-30T07:50:53.508",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499421,1759218660954,"fUST",480.0,0.00019413,2,"2025-09-30T07:51:00.954",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499422,1759218662424,"fUST",741.38,0.00019413,2,"2025-09-30T07:51:02.424",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499423,1759218668752,"fUST",612.53165883,0.00019412,2,"2025-09-30T07:51:08.752",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499424,1759218674122,"fUST",480.0,0.00019413,2,"2025-09-30T07:51:14.122",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499425,1759218675873,"fUST",497.45,0.00019413,2,"2025-09-30T07:51:15.873",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499426,1759218688800,"fUST",480.0,0.00019413,2,"2025-09-30T07:51:28.800",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499427,1759218691710,"fUST",480.0,0.00019413,2,"2025-09-30T07:51:31.710",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499428,1759218692298,"fUST",480.0,0.00019413,2,"2025-09-30T07:51:32.298",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499429,1759218698762,"fUST",480.0,0.00019413,2,"2025-09-30T07:51:38.762",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499430,1759218703211,"fUST",498.39806871,0.00019324,2,"2025-09-30T07:51:43.211",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499431,1759218703241,"fUST",301.60193129,0.00019324,2,"2025-09-30T07:51:43.241",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499432,1759218703274,"fUST",800.0,0.00019267,2,"2025-09-30T07:51:43.274",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499433,1759218703321,"fUST",800.0,0.0001939,2,"2025-09-30T07:51:43.321",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499434,1759218706882,"fUST",480.0,0.00019413,2,"2025-09-30T07:51:46.882",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499435,1759218708570,"fUST",480.0,0.00019413,2,"2025-09-30T07:51:48.570",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499436,1759218712268,"fUST",500.0,0.00019413,2,"2025-09-30T07:51:52.268",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499437,1759218712499,"fUST",500.0,0.00019413,2,"2025-09-30T07:51:52.499",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499438,1759218712673,"fUST",-567.38154673,0.00019476,2,"2025-09-30T07:51:52.673",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499439,1759218712708,"fUST",-300.0,0.00019511,2,"2025-09-30T07:51:52.708",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499440,1759218712741,"fUST",-480.0,0.00019511,2,"2025-09-30T07:51:52.741",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499441,1759218712775,"fUST",-151.0,0.00019512,2,"2025-09-30T07:51:52.775",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499442,1759218712805,"fUST",-198.82813676,0.00019512,2,"2025-09-30T07:51:52.805",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499443,1759218716915,"fUST",480.0,0.00019413,2,"2025-09-30T07:51:56.915",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499444,1759218719408,"fUST",480.0,0.00019413,2,"2025-09-30T07:51:59.408",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499445,1759218721233,"fUST",480.0,0.00019413,2,"2025-09-30T07:52:01.233",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499446,1759218721935,"fUST",480.0,0.00019413,2,"2025-09-30T07:52:01.935",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499447,1759218721977,"fUST",480.0,0.00019413,2,"2025-09-30T07:52:01.977",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499448,1759218723282,"fUST",300.0,0.00019511,2,"2025-09-30T07:52:03.282",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499449,1759218727063,"fUST",480.0,0.00019413,2,"2025-09-30T07:52:07.063",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499450,1759218730106,"fUST",968.32,0.00019413,2,"2025-09-30T07:52:10.106",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499451,1759218731899,"fUST",480.0,0.00019413,2,"2025-09-30T07:52:11.899",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499452,1759218733689,"fUST",480.0,0.00019413,2,"2025-09-30T07:52:13.689",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499453,1759218734017,"fUST",480.0,0.00019413,2,"2025-09-30T07:52:14.017",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499454,1759218734375,"fUST",1017.27063302,0.00019413,2,"2025-09-30T07:52:14.375",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499455,1759218734404,"fUST",1871.90936698,0.00019413,2,"2025-09-30T07:52:14.404",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499456,1759218737210,"fUST",2826.63,0.00019413,2,"2025-09-30T07:52:17.210",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499457,1759218738182,"fUST",480.0,0.00019413,2,"2025-09-30T07:52:18.182",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499458,1759218742618,"fUST",-306.19017451,0.00019314,2,"2025-09-30T07:52:22.618",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499476,1759218748369,"fUST",-1857.47652198,0.00019314,2,"2025-09-30T07:52:28.369",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499477,1759218748431,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:52:28.431",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499478,1759218748452,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:52:28.452",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499479,1759218748556,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:52:28.556",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499480,1759218748727,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:52:28.727",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499481,1759218762261,"fUST",306.15679401,0.00019081,2,"2025-09-30T07:52:42.261",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499482,1759218765244,"fUST",-224.91639749,0.00019163,2,"2025-09-30T07:52:45.244",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499483,1759218766853,"fUST",-7.70205578,0.00019163,2,"2025-09-30T07:52:46.853",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499484,1759218766889,"fUST",-500.0,0.00019313,2,"2025-09-30T07:52:46.889",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499485,1759218766925,"fUST",-500.0,0.00019313,2,"2025-09-30T07:52:46.925",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499486,1759218766962,"fUST",-500.0,0.00019313,2,"2025-09-30T07:52:46.962",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499487,1759218767004,"fUST",-498.84146779,0.00019313,2,"2025-09-30T07:52:47.004",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499488,1759218767042,"fUST",-500.0,0.00019313,2,"2025-09-30T07:52:47.042",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499489,1759218767198,"fUST",-4986.92295286,0.00019314,2,"2025-09-30T07:52:47.198",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499490,1759218767450,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:52:47.450",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499491,1759218772347,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:52:52.347",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499492,1759218772497,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:52:52.497",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499493,1759218772645,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:52:52.645",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499494,1759218785268,"fUST",224.91639749,0.00019081,2,"2025-09-30T07:53:05.268",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499495,1759218792875,"fUST",-667.69,0.00019304,3,"2025-09-30T07:53:12.875",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499496,1759218792908,"fUST",-797.27,0.00019304,3,"2025-09-30T07:53:12.908",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499497,1759218792940,"fUST",-2499.12190528,0.00019313,2,"2025-09-30T07:53:12.940",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499498,1759218792974,"fUST",-300.0,0.00019313,2,"2025-09-30T07:53:12.974",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499499,1759218793129,"fUST",-1471.84618944,0.00019314,2,"2025-09-30T07:53:13.129",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499500,1759218793167,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:53:13.167",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499501,1759218793213,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:53:13.213",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499502,1759218793317,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:53:13.317",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499503,1759218793360,"fUST",275.74039749,0.00019081,2,"2025-09-30T07:53:13.360",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499504,1759218793575,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:53:13.575",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499505,1759218793709,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:53:13.709",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499506,1759218793755,"fUST",1485.2934344,0.00018512,2,"2025-09-30T07:53:13.755",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499507,1759218808789,"fUST",3477.17581293,0.00019081,2,"2025-09-30T07:53:28.789",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499508,1759218812881,"fUST",-398.64,0.00019304,3,"2025-09-30T07:53:32.881",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499509,1759218812913,"fUST",-199.32,0.00019304,3,"2025-09-30T07:53:32.913",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499510,1759218812945,"fUST",-500.0,0.00019313,2,"2025-09-30T07:53:32.945",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499511,1759218812978,"fUST",-500.0,0.00019313,2,"2025-09-30T07:53:32.978",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499512,1759218813010,"fUST",-500.0,0.00019313,2,"2025-09-30T07:53:33.010",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499513,1759218813042,"fUST",-500.0,0.00019313,2,"2025-09-30T07:53:33.042",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499514,1759218813077,"fUST",-500.0,0.00019313,2,"2025-09-30T07:53:33.077",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499515,1759218813109,"fUST",-500.0,0.00019313,2,"2025-09-30T07:53:33.109",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499516,1759218813145,"fUST",-520.0,0.00019313,2,"2025-09-30T07:53:33.145",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499517,1759218813179,"fUST",-500.0,0.00019313,2,"2025-09-30T07:53:33.179",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499518,1759218813213,"fUST",-264.09,0.00019313,2,"2025-09-30T07:53:33.213",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499519,1759218813411,"fUST",-235.91,0.00019313,2,"2025-09-30T07:53:33.411",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499520,1759218813445,"fUST",-624.21025714,0.00019313,2,"2025-09-30T07:53:33.445",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499521,1759218813481,"fUST",-500.0,0.00019313,2,"2025-09-30T07:53:33.481",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499522,1759218813516,"fUST",-500.0,0.00019313,2,"2025-09-30T07:53:33.516",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499523,1759218816899,"fUST",5000.0,0.00019314,2,"2025-09-30T07:53:36.899",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499524,1759218817767,"fUST",597.96,0.00019304,3,"2025-09-30T07:53:37.767",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499525,1759218821653,"fUST",500.0,0.00019313,2,"2025-09-30T07:53:41.653",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499526,1759218827029,"fUST",-424.73732778,0.00019314,2,"2025-09-30T07:53:47.029",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499527,1759218829029,"fUST",-183.255087,0.00019314,2,"2025-09-30T07:53:49.029",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499528,1759218829964,"fUST",181.80948572,0.00019245,2,"2025-09-30T07:53:49.964",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499529,1759218829991,"fUST",60.65079898,0.00019245,2,"2025-09-30T07:53:49.991",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499530,1759218831600,"fUST",-224.97544208,0.00019314,2,"2025-09-30T07:53:51.600",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499531,1759218834521,"fUST",5000.0,0.00019314,2,"2025-09-30T07:53:54.521",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499532,1759218835841,"fUST",-703.7046768,0.00019314,2,"2025-09-30T07:53:55.841",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499533,1759218837572,"fUST",-300.0,0.00019314,2,"2025-09-30T07:53:57.572",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499534,1759218839640,"fUST",-200.0,0.00019314,2,"2025-09-30T07:53:59.640",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499535,1759218841881,"fUST",-408.17148449,0.00019314,2,"2025-09-30T07:54:01.881",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499536,1759218842594,"fUST",300.0,0.00019313,2,"2025-09-30T07:54:02.594",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499537,1759218844779,"fUST",-254.2624915,0.00019314,2,"2025-09-30T07:54:04.779",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499538,1759218845415,"fUST",300.0,0.000193,2,"2025-09-30T07:54:05.415",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499539,1759218846466,"fUST",-280.69706122,0.00019314,2,"2025-09-30T07:54:06.466",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499540,1759218848998,"fUST",-185.46340084,0.00019314,2,"2025-09-30T07:54:08.998",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499541,1759218851370,"fUST",-163.83918621,0.00019314,2,"2025-09-30T07:54:11.370",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499542,1759218851742,"fUST",538.28802393,0.00019313,2,"2025-09-30T07:54:11.742",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499543,1759218851877,"fUST",3801.07117709,0.00019314,2,"2025-09-30T07:54:11.877",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499544,1759218851912,"fUST",1198.92882291,0.00019314,2,"2025-09-30T07:54:11.912",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499545,1759218851956,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:11.956",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499546,1759218852004,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:12.004",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499547,1759218852050,"fUST",620.0,0.00019313,2,"2025-09-30T07:54:12.050",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499548,1759218853228,"fUST",-201.13366746,0.00019314,2,"2025-09-30T07:54:13.228",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499549,1759218856006,"fUST",-155.35510159,0.00019314,2,"2025-09-30T07:54:16.006",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499550,1759218859557,"fUST",-246.02726314,0.00019314,2,"2025-09-30T07:54:19.557",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499551,1759218861014,"fUST",2051.41397404,0.00019314,2,"2025-09-30T07:54:21.014",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499552,1759218862343,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:22.343",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499553,1759218862632,"fUST",201.76414772,0.00019313,2,"2025-09-30T07:54:22.632",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499554,1759218862667,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:22.667",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499555,1759218862724,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:22.724",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499556,1759218863592,"fUST",-152.0,0.00019314,2,"2025-09-30T07:54:23.592",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499557,1759218866936,"fUST",-206.62425766,0.00019314,2,"2025-09-30T07:54:26.936",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499558,1759218869980,"fUST",-446.69168566,0.00019314,2,"2025-09-30T07:54:29.980",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499559,1759218871273,"fUST",300.0,0.000193,2,"2025-09-30T07:54:31.273",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499560,1759218871920,"fUST",-265.92257133,0.00019314,2,"2025-09-30T07:54:31.920",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499561,1759218872746,"fUST",3127.90305533,0.00019314,2,"2025-09-30T07:54:32.746",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499562,1759218872774,"fUST",1872.09694467,0.00019314,2,"2025-09-30T07:54:32.774",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499563,1759218874225,"fUST",-592.92057606,0.00019314,2,"2025-09-30T07:54:34.225",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499564,1759218876057,"fUST",-311.93504482,0.00019314,2,"2025-09-30T07:54:36.057",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499565,1759218878838,"fUST",-204.76438321,0.00019314,2,"2025-09-30T07:54:38.838",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499566,1759218880178,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:40.178",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499567,1759218880245,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:40.245",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499568,1759218880466,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:40.466",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499569,1759218880533,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:40.533",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499570,1759218880575,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:40.575",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499571,1759218892466,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:52.466",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499572,1759218892503,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:52.503",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499573,1759218892548,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:52.548",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499574,1759218892587,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:52.587",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499575,1759218892624,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:52.624",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499576,1759218892659,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:52.659",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499577,1759218892700,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:52.700",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499578,1759218892738,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:52.738",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499579,1759218892774,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:52.774",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499580,1759218892810,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:52.810",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499581,1759218892851,"fUST",500.0,0.00019313,2,"2025-09-30T07:54:52.851",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499582,1759218892887,"fUST",127.91305533,0.00019313,2,"2025-09-30T07:54:52.887",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499583,1759218892914,"fUST",522.08694467,0.00019313,2,"2025-09-30T07:54:52.914",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499584,1759218892954,"fUST",154.65590776,0.00019313,2,"2025-09-30T07:54:52.954",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499585,1759218898052,"fUST",300.0,0.000193,2,"2025-09-30T07:54:58.052",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499586,1759218898578,"fUST",5000.0,0.00019314,2,"2025-09-30T07:54:58.578",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499587,1759218901543,"fUST",300.0,0.00019313,2,"2025-09-30T07:55:01.543",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499588,1759218902203,"fUST",300.0,0.00019313,2,"2025-09-30T07:55:02.203",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499589,1759218902383,"fUST",300.0,0.00019313,2,"2025-09-30T07:55:02.383",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499590,1759218902690,"fUST",300.0,0.00019313,2,"2025-09-30T07:55:02.690",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499591,1759218903190,"fUST",1200.0,0.00019313,2,"2025-09-30T07:55:03.190",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499592,1759218904032,"fUST",-5345.26180957,0.00019314,2,"2025-09-30T07:55:04.032",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499593,1759218925800,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:55:25.800",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499594,1759218925960,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:55:25.960",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499595,1759218926104,"fUST",1623.26714757,0.00019314,2,"2025-09-30T07:55:26.104",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499596,1759218926139,"fUST",3376.73285243,0.00019314,2,"2025-09-30T07:55:26.139",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499597,1759218937352,"fUST",-5000.01,0.00019314,2,"2025-09-30T07:55:37.352",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499598,1759218937416,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:55:37.416",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499599,1759218947832,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:55:47.832",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499600,1759218947972,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:55:47.972",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499601,1759218948119,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:55:48.119",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499602,1759218948301,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:55:48.301",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499603,1759218948479,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:55:48.479",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499604,1759218951053,"fUST",5000.0,0.00019081,2,"2025-09-30T07:55:51.053",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499605,1759218957847,"fUST",-480.0,0.00019313,2,"2025-09-30T07:55:57.847",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499606,1759218957904,"fUST",-9040.01,0.00019314,2,"2025-09-30T07:55:57.904",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499607,1759218957976,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:55:57.976",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499608,1759218958167,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:55:58.167",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499609,1759218958300,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:55:58.300",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499610,1759218968043,"fUST",-184.2837217,0.00019218,2,"2025-09-30T07:56:08.043",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499611,1759218968084,"fUST",-300.0,0.00019313,2,"2025-09-30T07:56:08.084",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499612,1759218968235,"fUST",-9031.4425566,0.00019314,2,"2025-09-30T07:56:08.235",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499613,1759218968377,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:56:08.377",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499614,1759218968612,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:56:08.612",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499615,1759218968679,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:56:08.679",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499616,1759218968792,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:56:08.792",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499617,1759218968936,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:56:08.936",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499618,1759218976167,"fUST",2635.30489592,0.00019081,2,"2025-09-30T07:56:16.167",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499619,1759219004885,"fUST",-251.6611596,0.00019313,2,"2025-09-30T07:56:44.885",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499620,1759219004923,"fUST",-500.0,0.00019313,2,"2025-09-30T07:56:44.923",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499621,1759219004964,"fUST",-500.0,0.00019313,2,"2025-09-30T07:56:44.964",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499622,1759219005004,"fUST",-500.0,0.00019313,2,"2025-09-30T07:56:45.004",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499623,1759219005041,"fUST",-500.0,0.00019313,2,"2025-09-30T07:56:45.041",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499624,1759219005077,"fUST",-480.0,0.00019313,2,"2025-09-30T07:56:45.077",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499625,1759219005114,"fUST",-584.37,0.00019313,2,"2025-09-30T07:56:45.114",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499626,1759219005306,"fUST",-3367.9476808,0.00019314,2,"2025-09-30T07:56:45.306",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499627,1759219011662,"fUST",-480.0,0.00019313,2,"2025-09-30T07:56:51.662",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499628,1759219011727,"fUST",-9040.01,0.00019314,2,"2025-09-30T07:56:51.727",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499629,1759219012080,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:56:52.080",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499630,1759219012344,"fUST",-10000.01,0.00019314,2,"2025-09-30T07:56:52.344",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499631,1759219072918,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:52.918",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499632,1759219072952,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:52.952",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499633,1759219072989,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:52.989",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499634,1759219073025,"fUST",-567.89085284,0.00019313,2,"2025-09-30T07:57:53.025",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499635,1759219073059,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.059",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499636,1759219073093,"fUST",-302.70390043,0.00019313,2,"2025-09-30T07:57:53.093",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499637,1759219073132,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.132",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499638,1759219073172,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.172",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499639,1759219073211,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.211",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499640,1759219073249,"fUST",-300.02151669,0.00019313,2,"2025-09-30T07:57:53.249",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499641,1759219073288,"fUST",-158.77746008,0.00019313,2,"2025-09-30T07:57:53.288",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499642,1759219073417,"fUST",-341.22253992,0.00019313,2,"2025-09-30T07:57:53.417",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499643,1759219073453,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.453",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499644,1759219073488,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.488",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499645,1759219073526,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.526",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499646,1759219073562,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.562",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499647,1759219073602,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.602",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499648,1759219073638,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.638",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499649,1759219073678,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.678",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499650,1759219073716,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.716",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499651,1759219073756,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.756",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499652,1759219073929,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:53.929",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499653,1759219073968,"fUST",-592.79859664,0.00019313,2,"2025-09-30T07:57:53.968",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499654,1759219074008,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.008",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499655,1759219074048,"fUST",-236.70307116,0.00019313,2,"2025-09-30T07:57:54.048",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499656,1759219074088,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.088",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499657,1759219074129,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.129",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499658,1759219074174,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.174",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499659,1759219074215,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.215",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499660,1759219074255,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.255",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499661,1759219074296,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.296",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499662,1759219074423,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.423",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499663,1759219074463,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.463",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499664,1759219074503,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.503",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499665,1759219074541,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.541",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499666,1759219074578,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.578",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499667,1759219074617,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.617",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499668,1759219074657,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.657",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499669,1759219074692,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.692",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499670,1759219074727,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.727",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499671,1759219074761,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.761",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499672,1759219074893,"fUST",-489.66301928,0.00019313,2,"2025-09-30T07:57:54.893",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499673,1759219074926,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.926",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499674,1759219074959,"fUST",-378.19412772,0.00019313,2,"2025-09-30T07:57:54.959",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499675,1759219074991,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:54.991",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499676,1759219075024,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.024",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499677,1759219075058,"fUST",-202.26753439,0.00019313,2,"2025-09-30T07:57:55.058",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499678,1759219075095,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.095",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499679,1759219075133,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.133",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499680,1759219075175,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.175",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499681,1759219075216,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.216",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499682,1759219075257,"fUST",-359.76063722,0.00019313,2,"2025-09-30T07:57:55.257",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499683,1759219075408,"fUST",-140.23936278,0.00019313,2,"2025-09-30T07:57:55.408",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499684,1759219075447,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.447",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499685,1759219075485,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.485",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499686,1759219075521,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.521",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499687,1759219075558,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.558",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499688,1759219075595,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.595",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499689,1759219075636,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.636",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499690,1759219075811,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.811",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499691,1759219075851,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.851",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499692,1759219075889,"fUST",-500.0,0.00019313,2,"2025-09-30T07:57:55.889",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499693,1759219075927,"fUST",-219.53127444,0.00019313,2,"2025-09-30T07:57:55.927",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499694,1759219077152,"fUST",-280.46872556,0.00019313,2,"2025-09-30T07:57:57.152",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499695,1759219077162,"fUST",-150.38046798,0.00019313,2,"2025-09-30T07:57:57.162",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499696,1759219077183,"fUST",-349.61953202,0.00019313,2,"2025-09-30T07:57:57.183",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499697,1759219077192,"fUST",-150.38046798,0.00019313,2,"2025-09-30T07:57:57.192",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499698,1759219077212,"fUST",-349.61953202,0.00019313,2,"2025-09-30T07:57:57.212",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499699,1759219077222,"fUST",-150.38046798,0.00019313,2,"2025-09-30T07:57:57.222",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499700,1759219077274,"fUST",252.6504076,0.00018391,2,"2025-09-30T07:57:57.274",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499701,1759219083171,"fUST",-300.0,0.00019312,2,"2025-09-30T07:58:03.171",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499702,1759219083212,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:03.212",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499703,1759219083254,"fUST",-349.61953202,0.00019313,2,"2025-09-30T07:58:03.254",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499704,1759219083291,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:03.291",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499705,1759219083328,"fUST",-407.64436673,0.00019313,2,"2025-09-30T07:58:03.328",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499706,1759219083367,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:03.367",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499707,1759219083405,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:03.405",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499708,1759219083442,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:03.442",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499709,1759219083479,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:03.479",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499710,1759219083514,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:03.514",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499711,1759219083553,"fUST",-401.68921187,0.00019313,2,"2025-09-30T07:58:03.553",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499712,1759219083732,"fUST",-82.10377876,0.00019313,2,"2025-09-30T07:58:03.732",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499713,1759219083770,"fUST",-195.27476455,0.00019313,2,"2025-09-30T07:58:03.770",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499714,1759219083808,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:03.808",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499715,1759219083846,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:03.846",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499716,1759219083883,"fUST",-562.06038683,0.00019313,2,"2025-09-30T07:58:03.883",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499717,1759219083920,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:03.920",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499718,1759219083957,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:03.957",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499719,1759219083995,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:03.995",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499720,1759219084034,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:04.034",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499721,1759219084069,"fUST",-323.69173578,0.00019313,2,"2025-09-30T07:58:04.069",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499722,1759219084107,"fUST",-500.0,0.00019313,2,"2025-09-30T07:58:04.107",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499723,1759219084146,"fUST",-305.42336733,0.00019313,2,"2025-09-30T07:58:04.146",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499724,1759219084423,"fUST",-62.9019335,0.00019313,2,"2025-09-30T07:58:04.423",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499725,1759219084461,"fUST",-480.0,0.00019313,2,"2025-09-30T07:58:04.461",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499726,1759219084498,"fUST",-480.0,0.00019313,2,"2025-09-30T07:58:04.498",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499727,1759219084536,"fUST",-480.0,0.00019313,2,"2025-09-30T07:58:04.536",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499728,1759219084574,"fUST",-480.0,0.00019313,2,"2025-09-30T07:58:04.574",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499729,1759219084616,"fUST",-1159.0,0.00019313,2,"2025-09-30T07:58:04.616",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499730,1759219084653,"fUST",-480.0,0.00019313,2,"2025-09-30T07:58:04.653",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499731,1759219084688,"fUST",-480.0,0.00019313,2,"2025-09-30T07:58:04.688",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499732,1759219084724,"fUST",-480.0,0.00019313,2,"2025-09-30T07:58:04.724",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499733,1759219084762,"fUST",-356.206133,0.00019313,2,"2025-09-30T07:58:04.762",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499734,1759219084844,"fUST",-123.793867,0.00019313,2,"2025-09-30T07:58:04.844",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499735,1759219084881,"fUST",-480.0,0.00019313,2,"2025-09-30T07:58:04.881",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499736,1759219084922,"fUST",-4352.33086061,0.00019314,2,"2025-09-30T07:58:04.922",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499737,1759219085069,"fUST",-87.76054478,0.00019314,2,"2025-09-30T07:58:05.069",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499738,1759219085105,"fUST",-372.36963946,0.000194,2,"2025-09-30T07:58:05.105",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499739,1759219085141,"fUST",-254.265959,0.00019412,2,"2025-09-30T07:58:05.141",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499740,1759219085182,"fUST",-500.0,0.00019412,2,"2025-09-30T07:58:05.182",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499741,1759219085217,"fUST",-222.56263064,0.00019412,2,"2025-09-30T07:58:05.217",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499742,1759219085257,"fUST",-500.0,0.00019412,2,"2025-09-30T07:58:05.257",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499743,1759219085295,"fUST",-500.0,0.00019412,2,"2025-09-30T07:58:05.295",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499744,1759219085332,"fUST",-500.0,0.00019412,2,"2025-09-30T07:58:05.332",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499745,1759219085372,"fUST",-535.67459941,0.00019412,2,"2025-09-30T07:58:05.372",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499746,1759219085411,"fUST",-500.0,0.00019412,2,"2025-09-30T07:58:05.411",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499747,1759219085447,"fUST",-177.98617129,0.00019412,2,"2025-09-30T07:58:05.447",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499748,1759219086670,"fUST",-230.05806758,0.00019413,2,"2025-09-30T07:58:06.670",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499749,1759219086694,"fUST",-177.98617129,0.00019413,2,"2025-09-30T07:58:06.694",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499750,1759219086720,"fUST",-1698.77091084,0.00019413,2,"2025-09-30T07:58:06.720",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499751,1759219086755,"fUST",-10000.01,0.00019413,2,"2025-09-30T07:58:06.755",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499752,1759219100756,"fUST",410.486327,0.00019081,2,"2025-09-30T07:58:20.756",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499753,1759219133848,"fUST",-2645.32100668,0.00019213,2,"2025-09-30T07:58:53.848",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499754,1759219133899,"fUST",-4709.36798664,0.00019214,2,"2025-09-30T07:58:53.899",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499755,1759219133990,"fUST",-10000.01,0.00019214,2,"2025-09-30T07:58:53.990",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499756,1759219134135,"fUST",-10000.01,0.00019214,2,"2025-09-30T07:58:54.135",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499757,1759219134280,"fUST",-10000.01,0.00019214,2,"2025-09-30T07:58:54.280",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499758,1759219134457,"fUST",-10000.01,0.00019214,2,"2025-09-30T07:58:54.457",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499759,1759219134615,"fUST",-10000.01,0.00019214,2,"2025-09-30T07:58:54.615",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499760,1759219152933,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:12.933",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499761,1759219152967,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:12.967",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499762,1759219153002,"fUST",-614.4422802,0.00019213,2,"2025-09-30T07:59:13.002",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499763,1759219153036,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:13.036",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499764,1759219153069,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:13.069",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499765,1759219153102,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:13.102",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499766,1759219153135,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:13.135",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499767,1759219153174,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:13.174",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499768,1759219153209,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:13.209",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499769,1759219153244,"fUST",-271.1254396,0.00019213,2,"2025-09-30T07:59:13.244",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499770,1759219153378,"fUST",-228.8745604,0.00019213,2,"2025-09-30T07:59:13.378",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499771,1759219153411,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:13.411",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499772,1759219153443,"fUST",-369.12765526,0.00019213,2,"2025-09-30T07:59:13.443",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499773,1759219153475,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:13.475",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499774,1759219153511,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:13.511",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499775,1759219153543,"fUST",-477.45666116,0.00019213,2,"2025-09-30T07:59:13.543",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499776,1759219153577,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:13.577",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499777,1759219153613,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:13.613",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499778,1759219153646,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:13.646",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499779,1759219153680,"fUST",-500.0,0.00019213,2,"2025-09-30T07:59:13.680",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499780,1759219153717,"fUST",-380.18546239,0.00019213,2,"2025-09-30T07:59:13.717",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499781,1759219153977,"fUST",-446.21066839,0.00019213,2,"2025-09-30T07:59:13.977",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499782,1759219154011,"fUST",-650.90695129,0.00019213,2,"2025-09-30T07:59:14.011",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499783,1759219154047,"fUST",-300.0,0.00019213,2,"2025-09-30T07:59:14.047",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499784,1759219154784,"fUST",-40.13922082,0.00019214,2,"2025-09-30T07:59:14.784",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499785,1759219154822,"fUST",-300.0,0.00019214,2,"2025-09-30T07:59:14.822",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499786,1759219154854,"fUST",-7205.77476064,0.00019214,2,"2025-09-30T07:59:14.854",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499787,1759219154959,"fUST",-10000.01,0.00019214,2,"2025-09-30T07:59:14.959",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499788,1759219173820,"fUST",-160.54493585,0.00019214,2,"2025-09-30T07:59:33.820",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499789,1759219174409,"fUST",500.0,0.00019213,2,"2025-09-30T07:59:34.409",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499790,1759219174442,"fUST",500.0,0.00019213,2,"2025-09-30T07:59:34.442",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499791,1759219174475,"fUST",500.0,0.00019213,2,"2025-09-30T07:59:34.475",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499792,1759219174509,"fUST",500.0,0.00019213,2,"2025-09-30T07:59:34.509",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499793,1759219174543,"fUST",500.0,0.00019213,2,"2025-09-30T07:59:34.543",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499794,1759219174578,"fUST",380.18546239,0.00019213,2,"2025-09-30T07:59:34.578",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499795,1759219176530,"fUST",-243.4095924,0.00019214,2,"2025-09-30T07:59:36.530",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499796,1759219192855,"fUST",654.94297066,0.00019214,2,"2025-09-30T07:59:52.855",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499797,1759219196802,"fUST",483.16,0.00019204,3,"2025-09-30T07:59:56.802",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499798,1759219201438,"fUST",300.0,0.00019213,2,"2025-09-30T08:00:01.438",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499799,1759219202264,"fUST",300.0,0.00019213,2,"2025-09-30T08:00:02.264",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499800,1759219202312,"fUST",300.0,0.00019213,2,"2025-09-30T08:00:02.312",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499801,1759219202410,"fUST",300.0,0.00019213,2,"2025-09-30T08:00:02.410",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499802,1759219205852,"fUST",1200.0,0.00019213,2,"2025-09-30T08:00:05.852",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499803,1759219207518,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:07.518",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499804,1759219207550,"fUST",173.4821229,0.00019213,2,"2025-09-30T08:00:07.550",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499805,1759219207588,"fUST",331.4105788,0.00019213,2,"2025-09-30T08:00:07.588",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499806,1759219207620,"fUST",1002.41,0.00019204,3,"2025-09-30T08:00:07.620",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499807,1759219207654,"fUST",364.45609909,0.00019213,2,"2025-09-30T08:00:07.654",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499808,1759219207688,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:07.688",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499809,1759219207748,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:07.748",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499810,1759219207784,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:07.784",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499811,1759219207831,"fUST",442.22838167,0.00019213,2,"2025-09-30T08:00:07.831",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499812,1759219207872,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:07.872",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499813,1759219207918,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:07.918",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499814,1759219207969,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:07.969",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499815,1759219208878,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:08.878",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499816,1759219209006,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:09.006",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499817,1759219209582,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:09.582",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499818,1759219211612,"fUST",242.60747754,0.00019214,2,"2025-09-30T08:00:11.612",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499819,1759219215065,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:15.065",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499820,1759219215468,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:15.468",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499821,1759219216161,"fUST",243.4095924,0.00019114,2,"2025-09-30T08:00:16.161",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499822,1759219216311,"fUST",569.76333411,0.00019213,2,"2025-09-30T08:00:16.311",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499823,1759219218100,"fUST",501.21,0.00019204,3,"2025-09-30T08:00:18.100",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499824,1759219219041,"fUST",129.03241349,0.00019213,2,"2025-09-30T08:00:19.041",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499825,1759219219071,"fUST",240.26666826,0.00019213,2,"2025-09-30T08:00:19.071",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499826,1759219219105,"fUST",428.61729952,0.00019213,2,"2025-09-30T08:00:19.105",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499827,1759219224613,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:24.613",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499828,1759219228775,"fUST",501.21,0.00019204,3,"2025-09-30T08:00:28.775",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499829,1759219229082,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:29.082",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499830,1759219229153,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:29.153",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499831,1759219229200,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:29.200",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499832,1759219229238,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:29.238",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499833,1759219229278,"fUST",551.90756526,0.00019213,2,"2025-09-30T08:00:29.278",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499834,1759219229325,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:29.325",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499835,1759219229368,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:29.368",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499836,1759219230722,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:30.722",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499837,1759219234549,"fUST",540.88,0.00019213,2,"2025-09-30T08:00:34.549",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499838,1759219234702,"fUST",460.0,0.00019213,2,"2025-09-30T08:00:34.702",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499839,1759219236471,"fUST",165.250848,0.00018411,2,"2025-09-30T08:00:36.471",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499840,1759219239532,"fUST",2115.94,0.00019204,3,"2025-09-30T08:00:39.532",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499841,1759219241847,"fUST",184.39571548,0.00019213,2,"2025-09-30T08:00:41.847",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499842,1759219245202,"fUST",480.0,0.00019213,2,"2025-09-30T08:00:45.202",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499843,1759219250185,"fUST",1225.04,0.00019204,3,"2025-09-30T08:00:50.185",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499844,1759219255519,"fUST",276.91367801,0.00019213,2,"2025-09-30T08:00:55.519",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499845,1759219259178,"fUST",615.7,0.00019213,2,"2025-09-30T08:00:59.178",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499846,1759219259212,"fUST",500.0,0.00019213,2,"2025-09-30T08:00:59.212",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499847,1759219260928,"fUST",612.52,0.00019204,3,"2025-09-30T08:01:00.928",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499848,1759219262665,"fUST",300.0,0.00019213,2,"2025-09-30T08:01:02.665",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499849,1759219264110,"fUST",541.06806257,0.00019213,2,"2025-09-30T08:01:04.110",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499850,1759219266083,"fUST",500.0,0.00019213,2,"2025-09-30T08:01:06.083",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499851,1759219268210,"fUST",302.42545213,0.00019117,2,"2025-09-30T08:01:08.210",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499852,1759219269124,"fUST",533.00145425,0.00019213,2,"2025-09-30T08:01:09.124",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499853,1759219269290,"fUST",146.87478956,0.00019213,2,"2025-09-30T08:01:09.290",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499854,1759219269321,"fUST",353.12521044,0.00019213,2,"2025-09-30T08:01:09.321",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499855,1759219270579,"fUST",500.0,0.00019213,2,"2025-09-30T08:01:10.579",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499856,1759219271607,"fUST",306.26,0.00019204,3,"2025-09-30T08:01:11.607",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499857,1759219274326,"fUST",500.0,0.00019213,2,"2025-09-30T08:01:14.326",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499858,1759219282138,"fUST",153.13,0.00019204,3,"2025-09-30T08:01:22.138",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499859,1759219283186,"fUST",500.0,0.00019213,2,"2025-09-30T08:01:23.186",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499860,1759219284047,"fUST",480.0,0.00019213,2,"2025-09-30T08:01:24.047",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499861,1759219288353,"fUST",480.0,0.00019213,2,"2025-09-30T08:01:28.353",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499862,1759219289326,"fUST",480.0,0.00019213,2,"2025-09-30T08:01:29.326",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499863,1759219289864,"fUST",500.0,0.00019213,2,"2025-09-30T08:01:29.864",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499864,1759219292933,"fUST",459.4,0.00019204,3,"2025-09-30T08:01:32.933",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499865,1759219294760,"fUST",170.6148935,0.00019213,2,"2025-09-30T08:01:34.760",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499866,1759219296163,"fUST",500.0,0.00019213,2,"2025-09-30T08:01:36.163",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499867,1759219297149,"fUST",480.0,0.00019213,2,"2025-09-30T08:01:37.149",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499868,1759219302945,"fUST",500.0,0.00019213,2,"2025-09-30T08:01:42.945",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499869,1759219303184,"fUST",483.34468348,0.00019213,2,"2025-09-30T08:01:43.184",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499870,1759219304620,"fUST",500.0,0.00019213,2,"2025-09-30T08:01:44.620",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499871,1759219309497,"fUST",500.0,0.00019213,2,"2025-09-30T08:01:49.497",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499872,1759219309860,"fUST",480.0,0.00019213,2,"2025-09-30T08:01:49.860",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499873,1759219311980,"fUST",480.0,0.00019213,2,"2025-09-30T08:01:51.980",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499874,1759219313498,"fUST",480.0,0.00019213,2,"2025-09-30T08:01:53.498",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499875,1759219314413,"fUST",500.0,0.00019213,2,"2025-09-30T08:01:54.413",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499876,1759219315402,"fUST",214.13521258,0.00019213,2,"2025-09-30T08:01:55.402",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499877,1759219315429,"fUST",631.38478742,0.00019213,2,"2025-09-30T08:01:55.429",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499878,1759219322624,"fUST",300.0,0.00019213,2,"2025-09-30T08:02:02.624",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499879,1759219322825,"fUST",500.0,0.00019213,2,"2025-09-30T08:02:02.825",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499880,1759219323943,"fUST",201.9978977,0.00018411,2,"2025-09-30T08:02:03.943",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499881,1759219331425,"fUST",480.0,0.00019213,2,"2025-09-30T08:02:11.425",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499882,1759219355951,"fUST",1200.0,0.00019213,2,"2025-09-30T08:02:35.951",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499883,1759219383099,"fUST",300.0,0.00019213,2,"2025-09-30T08:03:03.099",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499884,1759219387047,"fUST",500.0,0.00019213,2,"2025-09-30T08:03:07.047",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499885,1759219387102,"fUST",514.89713035,0.00019213,2,"2025-09-30T08:03:07.102",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499886,1759219389744,"fUST",387.35619327,0.00019213,2,"2025-09-30T08:03:09.744",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499887,1759219397744,"fUST",480.0,0.00019213,2,"2025-09-30T08:03:17.744",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499888,1759219406216,"fUST",500.0,0.00019213,2,"2025-09-30T08:03:26.216",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499889,1759219424873,"fUST",480.0,0.00019213,2,"2025-09-30T08:03:44.873",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499890,1759219426468,"fUST",500.0,0.00019213,2,"2025-09-30T08:03:46.468",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499891,1759219428622,"fUST",482.02028603,0.00019213,2,"2025-09-30T08:03:48.622",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499892,1759219432364,"fUST",480.0,0.00019213,2,"2025-09-30T08:03:52.364",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499893,1759219434748,"fUST",7557.98971397,0.00018411,2,"2025-09-30T08:03:54.748",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499894,1759219434775,"fUST",9746.78902383,0.00018411,2,"2025-09-30T08:03:54.775",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499895,1759219442505,"fUST",253.22097617,0.00019213,2,"2025-09-30T08:04:02.505",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499896,1759219442543,"fUST",46.77902383,0.00019213,2,"2025-09-30T08:04:02.543",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499897,1759219445038,"fUST",480.0,0.00019213,2,"2025-09-30T08:04:05.038",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499898,1759219447778,"fUST",500.0,0.00019213,2,"2025-09-30T08:04:07.778",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499899,1759219457420,"fUST",500.0,0.00019213,2,"2025-09-30T08:04:17.420",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499900,1759219458693,"fUST",500.0,0.00019213,2,"2025-09-30T08:04:18.693",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499901,1759219459142,"fUST",2116.25680532,0.00019213,2,"2025-09-30T08:04:19.142",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499902,1759219460808,"fUST",480.0,0.00019213,2,"2025-09-30T08:04:20.808",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499903,1759219475748,"fUST",234.62,0.00019213,2,"2025-09-30T08:04:35.748",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499904,1759219486116,"fUST",154.0,7.9e-07,2,"2025-09-30T08:04:46.116",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499906,1759219487474,"fUST",154.0,7.9e-07,2,"2025-09-30T08:04:47.474",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499907,1759219494606,"fUST",518.29096213,0.00019213,2,"2025-09-30T08:04:54.606",0.00033214999999999997,34.8,0.9526835573871416,543616564.3714205]
[388499908,1759219502385,"fUST",300.0,0.00019213,2,"2025-09-30T08:05:02.385",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499909,1759219502870,"fUST",300.0,0.00019213,2,"2025-09-30T08:05:02.870",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499910,1759219502904,"fUST",253.0,0.00019213,2,"2025-09-30T08:05:02.904",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499911,1759219503853,"fUST",500.0,0.00019213,2,"2025-09-30T08:05:03.853",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499912,1759219505693,"fUST",1200.0,0.00019213,2,"2025-09-30T08:05:05.693",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499913,1759219506528,"fUST",1026.03,0.00019213,2,"2025-09-30T08:05:06.528",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499914,1759219509799,"fUST",590.04,0.00019213,2,"2025-09-30T08:05:09.799",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499915,1759219511548,"fUST",500.0,0.00019213,2,"2025-09-30T08:05:11.548",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499916,1759219526873,"fUST",460.0,0.00019213,2,"2025-09-30T08:05:26.873",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499917,1759219528585,"fUST",213.77223255,0.00019213,2,"2025-09-30T08:05:28.585",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499918,1759219528613,"fUST",266.22776745,0.00019213,2,"2025-09-30T08:05:28.613",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499919,1759219532437,"fUST",500.0,0.00019213,2,"2025-09-30T08:05:32.437",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499920,1759219539251,"fUST",500.0,0.00019213,2,"2025-09-30T08:05:39.251",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499921,1759219542255,"fUST",480.0,0.00019213,2,"2025-09-30T08:05:42.255",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499922,1759219548338,"fUST",647.1,0.00019213,2,"2025-09-30T08:05:48.338",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499923,1759219548396,"fUST",290.57,0.00019213,2,"2025-09-30T08:05:48.396",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499924,1759219550640,"fUST",500.0,0.00019213,2,"2025-09-30T08:05:50.640",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499925,1759219555074,"fUST",276.3394246,0.00018411,2,"2025-09-30T08:05:55.074",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499926,1759219562038,"fUST",510.68,0.00019213,2,"2025-09-30T08:06:02.038",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499927,1759219563019,"fUST",300.0,0.00019213,2,"2025-09-30T08:06:03.019",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499928,1759219563194,"fUST",500.0,0.00019213,2,"2025-09-30T08:06:03.194",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499929,1759219564614,"fUST",500.0,0.00019213,2,"2025-09-30T08:06:04.614",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499930,1759219566508,"fUST",520.87211863,0.00019213,2,"2025-09-30T08:06:06.508",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499931,1759219567793,"fUST",500.0,0.00019213,2,"2025-09-30T08:06:07.793",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499932,1759219598454,"fUST",500.0,0.00019213,2,"2025-09-30T08:06:38.454",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499933,1759219601637,"fUST",3115.13,0.00019213,2,"2025-09-30T08:06:41.637",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499934,1759219602185,"fUST",500.0,0.00019213,2,"2025-09-30T08:06:42.185",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499935,1759219613602,"fUST",500.0,0.00019213,2,"2025-09-30T08:06:53.602",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499936,1759219622392,"fUST",710.4050005,0.00018555,2,"2025-09-30T08:07:02.392",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499937,1759219622502,"fUST",300.0,0.00019213,2,"2025-09-30T08:07:02.502",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499938,1759219629642,"fUST",607.67,0.00019213,2,"2025-09-30T08:07:09.642",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499939,1759219635069,"fUST",480.0,0.00019213,2,"2025-09-30T08:07:15.069",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499940,1759219636922,"fUST",480.0,0.00019213,2,"2025-09-30T08:07:16.922",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499941,1759219641102,"fUST",480.94,0.00019213,2,"2025-09-30T08:07:21.102",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499942,1759219647281,"fUST",500.0,0.00019213,2,"2025-09-30T08:07:27.281",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499943,1759219649158,"fUST",1200.0,0.00019213,2,"2025-09-30T08:07:29.158",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499944,1759219649494,"fUST",535.09,0.00019213,2,"2025-09-30T08:07:29.494",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499945,1759219660883,"fUST",90.7749995,0.00019213,2,"2025-09-30T08:07:40.883",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499946,1759219660914,"fUST",126.0950005,0.00019213,2,"2025-09-30T08:07:40.914",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499947,1759219661133,"fUST",480.0,0.00019213,2,"2025-09-30T08:07:41.133",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499948,1759219663991,"fUST",535.24,0.00019213,2,"2025-09-30T08:07:43.991",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499949,1759219671181,"fUST",500.0,0.00019213,2,"2025-09-30T08:07:51.181",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499950,1759219672066,"fUST",-98480.4049204,0.00033162,30,"2025-09-30T08:07:52.066",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499951,1759219672096,"fUST",-253381.01863421,0.00033162,20,"2025-09-30T08:07:52.096",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499952,1759219672124,"fUST",-1226628.31106201,0.00033162,20,"2025-09-30T08:07:52.124",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499953,1759219672150,"fUST",-25112.9597914,0.00033162,30,"2025-09-30T08:07:52.150",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499954,1759219672176,"fUST",-950.6323146,0.00033162,35,"2025-09-30T08:07:52.176",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499955,1759219672202,"fUST",-745.43394822,0.00033162,30,"2025-09-30T08:07:52.202",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499956,1759219672227,"fUST",-3214.77271151,0.00033162,20,"2025-09-30T08:07:52.227",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499957,1759219672254,"fUST",-873846.23939919,0.00033162,20,"2025-09-30T08:07:52.254",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499958,1759219672280,"fUST",-658.8,0.00033162,30,"2025-09-30T08:07:52.280",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499959,1759219672306,"fUST",-706.3696352,0.00033162,35,"2025-09-30T08:07:52.306",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499960,1759219672331,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.331",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499961,1759219672509,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.509",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499962,1759219672534,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.534",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499963,1759219672560,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.560",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499964,1759219672587,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.587",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499965,1759219672613,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.613",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499966,1759219672639,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.639",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499967,1759219672666,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.666",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499968,1759219672692,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.692",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499969,1759219672720,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.720",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499970,1759219672747,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.747",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499971,1759219672772,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.772",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499972,1759219672799,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.799",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499973,1759219672825,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.825",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499974,1759219672850,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.850",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499975,1759219672878,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.878",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499976,1759219672904,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.904",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499977,1759219672931,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.931",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499978,1759219672957,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.957",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499979,1759219672982,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:52.982",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499980,1759219673007,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:53.007",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499981,1759219673034,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:53.034",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499982,1759219673060,"fUST",-534.67,0.00033162,60,"2025-09-30T08:07:53.060",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499983,1759219673087,"fUST",-534.67647753,0.00033162,60,"2025-09-30T08:07:53.087",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499984,1759219673114,"fUST",-10635.85,0.00033162,90,"2025-09-30T08:07:53.114",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499985,1759219673140,"fUST",-500.0,0.00033162,30,"2025-09-30T08:07:53.140",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499986,1759219673166,"fUST",-500.0,0.00033162,30,"2025-09-30T08:07:53.166",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499987,1759219673192,"fUST",-500.0,0.00033162,30,"2025-09-30T08:07:53.192",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499988,1759219673219,"fUST",-500.0,0.00033162,30,"2025-09-30T08:07:53.219",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499989,1759219673246,"fUST",-500.0,0.00033162,30,"2025-09-30T08:07:53.246",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499990,1759219673272,"fUST",-500.0,0.00033162,30,"2025-09-30T08:07:53.272",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499991,1759219673299,"fUST",-501.54080399,0.00033162,30,"2025-09-30T08:07:53.299",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499992,1759219673325,"fUST",-1332.03208606,0.00033162,30,"2025-09-30T08:07:53.325",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499993,1759219673352,"fUST",-728.4764135,0.00033162,30,"2025-09-30T08:07:53.352",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499994,1759219673379,"fUST",-200.0,0.00033162,120,"2025-09-30T08:07:53.379",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499995,1759219674518,"fUST",-2737.1735404,0.00019214,2,"2025-09-30T08:07:54.518",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499996,1759219674531,"fUST",-2462.8264596,0.00019214,2,"2025-09-30T08:07:54.531",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499997,1759219675020,"fUST",759.2,0.00019213,2,"2025-09-30T08:07:55.020",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499998,1759219684991,"fUST",500.0,0.00019213,2,"2025-09-30T08:08:04.991",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388499999,1759219688928,"fUST",214.07,0.00019213,2,"2025-09-30T08:08:08.928",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500000,1759219689471,"fUST",500.0,0.00019213,2,"2025-09-30T08:08:09.471",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500001,1759219693516,"fUST",500.0,0.00019213,2,"2025-09-30T08:08:13.516",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500002,1759219699375,"fUST",480.0,0.00019213,2,"2025-09-30T08:08:19.375",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500003,1759219703634,"fUST",480.0,0.00019213,2,"2025-09-30T08:08:23.634",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500004,1759219709988,"fUST",480.0,0.00019213,2,"2025-09-30T08:08:29.988",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500005,1759219713034,"fUST",480.0,0.00019213,2,"2025-09-30T08:08:33.034",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500006,1759219728040,"fUST",3039.18,0.00019213,2,"2025-09-30T08:08:48.040",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500007,1759219734857,"fUST",170.77522972,0.00019213,2,"2025-09-30T08:08:54.857",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500008,1759219742416,"fUST",300.0,0.00019213,2,"2025-09-30T08:09:02.416",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500009,1759219743987,"fUST",455.44976978,0.00019213,2,"2025-09-30T08:09:03.987",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500010,1759219744018,"fUST",44.55023022,0.00019213,2,"2025-09-30T08:09:04.018",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500011,1759219746371,"fUST",480.0,0.00019213,2,"2025-09-30T08:09:06.371",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500012,1759219754385,"fUST",480.0,0.00019213,2,"2025-09-30T08:09:14.385",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500013,1759219754422,"fUST",500.0,0.00019213,2,"2025-09-30T08:09:14.422",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500014,1759219755134,"fUST",565.46,0.00019213,2,"2025-09-30T08:09:15.134",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500015,1759219755938,"fUST",500.0,0.00019213,2,"2025-09-30T08:09:15.938",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500016,1759219757713,"fUST",500.0,0.00019213,2,"2025-09-30T08:09:17.713",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500017,1759219762337,"fUST",500.0,0.00019213,2,"2025-09-30T08:09:22.337",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500018,1759219782373,"fUST",500.0,0.00019213,2,"2025-09-30T08:09:42.373",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500019,1759219786154,"fUST",1148.16678919,0.00019213,2,"2025-09-30T08:09:46.154",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500020,1759219790601,"fUST",500.0,0.00019213,2,"2025-09-30T08:09:50.601",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500021,1759219792032,"fUST",500.0,0.00019213,2,"2025-09-30T08:09:52.032",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500022,1759219799045,"fUST",500.0,0.00019213,2,"2025-09-30T08:09:59.045",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500023,1759219799208,"fUST",480.0,0.00019213,2,"2025-09-30T08:09:59.208",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500024,1759219799328,"fUST",1693.00544428,0.00019213,2,"2025-09-30T08:09:59.328",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500025,1759219802081,"fUST",477.67,0.00019213,2,"2025-09-30T08:10:02.081",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500026,1759219802268,"fUST",300.0,0.00019213,2,"2025-09-30T08:10:02.268",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500027,1759219802680,"fUST",331.15753631,0.00019213,2,"2025-09-30T08:10:02.680",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500028,1759219802713,"fUST",868.84246369,0.00019213,2,"2025-09-30T08:10:02.713",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500029,1759219806690,"fUST",200.0,0.00033162,30,"2025-09-30T08:10:06.690",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500030,1759219806720,"fUST",151.0,0.00033162,30,"2025-09-30T08:10:06.720",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500031,1759219807480,"fUST",200.0,0.00033162,30,"2025-09-30T08:10:07.480",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500032,1759219807523,"fUST",151.0,0.00033162,30,"2025-09-30T08:10:07.523",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500033,1759219808136,"fUST",200.0,0.00033162,30,"2025-09-30T08:10:08.136",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500034,1759219808168,"fUST",151.0,0.00033162,30,"2025-09-30T08:10:08.168",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500035,1759219808805,"fUST",200.0,0.00033162,30,"2025-09-30T08:10:08.805",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500036,1759219809168,"fUST",500.0,0.00033162,30,"2025-09-30T08:10:09.168",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500037,1759219809598,"fUST",200.0,0.00033162,30,"2025-09-30T08:10:09.598",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500038,1759219809793,"fUST",500.0,0.00033162,30,"2025-09-30T08:10:09.793",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500039,1759219810476,"fUST",200.0,0.00033162,30,"2025-09-30T08:10:10.476",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500040,1759219810512,"fUST",500.0,0.00033162,30,"2025-09-30T08:10:10.512",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500041,1759219810663,"fUST",151.0,0.00033162,30,"2025-09-30T08:10:10.663",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500042,1759219811166,"fUST",500.0,0.00033162,30,"2025-09-30T08:10:11.166",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500043,1759219811436,"fUST",151.0,0.00033162,30,"2025-09-30T08:10:11.436",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500044,1759219811845,"fUST",151.0,0.00033162,30,"2025-09-30T08:10:11.845",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500045,1759219812102,"fUST",151.0,0.00033162,30,"2025-09-30T08:10:12.102",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500046,1759219812525,"fUST",151.0,0.00033162,30,"2025-09-30T08:10:12.525",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500047,1759219812826,"fUST",151.0,0.00033162,30,"2025-09-30T08:10:12.826",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500048,1759219813471,"fUST",151.00034053,0.00033162,30,"2025-09-30T08:10:13.471",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500049,1759219813533,"fUST",151.0,0.00033162,30,"2025-09-30T08:10:13.533",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500050,1759219814275,"fUST",151.0,0.00033162,30,"2025-09-30T08:10:14.275",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500051,1759219814542,"fUST",9131.16753631,0.00018447,2,"2025-09-30T08:10:14.542",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500052,1759219814572,"fUST",10000.01,0.00018447,2,"2025-09-30T08:10:14.572",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500053,1759219814600,"fUST",100.93169429,0.00018447,2,"2025-09-30T08:10:14.600",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500054,1759219814645,"fUST",577.46,0.00019213,2,"2025-09-30T08:10:14.645",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500055,1759219814939,"fUST",250.0,0.00033162,30,"2025-09-30T08:10:14.939",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500056,1759219814968,"fUST",151.0,0.00033162,30,"2025-09-30T08:10:14.968",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500057,1759219815606,"fUST",250.0,0.00033162,30,"2025-09-30T08:10:15.606",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500058,1759219815687,"fUST",500.0,0.00019213,2,"2025-09-30T08:10:15.687",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500059,1759219815724,"fUST",500.0,0.00019213,2,"2025-09-30T08:10:15.724",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500060,1759219816460,"fUST",250.0,0.00033162,30,"2025-09-30T08:10:16.460",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500061,1759219816669,"fUST",500.0,0.00033162,30,"2025-09-30T08:10:16.669",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500062,1759219817376,"fUST",500.0,0.00033162,30,"2025-09-30T08:10:17.376",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500063,1759219819902,"fUST",500.0,0.00019213,2,"2025-09-30T08:10:19.902",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500064,1759219825185,"fUST",543.22,0.00019213,2,"2025-09-30T08:10:25.185",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500065,1759219828781,"fUST",500.0,0.00033162,30,"2025-09-30T08:10:28.781",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500066,1759219830095,"fUST",7278.39830571,0.00018447,2,"2025-09-30T08:10:30.095",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500067,1759219830125,"fUST",10000.01,0.00018447,2,"2025-09-30T08:10:30.125",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500068,1759219830153,"fUST",10000.01,0.00018447,2,"2025-09-30T08:10:30.153",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500069,1759219830180,"fUST",2401.61169429,0.00018447,2,"2025-09-30T08:10:30.180",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500070,1759219830217,"fUST",500.0,0.00033162,30,"2025-09-30T08:10:30.217",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500071,1759219830477,"fUST",500.0,0.00019213,2,"2025-09-30T08:10:30.477",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500072,1759219830892,"fUST",500.0,0.00033162,30,"2025-09-30T08:10:30.892",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500073,1759219831538,"fUST",500.0,0.00033162,30,"2025-09-30T08:10:31.538",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500076,1759219832225,"fUST",500.0,0.00033162,30,"2025-09-30T08:10:32.225",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500209,1759219838627,"fUST",250.0,0.00033162,30,"2025-09-30T08:10:38.627",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500210,1759219839326,"fUST",250.0,0.00033162,30,"2025-09-30T08:10:39.326",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500211,1759219839991,"fUST",250.0,0.00033162,30,"2025-09-30T08:10:39.991",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500212,1759219842438,"fUST",250.0,0.00033162,30,"2025-09-30T08:10:42.438",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500213,1759219842491,"fUST",481.4469786,0.00019213,2,"2025-09-30T08:10:42.491",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500214,1759219842532,"fUST",250.0,0.00033162,30,"2025-09-30T08:10:42.532",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500269,1759219844229,"fUST",-2247.03411262,0.00019214,2,"2025-09-30T08:10:44.229",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500270,1759219844240,"fUST",-852.45,0.00019214,2,"2025-09-30T08:10:44.240",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500284,1759219845046,"fUST",1470.96,0.00019204,3,"2025-09-30T08:10:45.046",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500334,1759219845503,"fUST",500.0,0.00019213,2,"2025-09-30T08:10:45.503",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500371,1759219845839,"fUST",500.44,0.00019213,2,"2025-09-30T08:10:45.839",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500516,1759219848720,"fUST",623.9,0.00019213,2,"2025-09-30T08:10:48.720",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388500568,1759219849953,"fUST",500.0,0.00019213,2,"2025-09-30T08:10:49.953",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501095,1759219855669,"fUST",735.48,0.00019204,3,"2025-09-30T08:10:55.669",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501112,1759219856409,"fUST",2200.0,0.00019214,2,"2025-09-30T08:10:56.409",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501163,1759219857623,"fUST",86.17132711,0.00019213,2,"2025-09-30T08:10:57.623",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501164,1759219857650,"fUST",395.86691665,0.00019213,2,"2025-09-30T08:10:57.650",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501165,1759219858778,"fUST",500.0,0.00019213,2,"2025-09-30T08:10:58.778",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501166,1759219859480,"fUST",1155.02,0.00019213,2,"2025-09-30T08:10:59.480",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501167,1759219862728,"fUST",300.0,0.00019213,2,"2025-09-30T08:11:02.728",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501168,1759219865471,"fUST",500.0,0.00033162,30,"2025-09-30T08:11:05.471",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501169,1759219866511,"fUST",693.3,0.00019204,3,"2025-09-30T08:11:06.511",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501170,1759219868030,"fUST",500.0,0.00033162,30,"2025-09-30T08:11:08.030",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501171,1759219868407,"fUST",500.0,0.00019213,2,"2025-09-30T08:11:08.407",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501172,1759219869497,"fUST",500.0,0.00019213,2,"2025-09-30T08:11:09.497",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501173,1759219870508,"fUST",500.0,0.00033162,30,"2025-09-30T08:11:10.508",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501174,1759219872728,"fUST",500.0,0.00019213,2,"2025-09-30T08:11:12.728",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501175,1759219873046,"fUST",500.0,0.00033162,30,"2025-09-30T08:11:13.046",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501176,1759219877359,"fUST",346.65,0.00019204,3,"2025-09-30T08:11:17.359",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501177,1759219878044,"fUST",500.0,0.00019213,2,"2025-09-30T08:11:18.044",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501178,1759219879005,"fUST",-9421.40006195,0.00019214,2,"2025-09-30T08:11:19.005",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501179,1759219879164,"fUST",-10000.01,0.00019214,2,"2025-09-30T08:11:19.164",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501180,1759219879336,"fUST",-10000.01,0.00019214,2,"2025-09-30T08:11:19.336",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501181,1759219879481,"fUST",-10000.01,0.00019214,2,"2025-09-30T08:11:19.481",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501182,1759219879651,"fUST",-10000.01,0.00019214,2,"2025-09-30T08:11:19.651",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501183,1759219879751,"fUST",805.57,0.00019213,2,"2025-09-30T08:11:19.751",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501184,1759219879820,"fUST",-9194.44,0.00019214,2,"2025-09-30T08:11:19.820",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501185,1759219879977,"fUST",-10000.01,0.00019214,2,"2025-09-30T08:11:19.977",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501186,1759219888446,"fUST",-174.62,0.00019204,3,"2025-09-30T08:11:28.446",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501187,1759219888480,"fUST",-433.6230214,0.00019213,2,"2025-09-30T08:11:28.480",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501188,1759219888517,"fUST",-500.0,0.00019213,2,"2025-09-30T08:11:28.517",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501189,1759219888552,"fUST",-482.06436435,0.00019213,2,"2025-09-30T08:11:28.552",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501190,1759219888671,"fUST",-6819.3952285,0.00019214,2,"2025-09-30T08:11:28.671",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501191,1759219888690,"fUST",-10000.01,0.00019214,2,"2025-09-30T08:11:28.690",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501192,1759219888794,"fUST",-10000.01,0.00019214,2,"2025-09-30T08:11:28.794",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501193,1759219898472,"fUST",-375.72704535,0.00019213,2,"2025-09-30T08:11:38.472",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501194,1759219898511,"fUST",-194.35726101,0.00019213,2,"2025-09-30T08:11:38.511",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501195,1759219898546,"fUST",-480.0,0.00019213,2,"2025-09-30T08:11:38.546",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501196,1759219898580,"fUST",-521.01,0.00019213,2,"2025-09-30T08:11:38.580",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501197,1759219898698,"fUST",-6857.82138728,0.00019214,2,"2025-09-30T08:11:38.698",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501198,1759219898726,"fUST",-10000.01,0.00019214,2,"2025-09-30T08:11:38.726",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501199,1759219898786,"fUST",-523.9,0.00019204,3,"2025-09-30T08:11:38.786",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501200,1759219898797,"fUST",-9476.11,0.00019214,2,"2025-09-30T08:11:38.797",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501201,1759219898900,"fUST",-10000.01,0.00019214,2,"2025-09-30T08:11:38.900",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501202,1759219910409,"fUST",-264.19,0.00019213,2,"2025-09-30T08:11:50.409",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501203,1759219910451,"fUST",-636.38,0.00019213,2,"2025-09-30T08:11:50.451",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501204,1759219910491,"fUST",-500.0,0.00019213,2,"2025-09-30T08:11:50.491",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501205,1759219910526,"fUST",-590.19,0.00019213,2,"2025-09-30T08:11:50.526",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501206,1759219910566,"fUST",-500.0,0.00019213,2,"2025-09-30T08:11:50.566",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501207,1759219910605,"fUST",-509.20470844,0.00019213,2,"2025-09-30T08:11:50.605",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501208,1759219910761,"fUST",-4000.08058312,0.00019214,2,"2025-09-30T08:11:50.761",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501209,1759219910795,"fUST",-10000.01,0.00019214,2,"2025-09-30T08:11:50.795",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501210,1759219910819,"fUST",-10000.01,0.00019214,2,"2025-09-30T08:11:50.819",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501211,1759219918613,"fUST",-500.0,0.00019213,2,"2025-09-30T08:11:58.613",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501212,1759219918651,"fUST",-533.79,0.00019213,2,"2025-09-30T08:11:58.651",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501213,1759219918689,"fUST",-389.43746735,0.00019213,2,"2025-09-30T08:11:58.689",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501214,1759219920625,"fUST",2985.34,0.00019213,2,"2025-09-30T08:12:00.625",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501215,1759219922550,"fUST",500.0,0.00019213,2,"2025-09-30T08:12:02.550",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501216,1759219922587,"fUST",300.0,0.00019213,2,"2025-09-30T08:12:02.587",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501217,1759219932503,"fUST",216.40184526,0.00019213,2,"2025-09-30T08:12:12.503",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501218,1759219933415,"fUST",500.0,0.00019213,2,"2025-09-30T08:12:13.415",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501219,1759219934404,"fUST",480.0,0.00019213,2,"2025-09-30T08:12:14.404",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501220,1759219935074,"fUST",261.51,0.00019213,2,"2025-09-30T08:12:15.074",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501221,1759219936443,"fUST",242.1860987,0.00018471,2,"2025-09-30T08:12:16.443",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501222,1759219939267,"fUST",500.0,0.00019213,2,"2025-09-30T08:12:19.267",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501223,1759219941100,"fUST",500.0,0.00019213,2,"2025-09-30T08:12:21.100",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501224,1759219941308,"fUST",668.11712134,0.00019213,2,"2025-09-30T08:12:21.308",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501225,1759219941338,"fUST",531.88287866,0.00019213,2,"2025-09-30T08:12:21.338",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501226,1759219945401,"fUST",480.0,0.00019213,2,"2025-09-30T08:12:25.401",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501227,1759219953969,"fUST",480.0,0.00019213,2,"2025-09-30T08:12:33.969",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501228,1759219957172,"fUST",500.0,0.00019213,2,"2025-09-30T08:12:37.172",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501229,1759219957556,"fUST",500.0,0.00019213,2,"2025-09-30T08:12:37.556",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501230,1759219960317,"fUST",499.74,0.00019213,2,"2025-09-30T08:12:40.317",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501231,1759219961273,"fUST",556.39803203,0.00019213,2,"2025-09-30T08:12:41.273",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501232,1759219961727,"fUST",217.37057049,0.00019213,2,"2025-09-30T08:12:41.727",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501233,1759219971137,"fUST",480.0,0.00019213,2,"2025-09-30T08:12:51.137",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501234,1759219973127,"fUST",480.0,0.00019213,2,"2025-09-30T08:12:53.127",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501235,1759219977982,"fUST",480.0,0.00019213,2,"2025-09-30T08:12:57.982",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501236,1759219979266,"fUST",500.0,0.00019213,2,"2025-09-30T08:12:59.266",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501237,1759219979795,"fUST",481.79363369,0.00019213,2,"2025-09-30T08:12:59.795",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501238,1759219981790,"fUST",500.0,0.00019213,2,"2025-09-30T08:13:01.790",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501239,1759219982471,"fUST",300.0,0.00019213,2,"2025-09-30T08:13:02.471",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501240,1759219983208,"fUST",485.47,0.00019213,2,"2025-09-30T08:13:03.208",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501241,1759219986256,"fUST",810.29,0.00019213,2,"2025-09-30T08:13:06.256",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501242,1759219989859,"fUST",480.0,0.00019213,2,"2025-09-30T08:13:09.859",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501243,1759219991753,"fUST",480.0,0.00019213,2,"2025-09-30T08:13:11.753",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501244,1759219999086,"fUST",500.0,0.00019213,2,"2025-09-30T08:13:19.086",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501245,1759220000079,"fUST",257.06488513,0.00019213,2,"2025-09-30T08:13:20.079",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501246,1759220000110,"fUST",309.55511487,0.00019213,2,"2025-09-30T08:13:20.110",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501247,1759220001898,"fUST",500.0,0.00019213,2,"2025-09-30T08:13:21.898",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501248,1759220003071,"fUST",482.83744441,0.00019213,2,"2025-09-30T08:13:23.071",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501249,1759220005858,"fUST",503.16,0.00019213,2,"2025-09-30T08:13:25.858",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501250,1759220007173,"fUST",500.0,0.00019213,2,"2025-09-30T08:13:27.173",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501251,1759220007635,"fUST",480.0,0.00019213,2,"2025-09-30T08:13:27.635",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501252,1759220010880,"fUST",480.0,0.00019213,2,"2025-09-30T08:13:30.880",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501253,1759220011248,"fUST",480.0,0.00019213,2,"2025-09-30T08:13:31.248",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501254,1759220012568,"fUST",2912.55,0.00019213,2,"2025-09-30T08:13:32.568",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501255,1759220017605,"fUST",480.0,0.00019213,2,"2025-09-30T08:13:37.605",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501256,1759220020354,"fUST",500.0,0.00019213,2,"2025-09-30T08:13:40.354",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501257,1759220020483,"fUST",171.83511111,0.00019213,2,"2025-09-30T08:13:40.483",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501258,1759220022358,"fUST",480.0,0.00019213,2,"2025-09-30T08:13:42.358",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501259,1759220024224,"fUST",480.0,0.00019213,2,"2025-09-30T08:13:44.224",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501260,1759220024895,"fUST",500.0,0.00019213,2,"2025-09-30T08:13:44.895",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501261,1759220025014,"fUST",500.0,0.00019213,2,"2025-09-30T08:13:45.014",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501262,1759220026053,"fUST",481.21940055,0.00019213,2,"2025-09-30T08:13:46.053",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501263,1759220039501,"fUST",500.0,0.00019213,2,"2025-09-30T08:13:59.501",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501264,1759220040260,"fUST",500.0,0.00019213,2,"2025-09-30T08:14:00.260",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501265,1759220042671,"fUST",51.24548834,0.00019213,2,"2025-09-30T08:14:02.671",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501266,1759220042843,"fUST",248.75451166,0.00019213,2,"2025-09-30T08:14:02.843",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501267,1759220061699,"fUST",210.1965233,0.00018496,2,"2025-09-30T08:14:21.699",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501268,1759220066933,"fUST",500.0,0.00019213,2,"2025-09-30T08:14:26.933",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501269,1759220069561,"fUST",460.0,0.00019213,2,"2025-09-30T08:14:29.561",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501270,1759220070605,"fUST",480.0,0.00019213,2,"2025-09-30T08:14:30.605",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501271,1759220071696,"fUST",1962.3,0.00019213,2,"2025-09-30T08:14:31.696",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501272,1759220076821,"fUST",480.0,0.00019213,2,"2025-09-30T08:14:36.821",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501273,1759220077218,"fUST",500.0,0.00019213,2,"2025-09-30T08:14:37.218",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501274,1759220078693,"fUST",480.0,0.00019213,2,"2025-09-30T08:14:38.693",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501275,1759220083246,"fUST",500.0,0.00019213,2,"2025-09-30T08:14:43.246",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501276,1759220084668,"fUST",500.0,0.00019213,2,"2025-09-30T08:14:44.668",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501277,1759220093095,"fUST",500.0,0.00019213,2,"2025-09-30T08:14:53.095",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501278,1759220096062,"fUST",500.0,0.00019213,2,"2025-09-30T08:14:56.062",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501279,1759220102649,"fUST",300.0,0.00019213,2,"2025-09-30T08:15:02.649",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501280,1759220104022,"fUST",2378.75896504,0.00019213,2,"2025-09-30T08:15:04.022",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501281,1759220104055,"fUST",482.19103496,0.00019213,2,"2025-09-30T08:15:04.055",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501282,1759220104553,"fUST",480.94714268,0.00019213,2,"2025-09-30T08:15:04.553",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501283,1759220105113,"fUST",480.0,0.00019213,2,"2025-09-30T08:15:05.113",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501284,1759220105721,"fUST",1200.0,0.00019213,2,"2025-09-30T08:15:05.721",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501285,1759220107360,"fUST",492.6002318,0.00033146,30,"2025-09-30T08:15:07.360",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501286,1759220124274,"fUST",500.0,0.00019213,2,"2025-09-30T08:15:24.274",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501287,1759220124720,"fUST",151.79164016,0.00033146,30,"2025-09-30T08:15:24.720",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501288,1759220134892,"fUST",500.0,0.00019213,2,"2025-09-30T08:15:34.892",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501289,1759220136944,"fUST",297.02306786,0.00019213,2,"2025-09-30T08:15:36.944",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501290,1759220137793,"fUST",460.0,0.00019213,2,"2025-09-30T08:15:37.793",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501291,1759220142444,"fUST",518.35,0.00019213,2,"2025-09-30T08:15:42.444",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501292,1759220144394,"fUST",500.0,0.00019213,2,"2025-09-30T08:15:44.394",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501293,1759220146126,"fUST",500.0,0.00019213,2,"2025-09-30T08:15:46.126",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501294,1759220149686,"fUST",480.0,0.00019213,2,"2025-09-30T08:15:49.686",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501295,1759220151095,"fUST",500.0,0.00019213,2,"2025-09-30T08:15:51.095",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501296,1759220157059,"fUST",-726.72522651,0.00019214,2,"2025-09-30T08:15:57.059",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501297,1759220158902,"fUST",500.0,0.00019213,2,"2025-09-30T08:15:58.902",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501298,1759220159321,"fUST",-288.81560378,0.00019214,2,"2025-09-30T08:15:59.321",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501299,1759220160015,"fUST",619.38,0.00019213,2,"2025-09-30T08:16:00.015",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501300,1759220162741,"fUST",-230.32027283,0.00019214,2,"2025-09-30T08:16:02.741",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501301,1759220166726,"fUST",-197.23192433,0.00019214,2,"2025-09-30T08:16:06.726",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501302,1759220169096,"fUST",500.0,0.00019213,2,"2025-09-30T08:16:09.096",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501303,1759220169563,"fUST",-190.49204894,0.00019214,2,"2025-09-30T08:16:09.563",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501304,1759220170280,"fUST",300.0,0.00019213,2,"2025-09-30T08:16:10.280",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501305,1759220171270,"fUST",-151.0,0.00019214,2,"2025-09-30T08:16:11.270",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501306,1759220172800,"fUST",480.0,0.00019213,2,"2025-09-30T08:16:12.800",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501307,1759220173104,"fUST",-295.54990069,0.00019214,2,"2025-09-30T08:16:13.104",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501308,1759220176346,"fUST",480.0,0.00019213,2,"2025-09-30T08:16:16.346",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501309,1759220177607,"fUST",222.1187545,0.00019213,2,"2025-09-30T08:16:17.607",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501310,1759220177636,"fUST",237.8812455,0.00019213,2,"2025-09-30T08:16:17.636",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501311,1759220178661,"fUST",500.0,0.00019213,2,"2025-09-30T08:16:18.661",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501312,1759220178752,"fUST",-217.52665639,0.00019214,2,"2025-09-30T08:16:18.752",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501313,1759220181095,"fUST",-164.73128792,0.00019214,2,"2025-09-30T08:16:21.095",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501314,1759220183656,"fUST",482.58139132,0.00019213,2,"2025-09-30T08:16:23.656",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501315,1759220184075,"fUST",500.0,0.00019213,2,"2025-09-30T08:16:24.075",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501316,1759220184439,"fUST",-221.59791808,0.00019214,2,"2025-09-30T08:16:24.439",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501317,1759220186222,"fUST",-394.02436969,0.00019214,2,"2025-09-30T08:16:26.222",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501318,1759220188531,"fUST",-320.31609913,0.00019214,2,"2025-09-30T08:16:28.531",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501319,1759220190345,"fUST",500.0,0.00019213,2,"2025-09-30T08:16:30.345",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501320,1759220190731,"fUST",-437.32222049,0.00019214,2,"2025-09-30T08:16:30.731",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501321,1759220193732,"fUST",-223.4315462,0.00019214,2,"2025-09-30T08:16:33.732",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501322,1759220195467,"fUST",-616.50777158,0.00019214,2,"2025-09-30T08:16:35.467",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501323,1759220196473,"fUST",297.48597191,0.00019213,2,"2025-09-30T08:16:36.473",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501324,1759220198488,"fUST",-289.50795106,0.00019214,2,"2025-09-30T08:16:38.488",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501325,1759220200192,"fUST",-299.84664458,0.00019214,2,"2025-09-30T08:16:40.192",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501326,1759220200601,"fUST",2791.19,0.00019213,2,"2025-09-30T08:16:40.601",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501327,1759220205859,"fUST",-477.78797828,0.00019214,2,"2025-09-30T08:16:45.859",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501328,1759220209729,"fUST",480.0,0.00019213,2,"2025-09-30T08:16:49.729",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501329,1759220210454,"fUST",-194.72886487,0.00019214,2,"2025-09-30T08:16:50.454",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501330,1759220211343,"fUST",480.0,0.00019213,2,"2025-09-30T08:16:51.343",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501331,1759220212835,"fUST",-153.2787178,0.00019214,2,"2025-09-30T08:16:52.835",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501332,1759220215175,"fUST",500.0,0.00019213,2,"2025-09-30T08:16:55.175",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501333,1759220215255,"fUST",-155.7978272,0.00019214,2,"2025-09-30T08:16:55.255",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501334,1759220217289,"fUST",500.0,0.00019213,2,"2025-09-30T08:16:57.289",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501335,1759220218256,"fUST",-423.77427038,0.00019214,2,"2025-09-30T08:16:58.256",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501336,1759220220329,"fUST",481.56205924,0.00019213,2,"2025-09-30T08:17:00.329",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501337,1759220221055,"fUST",-174.00805353,0.00019214,2,"2025-09-30T08:17:01.055",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501338,1759220222944,"fUST",-166.80572962,0.00019214,2,"2025-09-30T08:17:02.944",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501339,1759220222979,"fUST",500.0,0.00019213,2,"2025-09-30T08:17:02.979",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501340,1759220223552,"fUST",168.0,0.00019168,2,"2025-09-30T08:17:03.552",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501341,1759220225019,"fUST",-274.60612634,0.00019214,2,"2025-09-30T08:17:05.019",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501342,1759220229256,"fUST",-225.64957548,0.00019214,2,"2025-09-30T08:17:09.256",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501343,1759220229615,"fUST",463.43908383,0.00019213,2,"2025-09-30T08:17:09.615",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501344,1759220230532,"fUST",500.0,0.00019213,2,"2025-09-30T08:17:10.532",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501345,1759220230823,"fUST",-203.65425316,0.00019214,2,"2025-09-30T08:17:10.823",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501346,1759220231011,"fUST",500.0,0.00019213,2,"2025-09-30T08:17:11.011",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501347,1759220231058,"fUST",117.8702482,0.00019213,2,"2025-09-30T08:17:11.058",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501348,1759220231086,"fUST",382.1297518,0.00019213,2,"2025-09-30T08:17:11.086",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501349,1759220232837,"fUST",-255.02057321,0.00019214,2,"2025-09-30T08:17:12.837",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501350,1759220234739,"fUST",-221.27718648,0.00019214,2,"2025-09-30T08:17:14.739",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501351,1759220237078,"fUST",-362.38315144,0.00019214,2,"2025-09-30T08:17:17.078",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501352,1759220240766,"fUST",-156.61580492,0.00019214,2,"2025-09-30T08:17:20.766",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501353,1759220240930,"fUST",264.68,0.00019213,2,"2025-09-30T08:17:20.930",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501354,1759220242783,"fUST",500.0,0.00019213,2,"2025-09-30T08:17:22.783",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501355,1759220242940,"fUST",500.0,0.00019213,2,"2025-09-30T08:17:22.940",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501356,1759220243760,"fUST",-691.14214844,0.00019214,2,"2025-09-30T08:17:23.760",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501357,1759220248983,"fUST",481.70696856,0.00019213,2,"2025-09-30T08:17:28.983",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501358,1759220249445,"fUST",-379.23645184,0.00019214,2,"2025-09-30T08:17:29.445",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501359,1759220249770,"fUST",165.92956018,0.00019213,2,"2025-09-30T08:17:29.770",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501360,1759220251373,"fUST",543.01,0.00019213,2,"2025-09-30T08:17:31.373",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501361,1759220251533,"fUST",-276.36097538,0.00019214,2,"2025-09-30T08:17:31.533",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501362,1759220254128,"fUST",-160.99290866,0.00019214,2,"2025-09-30T08:17:34.128",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501363,1759220256836,"fUST",-188.12291909,0.00019214,2,"2025-09-30T08:17:36.836",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501364,1759220259042,"fUST",-276.23395756,0.00019214,2,"2025-09-30T08:17:39.042",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501365,1759220260439,"fUST",420.0,0.00019213,2,"2025-09-30T08:17:40.439",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501366,1759220261194,"fUST",480.0,0.00019213,2,"2025-09-30T08:17:41.194",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501367,1759220261815,"fUST",-480.0,0.00019214,2,"2025-09-30T08:17:41.815",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501368,1759220264263,"fUST",-227.15807536,0.00019214,2,"2025-09-30T08:17:44.263",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501369,1759220265811,"fUST",-164.67909052,0.00019214,2,"2025-09-30T08:17:45.811",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501370,1759220266090,"fUST",243.22,0.00019213,2,"2025-09-30T08:17:46.090",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501371,1759220267965,"fUST",-270.42572962,0.00019214,2,"2025-09-30T08:17:47.965",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501372,1759220268003,"fUST",500.0,0.00019213,2,"2025-09-30T08:17:48.003",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501373,1759220269811,"fUST",500.0,0.00019213,2,"2025-09-30T08:17:49.811",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501374,1759220271627,"fUST",480.0,0.00019213,2,"2025-09-30T08:17:51.627",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501375,1759220271934,"fUST",-313.19427038,0.00019214,2,"2025-09-30T08:17:51.934",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501376,1759220274464,"fUST",481.96048169,0.00019213,2,"2025-09-30T08:17:54.464",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501377,1759220274770,"fUST",-371.66970231,0.00019214,2,"2025-09-30T08:17:54.770",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501378,1759220274911,"fUST",500.0,0.00019213,2,"2025-09-30T08:17:54.911",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501379,1759220279138,"fUST",-171.0080772,0.00019214,2,"2025-09-30T08:17:59.138",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501380,1759220280453,"fUST",500.0,0.00019213,2,"2025-09-30T08:18:00.453",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501381,1759220281257,"fUST",480.0,0.00019213,2,"2025-09-30T08:18:01.257",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501382,1759220281438,"fUST",-300.39958829,0.00019214,2,"2025-09-30T08:18:01.438",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501383,1759220282713,"fUST",300.0,0.00019213,2,"2025-09-30T08:18:02.713",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501384,1759220283209,"fUST",776.08,0.00019213,2,"2025-09-30T08:18:03.209",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501385,1759220283583,"fUST",-271.9183814,0.00019214,2,"2025-09-30T08:18:03.583",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501386,1759220284924,"fUST",500.0,0.00019213,2,"2025-09-30T08:18:04.924",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501387,1759220284976,"fUST",311.85582658,0.00019213,2,"2025-09-30T08:18:04.976",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501388,1759220285292,"fUST",500.0,0.00019213,2,"2025-09-30T08:18:05.292",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501389,1759220286854,"fUST",-300.0,0.00019214,2,"2025-09-30T08:18:06.854",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501390,1759220286979,"fUST",189.43741119,0.00019213,2,"2025-09-30T08:18:06.979",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501391,1759220287008,"fUST",290.56258881,0.00019213,2,"2025-09-30T08:18:07.008",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501392,1759220288624,"fUST",169.8213777,0.00018447,2,"2025-09-30T08:18:08.624",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501393,1759220288954,"fUST",-253.58066318,0.00019214,2,"2025-09-30T08:18:08.954",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501394,1759220291229,"fUST",-477.3443791,0.00019214,2,"2025-09-30T08:18:11.229",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501395,1759220294936,"fUST",-252.38256795,0.00019214,2,"2025-09-30T08:18:14.936",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501396,1759220298559,"fUST",-284.76911512,0.00019214,2,"2025-09-30T08:18:18.559",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501397,1759220301246,"fUST",500.0,0.00019213,2,"2025-09-30T08:18:21.246",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501398,1759220304099,"fUST",300.0,0.00019213,2,"2025-09-30T08:18:24.099",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501399,1759220306168,"fUST",480.0,0.00019213,2,"2025-09-30T08:18:26.168",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501400,1759220308962,"fUST",524.35859322,0.00019213,2,"2025-09-30T08:18:28.962",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501401,1759220310675,"fUST",-290.33,0.00019214,2,"2025-09-30T08:18:30.675",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501402,1759220312784,"fUST",-300.0,0.00019214,2,"2025-09-30T08:18:32.784",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501403,1759220313815,"fUST",480.0,0.00019213,2,"2025-09-30T08:18:33.815",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501404,1759220314945,"fUST",-190.92257818,0.00019214,2,"2025-09-30T08:18:34.945",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501405,1759220316133,"fUST",500.0,0.00019213,2,"2025-09-30T08:18:36.133",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501406,1759220317537,"fUST",-252.39399934,0.00019214,2,"2025-09-30T08:18:37.537",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501407,1759220317838,"fUST",500.0,0.00019213,2,"2025-09-30T08:18:37.838",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501408,1759220318497,"fUST",983.28,0.00019213,2,"2025-09-30T08:18:38.497",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501409,1759220320350,"fUST",500.0,0.00019213,2,"2025-09-30T08:18:40.350",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501410,1759220320432,"fUST",-210.09829652,0.00019214,2,"2025-09-30T08:18:40.432",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501411,1759220321629,"fUST",480.0,0.00019213,2,"2025-09-30T08:18:41.629",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501412,1759220323408,"fUST",480.89132859,0.00019213,2,"2025-09-30T08:18:43.408",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501413,1759220324781,"fUST",190.92257818,0.00019213,2,"2025-09-30T08:18:44.781",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501414,1759220324818,"fUST",-329.30661692,0.00019214,2,"2025-09-30T08:18:44.818",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501415,1759220325927,"fUST",-177.30661692,0.00019214,2,"2025-09-30T08:18:45.927",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501416,1759220326153,"fUST",480.0,0.00019213,2,"2025-09-30T08:18:46.153",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501417,1759220329127,"fUST",480.0,0.00019213,2,"2025-09-30T08:18:49.127",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501418,1759220331023,"fUST",480.0,0.00019213,2,"2025-09-30T08:18:51.023",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501419,1759220331819,"fUST",500.0,0.00019213,2,"2025-09-30T08:18:51.819",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501420,1759220339816,"fUST",246.73146296,0.00019213,2,"2025-09-30T08:18:59.816",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501421,1759220342793,"fUST",300.0,0.00019213,2,"2025-09-30T08:19:02.793",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501422,1759220347798,"fUST",480.0,0.00019213,2,"2025-09-30T08:19:07.798",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501423,1759220351055,"fUST",500.0,0.00019213,2,"2025-09-30T08:19:11.055",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501424,1759220351623,"fUST",153.44207054,0.00019213,2,"2025-09-30T08:19:11.623",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501425,1759220351651,"fUST",346.55792946,0.00019213,2,"2025-09-30T08:19:11.651",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501426,1759220351684,"fUST",480.0,0.00019213,2,"2025-09-30T08:19:11.684",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501427,1759220352144,"fUST",500.0,0.00019213,2,"2025-09-30T08:19:12.144",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501428,1759220352182,"fUST",1145.80127279,0.00019213,2,"2025-09-30T08:19:12.182",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501429,1759220353045,"fUST",500.0,0.00019213,2,"2025-09-30T08:19:13.045",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501430,1759220355227,"fUST",759.41,0.00019213,2,"2025-09-30T08:19:15.227",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501431,1759220362475,"fUST",500.0,0.00019213,2,"2025-09-30T08:19:22.475",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501432,1759220362767,"fUST",862.79,0.00019213,2,"2025-09-30T08:19:22.767",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501433,1759220365337,"fUST",500.0,0.00019213,2,"2025-09-30T08:19:25.337",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501434,1759220371288,"fUST",348.42,0.00019213,2,"2025-09-30T08:19:31.288",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501435,1759220372563,"fUST",500.0,0.00019213,2,"2025-09-30T08:19:32.563",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501436,1759220373760,"fUST",500.0,0.00019213,2,"2025-09-30T08:19:33.760",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501437,1759220374509,"fUST",480.0,0.00019213,2,"2025-09-30T08:19:34.509",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501438,1759220376372,"fUST",403.5943404,0.00019213,2,"2025-09-30T08:19:36.372",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501439,1759220378354,"fUST",500.0,0.00019213,2,"2025-09-30T08:19:38.354",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501440,1759220380863,"fUST",500.0,0.00019213,2,"2025-09-30T08:19:40.863",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501441,1759220389368,"fUST",500.0,0.00019213,2,"2025-09-30T08:19:49.368",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501442,1759220391632,"fUST",500.0,0.00019213,2,"2025-09-30T08:19:51.632",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501443,1759220394874,"fUST",173.43645735,0.00019213,2,"2025-09-30T08:19:54.874",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501444,1759220394904,"fUST",326.56354265,0.00019213,2,"2025-09-30T08:19:54.904",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501445,1759220395109,"fUST",500.0,0.00019213,2,"2025-09-30T08:19:55.109",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501446,1759220396586,"fUST",480.0,0.00019213,2,"2025-09-30T08:19:56.586",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501447,1759220399532,"fUST",500.0,0.00019213,2,"2025-09-30T08:19:59.532",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501448,1759220401542,"fUST",480.0,0.00019213,2,"2025-09-30T08:20:01.542",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501449,1759220402518,"fUST",300.0,0.00019213,2,"2025-09-30T08:20:02.518",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501450,1759220404827,"fUST",791.53,0.00019213,2,"2025-09-30T08:20:04.827",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501451,1759220405593,"fUST",1200.0,0.00019213,2,"2025-09-30T08:20:05.593",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501452,1759220410224,"fUST",5421.91645735,0.00019114,2,"2025-09-30T08:20:10.224",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501453,1759220410261,"fUST",10000.01,0.00019114,2,"2025-09-30T08:20:10.261",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501454,1759220410295,"fUST",10000.01,0.00019114,2,"2025-09-30T08:20:10.295",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501455,1759220410329,"fUST",10000.01,0.00019114,2,"2025-09-30T08:20:10.329",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501456,1759220410362,"fUST",10000.01,0.00019114,2,"2025-09-30T08:20:10.362",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501457,1759220410393,"fUST",10000.01,0.00019114,2,"2025-09-30T08:20:10.393",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501458,1759220410425,"fUST",10000.01,0.00019114,2,"2025-09-30T08:20:10.425",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501459,1759220410456,"fUST",10000.01,0.00019114,2,"2025-09-30T08:20:10.456",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501460,1759220410488,"fUST",10000.01,0.00019114,2,"2025-09-30T08:20:10.488",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501461,1759220410521,"fUST",10000.01,0.00019114,2,"2025-09-30T08:20:10.521",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501462,1759220432917,"fUST",353.50995438,0.00019113,2,"2025-09-30T08:20:32.917",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501463,1759220432953,"fUST",287.72764522,0.00019113,2,"2025-09-30T08:20:32.953",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501464,1759220432990,"fUST",500.0,0.00019113,2,"2025-09-30T08:20:32.990",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501465,1759220433118,"fUST",500.0,0.00019113,2,"2025-09-30T08:20:33.118",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501466,1759220433194,"fUST",500.0,0.00019113,2,"2025-09-30T08:20:33.194",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501467,1759220433232,"fUST",500.0,0.00019113,2,"2025-09-30T08:20:33.232",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501468,1759220433485,"fUST",500.0,0.00019113,2,"2025-09-30T08:20:33.485",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501469,1759220433656,"fUST",500.0,0.00019113,2,"2025-09-30T08:20:33.656",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501470,1759220433769,"fUST",369.03405394,0.00019113,2,"2025-09-30T08:20:33.769",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501471,1759220434454,"fUST",500.0,0.00019113,2,"2025-09-30T08:20:34.454",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501472,1759220434532,"fUST",500.0,0.00019113,2,"2025-09-30T08:20:34.532",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501473,1759220434572,"fUST",500.0,0.00019113,2,"2025-09-30T08:20:34.572",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501474,1759220434614,"fUST",238.98966125,0.00019113,2,"2025-09-30T08:20:34.614",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501475,1759220434653,"fUST",500.0,0.00019113,2,"2025-09-30T08:20:34.653",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501476,1759220434699,"fUST",340.87572975,0.00019113,2,"2025-09-30T08:20:34.699",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501477,1759220434739,"fUST",307.77852949,0.00019113,2,"2025-09-30T08:20:34.739",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501478,1759220441302,"fUST",1140.33,0.00019104,3,"2025-09-30T08:20:41.302",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501479,1759220451927,"fUST",570.17,0.00019104,3,"2025-09-30T08:20:51.927",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501480,1759220462633,"fUST",285.08,0.00019104,3,"2025-09-30T08:21:02.633",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501481,1759220462902,"fUST",300.0,0.00019113,2,"2025-09-30T08:21:02.902",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501482,1759220473506,"fUST",806.51442597,0.00019104,3,"2025-09-30T08:21:13.506",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501483,1759220473536,"fUST",48.76557403,0.00019104,3,"2025-09-30T08:21:13.536",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501484,1759220485861,"fUST",-1515.57182234,0.00019114,2,"2025-09-30T08:21:25.861",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501485,1759220494024,"fUST",-1502.19582573,0.00019113,2,"2025-09-30T08:21:34.024",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501486,1759220494091,"fUST",-6995.61834854,0.00019114,2,"2025-09-30T08:21:34.091",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501487,1759220494113,"fUST",-10000.01,0.00019114,2,"2025-09-30T08:21:34.113",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501488,1759220494208,"fUST",-10000.01,0.00019114,2,"2025-09-30T08:21:34.208",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501489,1759220494350,"fUST",-10000.01,0.00019114,2,"2025-09-30T08:21:34.350",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501490,1759220494505,"fUST",-10000.01,0.00019114,2,"2025-09-30T08:21:34.505",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501491,1759220494649,"fUST",-10000.01,0.00019114,2,"2025-09-30T08:21:34.649",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501492,1759220494846,"fUST",-10000.01,0.00019114,2,"2025-09-30T08:21:34.846",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501493,1759220495030,"fUST",-10000.01,0.00019114,2,"2025-09-30T08:21:35.030",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501494,1759220495308,"fUST",-10000.01,0.00019114,2,"2025-09-30T08:21:35.308",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501495,1759220503934,"fUST",-10000.01,0.00019114,2,"2025-09-30T08:21:43.934",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501496,1759220522536,"fUST",300.0,0.00019113,2,"2025-09-30T08:22:02.536",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501497,1759220538601,"fUST",100000.0,0.00033163,20,"2025-09-30T08:22:18.601",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501498,1759220541660,"fUST",857.0,0.00019113,2,"2025-09-30T08:22:21.660",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501499,1759220582541,"fUST",300.0,0.00019113,2,"2025-09-30T08:23:02.541",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501500,1759220642367,"fUST",300.0,0.00019113,2,"2025-09-30T08:24:02.367",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501501,1759220705743,"fUST",1073.0,0.00019113,2,"2025-09-30T08:25:05.743",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501503,1759220762716,"fUST",300.0,0.00019113,2,"2025-09-30T08:26:02.716",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501504,1759220788325,"fUST",899.71842845,0.00018536,2,"2025-09-30T08:26:28.325",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501505,1759220790027,"fUST",225.15476187,0.00018536,2,"2025-09-30T08:26:30.027",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501507,1759220822705,"fUST",300.0,0.00019113,2,"2025-09-30T08:27:02.705",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501508,1759220830623,"fUST",1201.75666056,0.00019023,2,"2025-09-30T08:27:10.623",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501511,1759220874577,"fUST",1002.5761137,0.00019023,2,"2025-09-30T08:27:54.577",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501512,1759220882576,"fUST",300.0,0.00019113,2,"2025-09-30T08:28:02.576",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501513,1759220882860,"fUST",344.89037256,0.00019023,2,"2025-09-30T08:28:02.860",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501519,1759220920838,"fUST",2595.91366286,0.00019063,7,"2025-09-30T08:28:40.838",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501520,1759220920861,"fUST",10000.01,0.00019063,7,"2025-09-30T08:28:40.861",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501521,1759220920883,"fUST",1056.48374099,0.00019063,7,"2025-09-30T08:28:40.883",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501522,1759220946504,"fUST",300.0,0.00019113,2,"2025-09-30T08:29:06.504",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501523,1759221002163,"fUST",300.0,0.00019113,2,"2025-09-30T08:30:02.163",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501524,1759221022123,"fUST",38762.0,0.00033162,20,"2025-09-30T08:30:22.123",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501539,1759221032683,"fUST",-1142.1,0.00019114,2,"2025-09-30T08:30:32.683",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501541,1759221032740,"fUST",-364.49678253,0.00019114,2,"2025-09-30T08:30:32.740",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501542,1759221032751,"fUST",-160447.44209878,0.00019114,2,"2025-09-30T08:30:32.751",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501545,1759221032763,"fUST",-1535.75492649,0.00019114,2,"2025-09-30T08:30:32.763",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501546,1759221032773,"fUST",-1281.93159605,0.00019114,2,"2025-09-30T08:30:32.773",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501549,1759221032785,"fUST",-907.20057776,0.00019114,2,"2025-09-30T08:30:32.785",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501551,1759221032796,"fUST",-333.46923112,0.00019114,2,"2025-09-30T08:30:32.796",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501620,1759221038674,"fUST",-10054.31815904,0.00019114,2,"2025-09-30T08:30:38.674",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501622,1759221038684,"fUST",-109875.018997,0.00019123,2,"2025-09-30T08:30:38.684",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501624,1759221038693,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.693",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501626,1759221038703,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.703",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501628,1759221038712,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.712",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501630,1759221038721,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.721",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501632,1759221038730,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.730",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501634,1759221038739,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.739",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501636,1759221038749,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.749",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501638,1759221038758,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.758",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501639,1759221038767,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.767",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501641,1759221038777,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.777",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501642,1759221038787,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.787",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501644,1759221038796,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.796",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501646,1759221038806,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.806",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501648,1759221038815,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.815",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501650,1759221038824,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.824",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501651,1759221038833,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.833",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501653,1759221038843,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.843",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501655,1759221038853,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.853",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501657,1759221038862,"fUST",-200.0,0.00019123,10,"2025-09-30T08:30:38.862",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501659,1759221038872,"fUST",-181.593367,0.00019123,10,"2025-09-30T08:30:38.872",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501661,1759221038881,"fUST",-393.03886384,0.00019123,2,"2025-09-30T08:30:38.881",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501663,1759221038893,"fUST",-18519.89654984,0.00019123,2,"2025-09-30T08:30:38.893",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501665,1759221038905,"fUST",-1056.267044,0.00019123,2,"2025-09-30T08:30:38.905",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501668,1759221038921,"fUST",-738.28433028,0.00019123,2,"2025-09-30T08:30:38.921",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388501912,1759221042123,"fUST",-6656.2,0.00019123,2,"2025-09-30T08:30:42.123",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388502065,1759221043808,"fUST",-3953.92,0.00019123,2,"2025-09-30T08:30:43.808",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388502638,1759221049555,"fUST",49627.0,0.00033162,20,"2025-09-30T08:30:49.555",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503128,1759221056617,"fUST",8343.52625901,0.00019014,2,"2025-09-30T08:30:56.617",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503129,1759221056640,"fUST",10000.01,0.00019014,2,"2025-09-30T08:30:56.640",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503130,1759221056662,"fUST",10000.01,0.00019014,2,"2025-09-30T08:30:56.662",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503131,1759221056683,"fUST",10000.01,0.00019014,2,"2025-09-30T08:30:56.683",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503132,1759221056705,"fUST",10000.01,0.00019014,2,"2025-09-30T08:30:56.705",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503133,1759221056726,"fUST",10000.01,0.00019014,2,"2025-09-30T08:30:56.726",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503135,1759221056747,"fUST",10000.01,0.00019014,2,"2025-09-30T08:30:56.747",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503138,1759221056768,"fUST",10000.01,0.00019014,2,"2025-09-30T08:30:56.768",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503141,1759221056789,"fUST",10000.01,0.00019014,2,"2025-09-30T08:30:56.789",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503142,1759221056812,"fUST",10000.01,0.00019014,2,"2025-09-30T08:30:56.812",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503143,1759221056841,"fUST",150913.61946208,0.00019014,2,"2025-09-30T08:30:56.841",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503144,1759221056871,"fUST",120742.76427891,0.00019014,2,"2025-09-30T08:30:56.871",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503199,1759221074448,"fUST",-300.0,0.00019122,2,"2025-09-30T08:31:14.448",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503200,1759221079600,"fUST",-9400.01,0.00019123,2,"2025-09-30T08:31:19.600",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503201,1759221079731,"fUST",-717.62678796,0.00019123,2,"2025-09-30T08:31:19.731",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503202,1759221079754,"fUST",-8564.75642408,0.00019123,2,"2025-09-30T08:31:19.754",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503203,1759221079870,"fUST",-480.0,0.00019178,2,"2025-09-30T08:31:19.870",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503204,1759221079898,"fUST",-480.0,0.00019178,2,"2025-09-30T08:31:19.898",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503205,1759221079926,"fUST",-480.0,0.00019178,2,"2025-09-30T08:31:19.926",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503206,1759221079953,"fUST",-483.20249278,0.00019178,2,"2025-09-30T08:31:19.953",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503207,1759221079980,"fUST",-480.0,0.00019178,2,"2025-09-30T08:31:19.980",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503208,1759221080006,"fUST",-480.0,0.00019178,2,"2025-09-30T08:31:20.006",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503209,1759221080032,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.032",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503210,1759221080059,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.059",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503211,1759221080089,"fUST",-480.0,0.00019178,2,"2025-09-30T08:31:20.089",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503212,1759221080115,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.115",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503213,1759221080229,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.229",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503214,1759221080260,"fUST",-483.24548293,0.00019178,2,"2025-09-30T08:31:20.260",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503215,1759221080290,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.290",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503216,1759221080321,"fUST",-480.0,0.00019178,2,"2025-09-30T08:31:20.321",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503217,1759221080349,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.349",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503218,1759221080528,"fUST",-480.0,0.00019178,2,"2025-09-30T08:31:20.528",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503219,1759221080557,"fUST",-480.0,0.00019178,2,"2025-09-30T08:31:20.557",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503220,1759221080584,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.584",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503221,1759221080612,"fUST",-520.39,0.00019178,2,"2025-09-30T08:31:20.612",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503222,1759221080639,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.639",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503223,1759221080742,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.742",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503224,1759221080769,"fUST",-480.0,0.00019178,2,"2025-09-30T08:31:20.769",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503225,1759221080795,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.795",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503226,1759221080822,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.822",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503227,1759221080848,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.848",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503228,1759221080875,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.875",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503229,1759221080902,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.902",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503230,1759221080929,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.929",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503231,1759221080956,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:20.956",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503232,1759221080983,"fUST",-301.94,0.00019178,2,"2025-09-30T08:31:20.983",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503233,1759221081116,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:21.116",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503234,1759221081145,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:21.145",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503235,1759221081175,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:21.175",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503236,1759221081204,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:21.204",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503237,1759221081234,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:21.234",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503238,1759221081263,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:21.263",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503239,1759221081291,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:21.291",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503240,1759221081320,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:21.320",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503241,1759221081347,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:21.347",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503242,1759221081373,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:21.373",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503243,1759221081460,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:21.460",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503244,1759221081487,"fUST",-304.90635201,0.00019213,2,"2025-09-30T08:31:21.487",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503245,1759221081514,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:21.514",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503246,1759221081543,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:21.543",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503247,1759221081570,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:21.570",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503248,1759221081598,"fUST",-481.74453916,0.00019213,2,"2025-09-30T08:31:21.598",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503249,1759221081624,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:21.624",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503250,1759221081650,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:21.650",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503251,1759221081675,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:21.675",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503252,1759221081701,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:21.701",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503253,1759221081911,"fUST",-2768.8,0.00019213,2,"2025-09-30T08:31:21.911",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503254,1759221081940,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:21.940",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503255,1759221081966,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:21.966",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503256,1759221081993,"fUST",-482.96062571,0.00019213,2,"2025-09-30T08:31:21.993",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503257,1759221082020,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:22.020",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503258,1759221082049,"fUST",-36.48874858,0.00019213,2,"2025-09-30T08:31:22.049",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503259,1759221082872,"fUST",-163.47273473,0.00019213,2,"2025-09-30T08:31:22.872",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503260,1759221082891,"fUST",-300.03851669,0.00019213,2,"2025-09-30T08:31:22.891",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503261,1759221082901,"fUST",-199.96148331,0.00019213,2,"2025-09-30T08:31:22.901",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503262,1759221082916,"fUST",-300.03851669,0.00019213,2,"2025-09-30T08:31:22.916",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503263,1759221082926,"fUST",-182.92210902,0.00019213,2,"2025-09-30T08:31:22.926",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503264,1759221082941,"fUST",-317.07789098,0.00019213,2,"2025-09-30T08:31:22.941",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503265,1759221082952,"fUST",-162.92210902,0.00019213,2,"2025-09-30T08:31:22.952",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503266,1759221082968,"fUST",-337.07789098,0.00019213,2,"2025-09-30T08:31:22.968",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503267,1759221082978,"fUST",-162.92210902,0.00019213,2,"2025-09-30T08:31:22.978",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503268,1759221089364,"fUST",-337.07789098,0.00019213,2,"2025-09-30T08:31:29.364",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503269,1759221089397,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:29.397",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503270,1759221089627,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:29.627",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503271,1759221089665,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:29.665",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503272,1759221089693,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:29.693",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503273,1759221089720,"fUST",-482.32709947,0.00019213,2,"2025-09-30T08:31:29.720",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503274,1759221089747,"fUST",-1106.9,0.00019213,2,"2025-09-30T08:31:29.747",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503275,1759221089776,"fUST",-772.01,0.00019213,2,"2025-09-30T08:31:29.776",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503276,1759221089805,"fUST",-143.3800191,0.00019213,2,"2025-09-30T08:31:29.805",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503277,1759221089883,"fUST",-356.6199809,0.00019213,2,"2025-09-30T08:31:29.883",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503278,1759221089912,"fUST",-609.86,0.00019213,2,"2025-09-30T08:31:29.912",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503279,1759221089940,"fUST",-776.53,0.00019213,2,"2025-09-30T08:31:29.940",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503280,1759221089967,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:29.967",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503281,1759221089993,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:29.993",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503282,1759221090021,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:30.021",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503283,1759221090048,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:30.048",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503284,1759221090076,"fUST",-355.47,0.00019213,2,"2025-09-30T08:31:30.076",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503285,1759221090106,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:30.106",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503286,1759221090137,"fUST",-343.0500382,0.00019213,2,"2025-09-30T08:31:30.137",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503287,1759221090174,"fUST",-156.9499618,0.00019213,2,"2025-09-30T08:31:30.174",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503288,1759221090203,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:30.203",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503289,1759221090232,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:30.232",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503290,1759221090259,"fUST",-300.51778742,0.00019213,2,"2025-09-30T08:31:30.259",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503291,1759221090288,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:30.288",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503292,1759221090317,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:30.317",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503293,1759221090346,"fUST",-1880.54,0.00019213,2,"2025-09-30T08:31:30.346",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503294,1759221090373,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:30.373",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503295,1759221090461,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:30.461",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503296,1759221090489,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:30.489",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503297,1759221090516,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:30.516",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503298,1759221090542,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:30.542",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503299,1759221090569,"fUST",-199.57,0.00019213,2,"2025-09-30T08:31:30.569",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503300,1759221090599,"fUST",-1001.8141592,0.00019213,7,"2025-09-30T08:31:30.599",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503301,1759221090631,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:30.631",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503302,1759221090659,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:30.659",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503303,1759221090687,"fUST",-734.9316816,0.00019213,2,"2025-09-30T08:31:30.687",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503304,1759221090806,"fUST",-207.3783184,0.00019213,2,"2025-09-30T08:31:30.806",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503305,1759221090827,"fUST",-140.0788148,0.00019213,2,"2025-09-30T08:31:30.827",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503306,1759221091346,"fUST",-202.63276266,0.00019213,2,"2025-09-30T08:31:31.346",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503307,1759221091359,"fUST",-285.99842254,0.00019213,2,"2025-09-30T08:31:31.359",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503308,1759221091369,"fUST",-450.26940776,0.00019213,2,"2025-09-30T08:31:31.369",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503309,1759221091378,"fUST",-206.0421697,0.00019213,2,"2025-09-30T08:31:31.378",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503310,1759221092033,"fUST",-176.64060893,0.00019213,2,"2025-09-30T08:31:32.033",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503311,1759221096633,"fUST",-117.31722137,0.00019213,2,"2025-09-30T08:31:36.633",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503312,1759221096655,"fUST",-326.171079,0.00019213,2,"2025-09-30T08:31:36.655",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503313,1759221099410,"fUST",-173.828921,0.00019213,2,"2025-09-30T08:31:39.410",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503314,1759221099431,"fUST",-67.82495907,0.00019213,2,"2025-09-30T08:31:39.431",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503315,1759221103258,"fUST",-347.29699562,0.00019113,2,"2025-09-30T08:31:43.258",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503316,1759221104659,"fUST",14891.55,0.00033162,20,"2025-09-30T08:31:44.659",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503317,1759221108746,"fUST",-152.70300438,0.00019113,2,"2025-09-30T08:31:48.746",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503318,1759221108769,"fUST",-53.57791558,0.00019113,2,"2025-09-30T08:31:48.769",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503319,1759221109399,"fUST",-103.80889944,0.00019113,2,"2025-09-30T08:31:49.399",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503320,1759221109429,"fUST",-500.0,0.00019113,2,"2025-09-30T08:31:49.429",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503321,1759221109458,"fUST",-500.0,0.00019113,2,"2025-09-30T08:31:49.458",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503322,1759221109488,"fUST",-500.0,0.00019113,2,"2025-09-30T08:31:49.488",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503323,1759221109515,"fUST",-367.69352873,0.00019113,2,"2025-09-30T08:31:49.515",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503324,1759221109542,"fUST",-500.0,0.00019113,2,"2025-09-30T08:31:49.542",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503325,1759221109571,"fUST",-500.0,0.00019113,2,"2025-09-30T08:31:49.571",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503326,1759221109600,"fUST",-500.0,0.00019113,2,"2025-09-30T08:31:49.600",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503327,1759221109627,"fUST",-500.0,0.00019113,2,"2025-09-30T08:31:49.627",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503328,1759221109655,"fUST",-500.0,0.00019113,2,"2025-09-30T08:31:49.655",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503329,1759221109681,"fUST",-492.27838102,0.00019113,2,"2025-09-30T08:31:49.681",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503330,1759221109776,"fUST",-500.0,0.00019113,2,"2025-09-30T08:31:49.776",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503331,1759221109806,"fUST",-437.57792514,0.00019113,2,"2025-09-30T08:31:49.806",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503332,1759221109834,"fUST",-306.42553555,0.00019113,2,"2025-09-30T08:31:49.834",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503333,1759221109868,"fUST",-633.89133722,0.00019113,2,"2025-09-30T08:31:49.868",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503334,1759221109895,"fUST",-171.59989496,0.00019113,2,"2025-09-30T08:31:49.895",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503335,1759221109922,"fUST",-369.38490145,0.00019113,2,"2025-09-30T08:31:49.922",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503336,1759221109952,"fUST",-500.0,0.00019113,2,"2025-09-30T08:31:49.952",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503337,1759221109980,"fUST",-500.0,0.00019113,2,"2025-09-30T08:31:49.980",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503338,1759221110007,"fUST",-131.66081136,0.00019178,2,"2025-09-30T08:31:50.007",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503339,1759221110096,"fUST",-2898.92918864,0.00019178,2,"2025-09-30T08:31:50.096",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503340,1759221110124,"fUST",-432.17504093,0.00019213,2,"2025-09-30T08:31:50.124",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503341,1759221110152,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:50.152",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503342,1759221110184,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:50.184",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503343,1759221110211,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:50.211",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503344,1759221110381,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:50.381",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503345,1759221110408,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:50.408",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503346,1759221110435,"fUST",-483.66182401,0.00019213,2,"2025-09-30T08:31:50.435",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503347,1759221110483,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:50.483",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503348,1759221110509,"fUST",-489.14,0.00019213,2,"2025-09-30T08:31:50.509",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503349,1759221110536,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:50.536",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503350,1759221110564,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:50.564",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503351,1759221110591,"fUST",-511.54,0.00019213,2,"2025-09-30T08:31:50.591",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503352,1759221110617,"fUST",-606.86,0.00019213,2,"2025-09-30T08:31:50.617",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503353,1759221110642,"fUST",-437.60635198,0.00019213,2,"2025-09-30T08:31:50.642",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503354,1759221110813,"fUST",-62.39364802,0.00019213,2,"2025-09-30T08:31:50.813",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503355,1759221110840,"fUST",-490.53730945,0.00019213,2,"2025-09-30T08:31:50.840",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503356,1759221110865,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:50.865",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503357,1759221110892,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:50.892",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503358,1759221110919,"fUST",-440.0,0.00019213,2,"2025-09-30T08:31:50.919",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503359,1759221110944,"fUST",-460.0,0.00019213,2,"2025-09-30T08:31:50.944",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503360,1759221110972,"fUST",-727.77,0.00019213,2,"2025-09-30T08:31:50.972",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503361,1759221110998,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:50.998",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503362,1759221111023,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.023",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503363,1759221111049,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.049",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503364,1759221111076,"fUST",-138.60808506,0.00019213,2,"2025-09-30T08:31:51.076",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503365,1759221111235,"fUST",-361.39191494,0.00019213,2,"2025-09-30T08:31:51.235",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503366,1759221111262,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.262",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503367,1759221111288,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.288",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503368,1759221111315,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.315",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503369,1759221111340,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.340",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503370,1759221111366,"fUST",-247.56,0.00019213,2,"2025-09-30T08:31:51.366",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503371,1759221111392,"fUST",-512.79,0.00019213,2,"2025-09-30T08:31:51.392",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503372,1759221111417,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.417",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503373,1759221111444,"fUST",-81.63617012,0.00019213,2,"2025-09-30T08:31:51.444",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503374,1759221111563,"fUST",-2593.25382988,0.00019213,2,"2025-09-30T08:31:51.563",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503375,1759221111589,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.589",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503376,1759221111617,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.617",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503377,1759221111643,"fUST",-480.0,0.00019213,2,"2025-09-30T08:31:51.643",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503378,1759221111669,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.669",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503379,1759221111697,"fUST",-353.50234024,0.00019213,2,"2025-09-30T08:31:51.697",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503380,1759221111812,"fUST",-146.49765976,0.00019213,2,"2025-09-30T08:31:51.812",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503381,1759221111839,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.839",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503382,1759221111866,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.866",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503383,1759221111892,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.892",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503384,1759221111918,"fUST",-501.89208654,0.00019213,2,"2025-09-30T08:31:51.918",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503385,1759221111944,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:51.944",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503386,1759221111971,"fUST",-543.13,0.00019213,2,"2025-09-30T08:31:51.971",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503387,1759221111998,"fUST",-963.5405074,0.00019213,2,"2025-09-30T08:31:51.998",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503388,1759221112329,"fUST",-293.21788925,0.00019213,2,"2025-09-30T08:31:52.329",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503389,1759221112709,"fUST",-425.3488631,0.00019213,2,"2025-09-30T08:31:52.709",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503390,1759221112723,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:52.723",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503391,1759221112738,"fUST",-471.32274025,0.00019213,2,"2025-09-30T08:31:52.738",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503392,1759221112747,"fUST",-8.67725975,0.00019213,2,"2025-09-30T08:31:52.747",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503393,1759221112761,"fUST",-491.32274025,0.00019213,2,"2025-09-30T08:31:52.761",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503394,1759221112770,"fUST",-8.67725975,0.00019213,2,"2025-09-30T08:31:52.770",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503395,1759221112787,"fUST",-491.32274025,0.00019213,2,"2025-09-30T08:31:52.787",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503396,1759221112797,"fUST",-8.67725975,0.00019214,2,"2025-09-30T08:31:52.797",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503397,1759221112811,"fUST",-146.49765976,0.00019214,2,"2025-09-30T08:31:52.811",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503398,1759221112824,"fUST",-4.82508049,0.00019214,2,"2025-09-30T08:31:52.824",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503399,1759221112833,"fUST",-250.0,0.00019356,2,"2025-09-30T08:31:52.833",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503400,1759221112845,"fUST",-185.83452494,0.00019413,2,"2025-09-30T08:31:52.845",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503401,1759221112854,"fUST",-59.34039457,0.00019413,2,"2025-09-30T08:31:52.854",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503402,1759221112868,"fUST",-500.0,0.00019413,2,"2025-09-30T08:31:52.868",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503403,1759221112881,"fUST",-183.25436711,0.00019413,2,"2025-09-30T08:31:52.881",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503404,1759221112891,"fUST",-314.78776916,0.00019414,2,"2025-09-30T08:31:52.891",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503405,1759221112900,"fUST",-1.95786373,0.00019414,2,"2025-09-30T08:31:52.900",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503406,1759221112914,"fUST",-501.89208654,0.00019414,2,"2025-09-30T08:31:52.914",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503407,1759221112928,"fUST",-500.0,0.00019414,2,"2025-09-30T08:31:52.928",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503408,1759221112942,"fUST",-254.04197529,0.00019414,2,"2025-09-30T08:31:52.942",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503409,1759221112951,"fUST",-289.08802471,0.00019452,2,"2025-09-30T08:31:52.951",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503410,1759221112965,"fUST",-210.91197529,0.00019452,2,"2025-09-30T08:31:52.965",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503411,1759221112975,"fUST",-460.0,0.00019452,2,"2025-09-30T08:31:52.975",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503412,1759221112984,"fUST",-460.0,0.00019452,2,"2025-09-30T08:31:52.984",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503413,1759221112993,"fUST",-500.0,0.00019452,2,"2025-09-30T08:31:52.993",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503414,1759221113002,"fUST",-500.0,0.00019452,2,"2025-09-30T08:31:53.002",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503415,1759221113011,"fUST",-500.0,0.00019452,2,"2025-09-30T08:31:53.011",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503416,1759221113020,"fUST",-22.51802471,0.00019452,2,"2025-09-30T08:31:53.020",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503417,1759221114579,"fUST",-233.85748973,0.00019178,2,"2025-09-30T08:31:54.579",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503418,1759221116152,"fUST",-62.72451237,0.00019178,2,"2025-09-30T08:31:56.152",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503419,1759221119566,"fUST",-500.0,0.00019178,2,"2025-09-30T08:31:59.566",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503420,1759221119596,"fUST",-500.0,0.00019213,2,"2025-09-30T08:31:59.596",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503421,1759221119625,"fUST",-1060.78,0.00019213,2,"2025-09-30T08:31:59.625",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503422,1759221119654,"fUST",-497.87197529,0.00019452,2,"2025-09-30T08:31:59.654",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503423,1759221119683,"fUST",-500.0,0.00019452,2,"2025-09-30T08:31:59.683",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503424,1759221119712,"fUST",-500.0,0.00019452,2,"2025-09-30T08:31:59.712",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503425,1759221119741,"fUST",-423.82089907,0.00019452,2,"2025-09-30T08:31:59.741",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503426,1759221119769,"fUST",-500.0,0.00019452,2,"2025-09-30T08:31:59.769",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503427,1759221119797,"fUST",-500.0,0.00019452,2,"2025-09-30T08:31:59.797",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503428,1759221119994,"fUST",-35.06425128,0.00019113,2,"2025-09-30T08:31:59.994",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503429,1759221120038,"fUST",-563.23666988,0.00019113,2,"2025-09-30T08:32:00.038",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503430,1759221120069,"fUST",-448.06972935,0.00019113,2,"2025-09-30T08:32:00.069",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503431,1759221120260,"fUST",-460.17077051,0.00019113,2,"2025-09-30T08:32:00.260",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503432,1759221120290,"fUST",-500.0,0.00019113,2,"2025-09-30T08:32:00.290",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503433,1759221120320,"fUST",-500.0,0.00019113,2,"2025-09-30T08:32:00.320",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503434,1759221120349,"fUST",-500.0,0.00019113,2,"2025-09-30T08:32:00.349",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503435,1759221120378,"fUST",-474.59688369,0.00019113,2,"2025-09-30T08:32:00.378",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503436,1759221120407,"fUST",-455.73254196,0.00019113,2,"2025-09-30T08:32:00.407",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503437,1759221120435,"fUST",-500.0,0.00019452,2,"2025-09-30T08:32:00.435",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503438,1759221120462,"fUST",-500.0,0.00019452,2,"2025-09-30T08:32:00.462",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503439,1759221120519,"fUST",-500.0,0.00019452,2,"2025-09-30T08:32:00.519",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503440,1759221120547,"fUST",-420.0,0.00019452,2,"2025-09-30T08:32:00.547",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503441,1759221120575,"fUST",-500.0,0.00019452,2,"2025-09-30T08:32:00.575",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503442,1759221120603,"fUST",-293.31999999,0.00019452,2,"2025-09-30T08:32:00.603",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503443,1759221120630,"fUST",-500.0,0.00019452,2,"2025-09-30T08:32:00.630",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503444,1759221120659,"fUST",-500.0,0.00019452,2,"2025-09-30T08:32:00.659",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503445,1759221120687,"fUST",-500.0,0.00019452,2,"2025-09-30T08:32:00.687",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503446,1759221120714,"fUST",-500.0,0.00019452,2,"2025-09-30T08:32:00.714",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503447,1759221120742,"fUST",-500.0,0.00019452,2,"2025-09-30T08:32:00.742",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503448,1759221120770,"fUST",-500.0,0.00019452,2,"2025-09-30T08:32:00.770",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503449,1759221120857,"fUST",-3030.59,0.00019452,2,"2025-09-30T08:32:00.857",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503450,1759221120886,"fUST",-500.0,0.00019452,2,"2025-09-30T08:32:00.886",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503451,1759221120914,"fUST",-1191.16792774,0.00019475,2,"2025-09-30T08:32:00.914",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503452,1759221120984,"fUST",-665.19,0.00019477,3,"2025-09-30T08:32:00.984",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503453,1759221121013,"fUST",-332.59,0.00019477,3,"2025-09-30T08:32:01.013",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503454,1759221121042,"fUST",-442.04,0.00019477,3,"2025-09-30T08:32:01.042",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503455,1759221121071,"fUST",-221.02,0.00019477,3,"2025-09-30T08:32:01.071",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503456,1759221121100,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:01.100",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503457,1759221121128,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:01.128",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503458,1759221121158,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:01.158",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503459,1759221121186,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:01.186",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503460,1759221121214,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:01.214",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503461,1759221121241,"fUST",-619.38,0.00019487,2,"2025-09-30T08:32:01.241",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503462,1759221121268,"fUST",-13.08104901,0.00019487,2,"2025-09-30T08:32:01.268",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503463,1759221121377,"fUST",-413.40790198,0.00019487,2,"2025-09-30T08:32:01.377",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503464,1759221121405,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:01.405",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503465,1759221121433,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:01.433",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503466,1759221121460,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:01.460",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503467,1759221121487,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:01.487",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503468,1759221121514,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:01.514",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503469,1759221121541,"fUST",-776.08,0.00019487,2,"2025-09-30T08:32:01.541",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503470,1759221121570,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:01.570",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503471,1759221121597,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:01.597",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503472,1759221121626,"fUST",-121.03419604,0.00019487,2,"2025-09-30T08:32:01.626",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503473,1759221122487,"fUST",-378.96580396,0.00019487,2,"2025-09-30T08:32:02.487",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503474,1759221122498,"fUST",-333.0409975,0.00019487,2,"2025-09-30T08:32:02.498",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503475,1759221122512,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:02.512",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503476,1759221122527,"fUST",-29.7490025,0.00019487,2,"2025-09-30T08:32:02.527",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503477,1759221122536,"fUST",-470.2509975,0.00019487,2,"2025-09-30T08:32:02.536",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503478,1759221122563,"fUST",-29.7490025,0.00019487,2,"2025-09-30T08:32:02.563",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503479,1759221122573,"fUST",-470.2509975,0.00019487,2,"2025-09-30T08:32:02.573",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503480,1759221130813,"fUST",1220.0,0.00025,30,"2025-09-30T08:32:10.813",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503481,1759221130905,"fUST",-286.8373394,0.00019178,2,"2025-09-30T08:32:10.905",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503482,1759221137973,"fUST",-193.1626606,0.00019178,2,"2025-09-30T08:32:17.973",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503483,1759221137993,"fUST",-93.6746788,0.00019213,2,"2025-09-30T08:32:17.993",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503484,1759221138332,"fUST",-646.1653212,0.00019213,2,"2025-09-30T08:32:18.332",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503485,1759221138358,"fUST",-300.0,0.00019451,2,"2025-09-30T08:32:18.358",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503486,1759221138384,"fUST",-29.7490025,0.00019487,2,"2025-09-30T08:32:18.384",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503487,1759221138411,"fUST",-400.17244851,0.00019487,2,"2025-09-30T08:32:18.411",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503488,1759221138436,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:18.436",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503489,1759221138464,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:18.464",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503490,1759221138490,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:18.490",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503491,1759221138516,"fUST",-791.53,0.00019487,2,"2025-09-30T08:32:18.516",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503492,1759221138542,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:18.542",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503493,1759221138567,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:18.567",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503494,1759221138601,"fUST",-164.77645558,0.00019487,2,"2025-09-30T08:32:18.601",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503495,1759221138662,"fUST",-335.22354442,0.00019487,2,"2025-09-30T08:32:18.662",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503496,1759221138687,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:18.687",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503497,1759221138712,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:18.712",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503498,1759221138738,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:18.738",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503499,1759221138765,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:18.765",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503500,1759221138792,"fUST",-460.0,0.00019487,2,"2025-09-30T08:32:18.792",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503501,1759221138820,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:18.820",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503502,1759221138846,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:18.846",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503503,1759221138871,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:18.871",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503504,1759221138897,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:18.897",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503505,1759221138922,"fUST",-121.86915668,0.00019487,2,"2025-09-30T08:32:18.922",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503506,1759221139006,"fUST",-165.8245978,0.00019487,2,"2025-09-30T08:32:19.006",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503507,1759221139033,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:19.033",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503508,1759221139061,"fUST",-609.86,0.00019487,2,"2025-09-30T08:32:19.061",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503509,1759221139089,"fUST",-776.53,0.00019487,2,"2025-09-30T08:32:19.089",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503510,1759221139116,"fUST",-460.0,0.00019487,2,"2025-09-30T08:32:19.116",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503511,1759221139143,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:19.143",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503512,1759221139173,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:19.173",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503513,1759221139205,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:19.205",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503514,1759221139232,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:19.232",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503515,1759221139259,"fUST",-475.5808044,0.00019487,2,"2025-09-30T08:32:19.259",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503516,1759221139372,"fUST",-24.4191956,0.00019487,2,"2025-09-30T08:32:19.372",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503517,1759221139400,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:19.400",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503518,1759221139427,"fUST",-1880.54,0.00019487,2,"2025-09-30T08:32:19.427",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503519,1759221139454,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:19.454",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503520,1759221139481,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:19.481",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503521,1759221139508,"fUST",-166.66,0.00019487,2,"2025-09-30T08:32:19.508",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503522,1759221139536,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:19.536",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503523,1759221139565,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:19.565",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503524,1759221139593,"fUST",-416.7716088,0.00019487,2,"2025-09-30T08:32:19.593",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503525,1759221139715,"fUST",-23.2283912,0.00019487,2,"2025-09-30T08:32:19.715",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503526,1759221139744,"fUST",-942.31,0.00019487,2,"2025-09-30T08:32:19.744",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503527,1759221139782,"fUST",-628.71,0.00019487,2,"2025-09-30T08:32:19.782",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503528,1759221139812,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:19.812",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503529,1759221139841,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:19.841",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503530,1759221139870,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:19.870",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503531,1759221140021,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:20.021",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503532,1759221140049,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:20.049",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503533,1759221140078,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:20.078",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503534,1759221140106,"fUST",-311.5132176,0.00019487,2,"2025-09-30T08:32:20.106",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503535,1759221140272,"fUST",-188.4867824,0.00019487,2,"2025-09-30T08:32:20.272",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503536,1759221140303,"fUST",-465.25,0.00019487,2,"2025-09-30T08:32:20.303",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503537,1759221140333,"fUST",-511.54,0.00019487,2,"2025-09-30T08:32:20.333",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503538,1759221140361,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:20.361",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503539,1759221140389,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:20.389",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503540,1759221140418,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:20.418",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503541,1759221140446,"fUST",-727.77,0.00019487,2,"2025-09-30T08:32:20.446",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503542,1759221140473,"fUST",-478.39469303,0.00019487,2,"2025-09-30T08:32:20.473",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503543,1759221140501,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:20.501",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503544,1759221140529,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:20.529",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503545,1759221140710,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:20.710",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503546,1759221140736,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:20.736",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503547,1759221140763,"fUST",-276.79972779,0.00019487,2,"2025-09-30T08:32:20.763",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503548,1759221140790,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:20.790",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503549,1759221140818,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:20.818",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503550,1759221140846,"fUST",-512.79,0.00019487,2,"2025-09-30T08:32:20.846",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503551,1759221140874,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:20.874",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503552,1759221140903,"fUST",-745.94054442,0.00019487,2,"2025-09-30T08:32:20.903",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503553,1759221141912,"fUST",-354.07956056,0.00019178,2,"2025-09-30T08:32:21.912",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503554,1759221141925,"fUST",-125.92043944,0.00019178,2,"2025-09-30T08:32:21.925",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503555,1759221141935,"fUST",-1928.94945558,0.00019487,2,"2025-09-30T08:32:21.935",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503556,1759221141944,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:21.944",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503557,1759221141953,"fUST",-120.02010498,0.00019487,2,"2025-09-30T08:32:21.953",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503558,1759221149395,"fUST",-500.0,0.00019113,2,"2025-09-30T08:32:29.395",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503559,1759221149423,"fUST",-500.0,0.00019113,2,"2025-09-30T08:32:29.423",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503560,1759221149452,"fUST",-448.06972935,0.00019113,2,"2025-09-30T08:32:29.452",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503561,1759221149481,"fUST",-598.30092116,0.00019113,2,"2025-09-30T08:32:29.481",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503562,1759221149512,"fUST",-500.0,0.00019113,2,"2025-09-30T08:32:29.512",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503563,1759221149540,"fUST",-474.59688369,0.00019113,2,"2025-09-30T08:32:29.540",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503564,1759221149572,"fUST",-500.0,0.00019113,2,"2025-09-30T08:32:29.572",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503565,1759221149600,"fUST",-296.44329733,0.00019113,2,"2025-09-30T08:32:29.600",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503566,1759221149628,"fUST",-480.0,0.00019178,2,"2025-09-30T08:32:29.628",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503567,1759221149657,"fUST",-205.18833694,0.00019486,2,"2025-09-30T08:32:29.657",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503568,1759221149878,"fUST",-994.81166306,0.00019486,2,"2025-09-30T08:32:29.878",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503569,1759221149911,"fUST",-339.97989502,0.00019487,2,"2025-09-30T08:32:29.911",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503570,1759221149938,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:29.938",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503571,1759221149967,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:29.967",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503572,1759221149996,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:29.996",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503573,1759221150023,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:30.023",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503574,1759221150051,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:30.051",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503575,1759221150079,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:30.079",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503576,1759221150106,"fUST",-543.13,0.00019487,2,"2025-09-30T08:32:30.106",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503577,1759221150146,"fUST",-2653.43,0.00019487,2,"2025-09-30T08:32:30.146",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503578,1759221150179,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:30.179",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503579,1759221150211,"fUST",-500.0,0.00019487,2,"2025-09-30T08:32:30.211",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503580,1759221150240,"fUST",-1060.78,0.00019487,2,"2025-09-30T08:32:30.240",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503581,1759221150294,"fUST",-739.84,0.00019487,2,"2025-09-30T08:32:30.294",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503582,1759221150321,"fUST",-575.93588253,0.00019489,2,"2025-09-30T08:32:30.321",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503583,1759221150348,"fUST",-663.1,0.00019502,3,"2025-09-30T08:32:30.348",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503584,1759221150376,"fUST",-584.98,0.00019502,3,"2025-09-30T08:32:30.376",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503585,1759221150403,"fUST",-292.49,0.00019502,3,"2025-09-30T08:32:30.403",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503586,1759221150429,"fUST",-151.41612214,0.00019512,2,"2025-09-30T08:32:30.429",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503587,1759221150456,"fUST",-151.0,0.00019512,2,"2025-09-30T08:32:30.456",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503588,1759221150481,"fUST",-151.0,0.00019512,2,"2025-09-30T08:32:30.481",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503589,1759221150507,"fUST",-151.0,0.00019512,2,"2025-09-30T08:32:30.507",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503590,1759221150534,"fUST",-151.0,0.00019512,2,"2025-09-30T08:32:30.534",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503591,1759221150560,"fUST",-151.0,0.00019512,2,"2025-09-30T08:32:30.560",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503592,1759221150585,"fUST",-151.0,0.00019512,2,"2025-09-30T08:32:30.585",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503593,1759221150612,"fUST",-500.0,0.00019512,2,"2025-09-30T08:32:30.612",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503594,1759221150638,"fUST",-226.73581332,0.00019512,2,"2025-09-30T08:32:30.638",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503595,1759221150666,"fUST",-219.01436402,0.00019512,2,"2025-09-30T08:32:30.666",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503596,1759221150768,"fUST",-280.98563598,0.00019512,2,"2025-09-30T08:32:30.768",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503597,1759221150796,"fUST",-1205.0,0.00019512,2,"2025-09-30T08:32:30.796",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503598,1759221150823,"fUST",-177.01437502,0.00019512,2,"2025-09-30T08:32:30.823",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503599,1759221154248,"fUST",745.83,0.00019178,2,"2025-09-30T08:32:34.248",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503600,1759221154479,"fUST",745.83,0.00019452,2,"2025-09-30T08:32:34.479",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503601,1759221157704,"fUST",877.25409954,0.00019412,2,"2025-09-30T08:32:37.704",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503602,1759221159740,"fUST",480.0,0.00019178,2,"2025-09-30T08:32:39.740",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503603,1759221161013,"fUST",480.0,0.00019178,2,"2025-09-30T08:32:41.013",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503604,1759221161435,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:41.435",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503605,1759221161463,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:41.463",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503606,1759221161490,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:41.490",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503607,1759221161517,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:41.517",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503608,1759221161550,"fUST",650.0,0.00019113,2,"2025-09-30T08:32:41.550",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503609,1759221161577,"fUST",307.06957662,0.00019113,2,"2025-09-30T08:32:41.577",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503610,1759221161605,"fUST",207.40188681,0.00019113,2,"2025-09-30T08:32:41.605",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503611,1759221161634,"fUST",180.62441503,0.00019113,2,"2025-09-30T08:32:41.634",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503612,1759221161659,"fUST",264.10470962,0.00019113,2,"2025-09-30T08:32:41.659",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503613,1759221161693,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:41.693",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503614,1759221161724,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:41.724",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503615,1759221161754,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:41.754",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503616,1759221161785,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:41.785",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503617,1759221161816,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:41.816",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503618,1759221161846,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:41.846",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503619,1759221161878,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:41.878",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503620,1759221161906,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:41.906",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503621,1759221161941,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:41.941",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503622,1759221161972,"fUST",250.0,0.00019113,2,"2025-09-30T08:32:41.972",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503623,1759221162004,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:42.004",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503624,1759221162035,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:42.035",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503625,1759221162086,"fUST",500.0,0.00019113,2,"2025-09-30T08:32:42.086",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503626,1759221163852,"fUST",500.0,0.00019178,2,"2025-09-30T08:32:43.852",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503627,1759221164081,"fUST",500.0,0.00019452,2,"2025-09-30T08:32:44.081",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503628,1759221168001,"fUST",480.0,0.00019213,2,"2025-09-30T08:32:48.001",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503629,1759221171113,"fUST",531.37,0.00019178,2,"2025-09-30T08:32:51.113",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503630,1759221171452,"fUST",531.37,0.00019452,2,"2025-09-30T08:32:51.452",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503631,1759221171499,"fUST",500.0,0.00019213,2,"2025-09-30T08:32:51.499",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503632,1759221171790,"fUST",443.16529038,0.00019487,2,"2025-09-30T08:32:51.790",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503633,1759221171812,"fUST",56.83470962,0.00019487,2,"2025-09-30T08:32:51.812",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503634,1759221179607,"fUST",420.77,0.00019178,2,"2025-09-30T08:32:59.607",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503635,1759221182849,"fUST",300.0,0.00019511,2,"2025-09-30T08:33:02.849",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503636,1759221185960,"fUST",425.71319965,0.00019213,2,"2025-09-30T08:33:05.960",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503637,1759221187393,"fUST",480.0,0.00019178,2,"2025-09-30T08:33:07.393",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503638,1759221187951,"fUST",480.0,0.00019178,2,"2025-09-30T08:33:07.951",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503639,1759221189539,"fUST",475.68,0.00019178,2,"2025-09-30T08:33:09.539",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503640,1759221192696,"fUST",500.0,0.00019113,2,"2025-09-30T08:33:12.696",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503641,1759221193454,"fUST",500.0,0.00019113,2,"2025-09-30T08:33:13.454",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503642,1759221193536,"fUST",500.0,0.00019113,2,"2025-09-30T08:33:13.536",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503643,1759221193887,"fUST",500.0,0.00019113,2,"2025-09-30T08:33:13.887",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503644,1759221194048,"fUST",500.0,0.00019113,2,"2025-09-30T08:33:14.048",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503645,1759221194210,"fUST",500.0,0.00019113,2,"2025-09-30T08:33:14.210",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503646,1759221194428,"fUST",500.0,0.00019113,2,"2025-09-30T08:33:14.428",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503647,1759221194901,"fUST",500.0,0.00019113,2,"2025-09-30T08:33:14.901",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503648,1759221195087,"fUST",500.0,0.00019113,2,"2025-09-30T08:33:15.087",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503649,1759221195413,"fUST",500.0,0.00019113,2,"2025-09-30T08:33:15.413",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503650,1759221195762,"fUST",500.0,0.00019113,2,"2025-09-30T08:33:15.762",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503651,1759221196119,"fUST",430.71075537,0.00019113,2,"2025-09-30T08:33:16.119",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503652,1759221220801,"fUST",10000.01,0.00019014,2,"2025-09-30T08:33:40.801",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503653,1759221220823,"fUST",10000.01,0.00019014,2,"2025-09-30T08:33:40.823",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503654,1759221220845,"fUST",10000.01,0.00019014,2,"2025-09-30T08:33:40.845",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503655,1759221220868,"fUST",10000.01,0.00019014,2,"2025-09-30T08:33:40.868",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503656,1759221220891,"fUST",10000.01,0.00019014,2,"2025-09-30T08:33:40.891",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503657,1759221220913,"fUST",10000.01,0.00019014,2,"2025-09-30T08:33:40.913",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503658,1759221220934,"fUST",10000.01,0.00019014,2,"2025-09-30T08:33:40.934",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503659,1759221220955,"fUST",10000.01,0.00019014,2,"2025-09-30T08:33:40.955",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503660,1759221220974,"fUST",10000.01,0.00019014,2,"2025-09-30T08:33:40.974",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503661,1759221220995,"fUST",10000.01,0.00019014,2,"2025-09-30T08:33:40.995",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503662,1759221221022,"fUST",269999.9,0.00019014,2,"2025-09-30T08:33:41.022",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503663,1759221254602,"fUST",-500.0,0.00019178,2,"2025-09-30T08:34:14.602",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503664,1759221254629,"fUST",-1723.83,0.00019178,2,"2025-09-30T08:34:14.629",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503665,1759221254656,"fUST",-500.0,0.00019178,2,"2025-09-30T08:34:14.656",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503666,1759221254685,"fUST",-1978.4,0.00019178,2,"2025-09-30T08:34:14.685",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503667,1759221254948,"fUST",-595.55,0.00019178,2,"2025-09-30T08:34:14.948",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503668,1759221261754,"fUST",500.0,0.00019178,2,"2025-09-30T08:34:21.754",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503669,1759221279185,"fUST",500.0,0.00019178,2,"2025-09-30T08:34:39.185",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503670,1759221287764,"fUST",480.0,0.00019178,2,"2025-09-30T08:34:47.764",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503671,1759221290214,"fUST",480.0,0.00019178,2,"2025-09-30T08:34:50.214",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503672,1759221290486,"fUST",637.26,0.00019178,2,"2025-09-30T08:34:50.486",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503673,1759221295752,"fUST",500.0,0.00019178,2,"2025-09-30T08:34:55.752",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503674,1759221303132,"fUST",4212.72652886,0.00033162,120,"2025-09-30T08:35:03.132",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503675,1759221303168,"fUST",9410.41640325,0.00033162,120,"2025-09-30T08:35:03.168",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503676,1759221308820,"fUST",3000.0,0.00033162,120,"2025-09-30T08:35:08.820",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503677,1759221310352,"fUST",480.0,0.00019178,2,"2025-09-30T08:35:10.352",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503678,1759221312188,"fUST",480.0,0.00019178,2,"2025-09-30T08:35:12.188",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503679,1759221313730,"fUST",347.321377,0.00019178,2,"2025-09-30T08:35:13.730",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503680,1759221315463,"fUST",624.2,0.00019178,2,"2025-09-30T08:35:15.463",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503681,1759221322125,"fUST",480.0,0.00019178,2,"2025-09-30T08:35:22.125",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503682,1759221324277,"fUST",480.0,0.00019178,2,"2025-09-30T08:35:24.277",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503683,1759221326547,"fUST",2820.128623,0.00019178,2,"2025-09-30T08:35:26.547",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503684,1759221326569,"fUST",98.731377,0.00019178,2,"2025-09-30T08:35:26.569",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503685,1759221340900,"fUST",500.0,0.00019178,2,"2025-09-30T08:35:40.900",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503686,1759221350399,"fUST",480.0,0.00019178,2,"2025-09-30T08:35:50.399",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503687,1759221392933,"fUST",480.0,0.00019178,2,"2025-09-30T08:36:32.933",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503688,1759221398178,"fUST",480.0,0.00019178,2,"2025-09-30T08:36:38.178",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503689,1759221402170,"fUST",480.0,0.00019178,2,"2025-09-30T08:36:42.170",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503690,1759221412014,"fUST",480.0,0.00019178,2,"2025-09-30T08:36:52.014",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503691,1759221414299,"fUST",238.30428708,0.00019178,2,"2025-09-30T08:36:54.299",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503692,1759221418198,"fUST",480.0,0.00019178,2,"2025-09-30T08:36:58.198",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503693,1759221430141,"fUST",525.67,0.00019178,2,"2025-09-30T08:37:10.141",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503694,1759221430544,"fUST",262.890705,0.00018341,2,"2025-09-30T08:37:10.544",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503695,1759221436546,"fUST",332.07501041,0.00019178,2,"2025-09-30T08:37:16.546",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503696,1759221441669,"fUST",268.21296073,0.00019178,2,"2025-09-30T08:37:21.669",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503697,1759221443417,"fUST",313.0233671,0.00019178,2,"2025-09-30T08:37:23.417",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503698,1759221448637,"fUST",992.80808798,0.00019113,2,"2025-09-30T08:37:28.637",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503699,1759221452796,"fUST",480.0,0.00019178,2,"2025-09-30T08:37:32.796",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503700,1759221454654,"fUST",487.17628758,0.00019178,2,"2025-09-30T08:37:34.654",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503701,1759221456557,"fUST",500.0,0.00019178,2,"2025-09-30T08:37:36.557",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503702,1759221460573,"fUST",480.0,0.00019178,2,"2025-09-30T08:37:40.573",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503703,1759221464264,"fUST",480.0,0.00019178,2,"2025-09-30T08:37:44.264",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503704,1759221474305,"fUST",500.0,0.00019178,2,"2025-09-30T08:37:54.305",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503705,1759221474751,"fUST",-300.0,0.00019211,2,"2025-09-30T08:37:54.751",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503706,1759221474779,"fUST",-1200.0,0.00019211,2,"2025-09-30T08:37:54.779",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503707,1759221476275,"fUST",904.41,0.00019178,2,"2025-09-30T08:37:56.275",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503708,1759221482377,"fUST",300.0,0.00019211,2,"2025-09-30T08:38:02.377",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503709,1759221483914,"fUST",480.0,0.00019178,2,"2025-09-30T08:38:03.914",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503710,1759221491000,"fUST",500.0,0.00019178,2,"2025-09-30T08:38:11.000",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503711,1759221496636,"fUST",2466.71,0.00019178,2,"2025-09-30T08:38:16.636",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503712,1759221518728,"fUST",667.12,0.00019178,2,"2025-09-30T08:38:38.728",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503713,1759221535044,"fUST",500.0,0.00019178,2,"2025-09-30T08:38:55.044",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503714,1759221536069,"fUST",480.0,0.00019178,2,"2025-09-30T08:38:56.069",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503715,1759221537184,"fUST",179.49000001,0.00019178,2,"2025-09-30T08:38:57.184",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503716,1759221537991,"fUST",480.0,0.00019178,2,"2025-09-30T08:38:57.991",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503717,1759221541715,"fUST",42.27999999,0.00019178,2,"2025-09-30T08:39:01.715",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503718,1759221541738,"fUST",437.72000001,0.00019178,2,"2025-09-30T08:39:01.738",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503719,1759221542729,"fUST",300.0,0.00019211,2,"2025-09-30T08:39:02.729",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503720,1759221571064,"fUST",500.0,0.00019178,2,"2025-09-30T08:39:31.064",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503721,1759221574527,"fUST",2797.24,0.00019178,2,"2025-09-30T08:39:34.527",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503722,1759221588552,"fUST",500.0,0.00019178,2,"2025-09-30T08:39:48.552",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503723,1759221591227,"fUST",500.0,0.00019178,2,"2025-09-30T08:39:51.227",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503724,1759221594072,"fUST",480.0,0.00019178,2,"2025-09-30T08:39:54.072",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503725,1759221595769,"fUST",500.0,0.00019178,2,"2025-09-30T08:39:55.769",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503726,1759221601303,"fUST",300.0,0.00019211,2,"2025-09-30T08:40:01.303",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503727,1759221602283,"fUST",300.0,0.00019211,2,"2025-09-30T08:40:02.283",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503728,1759221602309,"fUST",300.0,0.00019211,2,"2025-09-30T08:40:02.309",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503729,1759221602720,"fUST",300.0,0.00019211,2,"2025-09-30T08:40:02.720",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503730,1759221606266,"fUST",1200.0,0.00019211,2,"2025-09-30T08:40:06.266",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503731,1759221609903,"fUST",480.0,0.00019178,2,"2025-09-30T08:40:09.903",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503732,1759221617050,"fUST",480.0,0.00019178,2,"2025-09-30T08:40:17.050",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503733,1759221622061,"fUST",-177.3254538,0.00019212,2,"2025-09-30T08:40:22.061",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503734,1759221622875,"fUST",500.0,0.00019178,2,"2025-09-30T08:40:22.875",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503735,1759221624774,"fUST",-249.23497946,0.00019212,2,"2025-09-30T08:40:24.774",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503736,1759221627708,"fUST",-360.37186939,0.00019212,2,"2025-09-30T08:40:27.708",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503737,1759221629543,"fUST",125.04999999,0.00019178,2,"2025-09-30T08:40:29.543",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503738,1759221629568,"fUST",374.95000001,0.00019178,2,"2025-09-30T08:40:29.568",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503739,1759221631068,"fUST",-323.92865448,0.00019212,2,"2025-09-30T08:40:31.068",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503740,1759221631585,"fUST",480.0,0.00019178,2,"2025-09-30T08:40:31.585",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503741,1759221633796,"fUST",-213.85764713,0.00019212,2,"2025-09-30T08:40:33.796",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503742,1759221635117,"fUST",480.0,0.00019178,2,"2025-09-30T08:40:35.117",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503743,1759221635152,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:35.152",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503744,1759221635187,"fUST",298.38362488,0.00019211,2,"2025-09-30T08:40:35.187",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503745,1759221635216,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:35.216",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503746,1759221635272,"fUST",201.40935166,0.00019211,2,"2025-09-30T08:40:35.272",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503747,1759221635316,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:35.316",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503748,1759221635505,"fUST",490.61414763,0.00019211,2,"2025-09-30T08:40:35.505",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503749,1759221635599,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:35.599",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503750,1759221635646,"fUST",-199.73350451,0.00019212,2,"2025-09-30T08:40:35.646",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503751,1759221635676,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:35.676",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503752,1759221635824,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:35.824",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503753,1759221636770,"fUST",507.78661823,0.00019211,2,"2025-09-30T08:40:36.770",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503754,1759221636801,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:36.801",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503755,1759221636828,"fUST",314.90406315,0.00019211,2,"2025-09-30T08:40:36.828",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503756,1759221636855,"fUST",544.12898832,0.00019211,2,"2025-09-30T08:40:36.855",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503757,1759221636883,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:36.883",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503758,1759221636918,"fUST",234.0384444,0.00019211,2,"2025-09-30T08:40:36.918",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503759,1759221636945,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:36.945",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503760,1759221636974,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:36.974",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503761,1759221637008,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.008",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503762,1759221637035,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.035",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503763,1759221637066,"fUST",73.79476172,0.00019211,2,"2025-09-30T08:40:37.066",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503764,1759221637089,"fUST",426.20523828,0.00019211,2,"2025-09-30T08:40:37.089",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503765,1759221637115,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.115",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503766,1759221637143,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.143",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503767,1759221637288,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.288",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503768,1759221637361,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.361",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503769,1759221637392,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.392",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503770,1759221637421,"fUST",445.23449586,0.00019211,2,"2025-09-30T08:40:37.421",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503771,1759221637472,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.472",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503772,1759221637503,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.503",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503773,1759221637535,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.535",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503774,1759221637568,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.568",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503775,1759221637597,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.597",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503776,1759221637625,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.625",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503777,1759221637654,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.654",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503778,1759221637682,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.682",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503779,1759221637714,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:37.714",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503780,1759221638633,"fUST",-249.23579346,0.00019212,2,"2025-09-30T08:40:38.633",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503781,1759221640958,"fUST",-300.0,0.00019212,2,"2025-09-30T08:40:40.958",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503782,1759221643518,"fUST",-852.5428668,0.00019212,2,"2025-09-30T08:40:43.518",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503783,1759221645229,"fUST",500.0,0.00019178,2,"2025-09-30T08:40:45.229",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503784,1759221645295,"fUST",-232.61845327,0.00019212,2,"2025-09-30T08:40:45.295",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503785,1759221647572,"fUST",-408.13593994,0.00019212,2,"2025-09-30T08:40:47.572",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503786,1759221649119,"fUST",588.2,0.00019178,2,"2025-09-30T08:40:49.119",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503787,1759221649426,"fUST",500.0,0.00019211,2,"2025-09-30T08:40:49.426",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503788,1759221649734,"fUST",-482.51660922,0.00019212,2,"2025-09-30T08:40:49.734",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503789,1759221653204,"fUST",-159.81703447,0.00019212,2,"2025-09-30T08:40:53.204",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503790,1759221655516,"fUST",-205.47998789,0.00019212,2,"2025-09-30T08:40:55.516",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503791,1759221657989,"fUST",500.0,0.00019178,2,"2025-09-30T08:40:57.989",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503792,1759221658147,"fUST",-500.0,0.00019212,2,"2025-09-30T08:40:58.147",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503793,1759221660701,"fUST",-298.82437149,0.00019212,2,"2025-09-30T08:41:00.701",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503794,1759221662368,"fUST",300.0,0.00019211,2,"2025-09-30T08:41:02.368",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503795,1759221662765,"fUST",159.81703447,0.00019211,2,"2025-09-30T08:41:02.765",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503796,1759221664559,"fUST",-289.27485921,0.00019212,2,"2025-09-30T08:41:04.559",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503797,1759221664912,"fUST",205.47998789,0.00019211,2,"2025-09-30T08:41:04.912",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503798,1759221667301,"fUST",-227.46344808,0.00019212,2,"2025-09-30T08:41:07.301",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503799,1759221667812,"fUST",522.430216,0.00019211,2,"2025-09-30T08:41:07.812",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503800,1759221670681,"fUST",-267.14746093,0.00019212,2,"2025-09-30T08:41:10.681",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503801,1759221670758,"fUST",500.0,0.00019211,2,"2025-09-30T08:41:10.758",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503802,1759221671650,"fUST",500.0,0.00019178,2,"2025-09-30T08:41:11.650",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503803,1759221672217,"fUST",-325.16045664,0.00019212,2,"2025-09-30T08:41:12.217",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503804,1759221674118,"fUST",500.0,0.00019211,2,"2025-09-30T08:41:14.118",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503805,1759221674169,"fUST",283.88576822,0.00019211,2,"2025-09-30T08:41:14.169",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503806,1759221674595,"fUST",-840.21485054,0.00019212,2,"2025-09-30T08:41:14.595",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503807,1759221677253,"fUST",-177.569784,0.00019212,2,"2025-09-30T08:41:17.253",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503808,1759221677883,"fUST",481.80174541,0.00019178,2,"2025-09-30T08:41:17.883",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503809,1759221678761,"fUST",500.0,0.00019178,2,"2025-09-30T08:41:18.761",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503810,1759221679513,"fUST",-267.75104591,0.00019212,2,"2025-09-30T08:41:19.513",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503811,1759221681589,"fUST",-160.0,0.00019212,2,"2025-09-30T08:41:21.589",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503812,1759221684082,"fUST",-500.0,0.00019212,2,"2025-09-30T08:41:24.082",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503813,1759221687142,"fUST",177.569784,0.00019211,2,"2025-09-30T08:41:27.142",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503814,1759221687885,"fUST",-188.0,0.00019212,2,"2025-09-30T08:41:27.885",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503815,1759221689572,"fUST",-466.60538045,0.00019212,2,"2025-09-30T08:41:29.572",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503816,1759221690548,"fUST",160.0,0.00019211,2,"2025-09-30T08:41:30.548",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503817,1759221691670,"fUST",-168.0115732,0.00019212,2,"2025-09-30T08:41:31.670",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503818,1759221694860,"fUST",-281.78346455,0.00019212,2,"2025-09-30T08:41:34.860",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503819,1759221695180,"fUST",500.0,0.00019211,2,"2025-09-30T08:41:35.180",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503820,1759221700572,"fUST",-300.0,0.00019212,2,"2025-09-30T08:41:40.572",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503821,1759221700732,"fUST",500.0,0.00019211,2,"2025-09-30T08:41:40.732",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503822,1759221701725,"fUST",168.0115732,0.00019211,2,"2025-09-30T08:41:41.725",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503823,1759221702344,"fUST",-227.16852329,0.00019212,2,"2025-09-30T08:41:42.344",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503824,1759221702376,"fUST",500.0,0.00019178,2,"2025-09-30T08:41:42.376",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503825,1759221704251,"fUST",480.0,0.00019178,2,"2025-09-30T08:41:44.251",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503826,1759221704490,"fUST",-199.3948353,0.00019212,2,"2025-09-30T08:41:44.490",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503827,1759221704857,"fUST",393.78346455,0.00019211,2,"2025-09-30T08:41:44.857",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503828,1759221707850,"fUST",-208.52896771,0.00019212,2,"2025-09-30T08:41:47.850",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503829,1759221709334,"fUST",500.0,0.00019178,2,"2025-09-30T08:41:49.334",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503830,1759221709825,"fUST",188.0,0.00019211,2,"2025-09-30T08:41:49.825",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503831,1759221711753,"fUST",294.52001211,0.00019211,2,"2025-09-30T08:41:51.753",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503832,1759221712592,"fUST",-238.57033918,0.00019212,2,"2025-09-30T08:41:52.592",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503833,1759221714196,"fUST",54372.0,0.00033129,20,"2025-09-30T08:41:54.196",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503834,1759221715543,"fUST",-281.96898877,0.00019212,2,"2025-09-30T08:41:55.543",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503835,1759221717876,"fUST",-277.79248738,0.00019212,2,"2025-09-30T08:41:57.876",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503836,1759221720471,"fUST",-199.53354559,0.00019212,2,"2025-09-30T08:42:00.471",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503837,1759221722279,"fUST",500.0,0.00019211,2,"2025-09-30T08:42:02.279",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503838,1759221722431,"fUST",300.0,0.00019211,2,"2025-09-30T08:42:02.431",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503839,1759221722519,"fUST",500.0,0.00019178,2,"2025-09-30T08:42:02.519",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503840,1759221722875,"fUST",340.18296553,0.00019211,2,"2025-09-30T08:42:02.875",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503841,1759221723772,"fUST",-162.08015912,0.00019212,2,"2025-09-30T08:42:03.772",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503842,1759221725111,"fUST",44.52744862,0.00019178,2,"2025-09-30T08:42:05.111",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503843,1759221725134,"fUST",927.85255138,0.00019178,2,"2025-09-30T08:42:05.134",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503844,1759221727989,"fUST",-205.57359027,0.00019212,2,"2025-09-30T08:42:07.989",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503845,1759221730754,"fUST",868.707077,0.00019113,2,"2025-09-30T08:42:10.754",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503846,1759221735855,"fUST",678.19,0.00019178,2,"2025-09-30T08:42:15.855",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503847,1759221739681,"fUST",-157.19980469,0.00019212,2,"2025-09-30T08:42:19.681",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503848,1759221741478,"fUST",500.0,0.00019178,2,"2025-09-30T08:42:21.478",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503849,1759221743102,"fUST",1200.0,0.00019211,2,"2025-09-30T08:42:23.102",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503850,1759221743834,"fUST",-397.88456267,0.00019212,2,"2025-09-30T08:42:23.834",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503851,1759221746540,"fUST",-230.89710676,0.00019212,2,"2025-09-30T08:42:26.540",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503852,1759221746737,"fUST",500.0,0.00019178,2,"2025-09-30T08:42:26.737",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503853,1759221749272,"fUST",-160.23361501,0.00019212,2,"2025-09-30T08:42:29.272",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503854,1759221751599,"fUST",-152.8879441,0.00019212,2,"2025-09-30T08:42:31.599",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503855,1759221754881,"fUST",-211.659416,0.00019212,2,"2025-09-30T08:42:34.881",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503856,1759221755662,"fUST",559.04,0.00019178,2,"2025-09-30T08:42:35.662",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503857,1759221757328,"fUST",482.51660922,0.00019211,2,"2025-09-30T08:42:37.328",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503858,1759221757445,"fUST",500.0,0.00019211,2,"2025-09-30T08:42:37.445",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503859,1759221758870,"fUST",-286.23654563,0.00019212,2,"2025-09-30T08:42:38.870",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503860,1759221761889,"fUST",-225.22986734,0.00019212,2,"2025-09-30T08:42:41.889",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503861,1759221765612,"fUST",-311.60271633,0.00019212,2,"2025-09-30T08:42:45.612",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503862,1759221767360,"fUST",-188.39728367,0.00019212,2,"2025-09-30T08:42:47.360",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503863,1759221767381,"fUST",-111.60271633,0.00019212,2,"2025-09-30T08:42:47.381",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503864,1759221769508,"fUST",-97.26582108,0.00019212,2,"2025-09-30T08:42:49.508",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503865,1759221769532,"fUST",-80.01721531,0.00019212,2,"2025-09-30T08:42:49.532",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503866,1759221771630,"fUST",-288.60595056,0.00019212,2,"2025-09-30T08:42:51.630",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503867,1759221772077,"fUST",480.0,0.00019211,2,"2025-09-30T08:42:52.077",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503868,1759221773526,"fUST",-131.37683413,0.00019212,2,"2025-09-30T08:42:53.526",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503869,1759221773552,"fUST",-81.6736315,0.00019212,2,"2025-09-30T08:42:53.552",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503870,1759221776156,"fUST",-241.77042191,0.00019212,2,"2025-09-30T08:42:56.156",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503871,1759221780260,"fUST",667257.0,0.00033129,20,"2025-09-30T08:43:00.260",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503872,1759221780303,"fUST",-119.98584993,0.00019212,2,"2025-09-30T08:43:00.303",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503873,1759221780324,"fUST",-111.98906182,0.00019212,2,"2025-09-30T08:43:00.324",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503874,1759221781901,"fUST",-341.54319708,0.00019212,2,"2025-09-30T08:43:01.901",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503875,1759221784294,"fUST",-46.4677411,0.00019212,2,"2025-09-30T08:43:04.294",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503876,1759221784318,"fUST",-115.84222975,0.00019212,2,"2025-09-30T08:43:04.318",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503877,1759221784523,"fUST",411.53337311,0.00019178,2,"2025-09-30T08:43:04.523",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503878,1759221787337,"fUST",-154.43112863,0.00019212,2,"2025-09-30T08:43:07.337",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503879,1759221789610,"fUST",-229.72664162,0.00019212,2,"2025-09-30T08:43:09.610",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503880,1759221789632,"fUST",-224.57486432,0.00019212,2,"2025-09-30T08:43:09.632",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503881,1759221792315,"fUST",683.68,0.00019211,2,"2025-09-30T08:43:12.315",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503882,1759221792929,"fUST",-75.42513568,0.00019212,2,"2025-09-30T08:43:12.929",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503883,1759221792951,"fUST",-144.46164693,0.00019212,2,"2025-09-30T08:43:12.951",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503884,1759221794394,"fUST",500.0,0.00019211,2,"2025-09-30T08:43:14.394",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503885,1759221796404,"fUST",-242.87912392,0.00019212,2,"2025-09-30T08:43:16.404",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503886,1759221798031,"fUST",-351.85199585,0.00019212,2,"2025-09-30T08:43:18.031",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503887,1759221801583,"fUST",500.0,0.00019178,2,"2025-09-30T08:43:21.583",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503888,1759221802242,"fUST",-223.55602795,0.00019212,2,"2025-09-30T08:43:22.242",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503889,1759221804096,"fUST",-223.55602795,0.00019212,2,"2025-09-30T08:43:24.096",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503890,1759221806903,"fUST",500.0,0.00019211,2,"2025-09-30T08:43:26.903",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503891,1759221807262,"fUST",-245.48,0.00019212,2,"2025-09-30T08:43:27.262",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503892,1759221811924,"fUST",-256.44397205,0.00019212,2,"2025-09-30T08:43:31.924",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503893,1759221814106,"fUST",-246.23293198,0.00019212,2,"2025-09-30T08:43:34.106",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503894,1759221823026,"fUST",481.77261665,0.00019211,2,"2025-09-30T08:43:43.026",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503895,1759221829001,"fUST",226.71777264,0.00019178,2,"2025-09-30T08:43:49.001",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503896,1759221829024,"fUST",273.28222736,0.00019178,2,"2025-09-30T08:43:49.024",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503897,1759221838328,"fUST",482.62974144,0.00019211,2,"2025-09-30T08:43:58.328",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503898,1759221843668,"fUST",300.0,0.00019211,2,"2025-09-30T08:44:03.668",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503899,1759221848269,"fUST",500.0,0.00019178,2,"2025-09-30T08:44:08.269",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503900,1759221874623,"fUST",500.0,0.00019211,2,"2025-09-30T08:44:34.623",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503901,1759221874726,"fUST",500.0,0.00019211,2,"2025-09-30T08:44:34.726",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503902,1759221874781,"fUST",210.40093234,0.00019211,2,"2025-09-30T08:44:34.781",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503903,1759221874871,"fUST",500.0,0.00019211,2,"2025-09-30T08:44:34.871",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503904,1759221885818,"fUST",500.0,0.00019211,2,"2025-09-30T08:44:45.818",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503905,1759221895810,"fUST",1652.0,0.00019211,2,"2025-09-30T08:44:55.810",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503906,1759221900479,"fUST",500.0,0.00019211,2,"2025-09-30T08:45:00.479",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503907,1759221901672,"fUST",300.0,0.00019211,2,"2025-09-30T08:45:01.672",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503908,1759221902189,"fUST",300.0,0.00019211,2,"2025-09-30T08:45:02.189",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503909,1759221902215,"fUST",300.0,0.00019211,2,"2025-09-30T08:45:02.215",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503910,1759221902286,"fUST",300.0,0.00019211,2,"2025-09-30T08:45:02.286",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503911,1759221911352,"fUST",1200.0,0.00019211,2,"2025-09-30T08:45:11.352",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503912,1759221918932,"fUST",360.35362091,0.00019178,2,"2025-09-30T08:45:18.932",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503913,1759221928740,"fUST",500.0,0.00019178,2,"2025-09-30T08:45:28.740",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503918,1759221947750,"fUST",500.0,0.00019211,2,"2025-09-30T08:45:47.750",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503925,1759221965101,"fUST",-500.0,0.00019178,2,"2025-09-30T08:46:05.101",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503926,1759221965130,"fUST",-500.0,0.00019178,2,"2025-09-30T08:46:05.130",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503927,1759221965162,"fUST",-300.0,0.00019211,2,"2025-09-30T08:46:05.162",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503928,1759221965192,"fUST",-500.0,0.00019211,2,"2025-09-30T08:46:05.192",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503929,1759221965221,"fUST",-500.0,0.00019211,2,"2025-09-30T08:46:05.221",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503934,1759221974438,"fUST",-6472.96510118,0.00019212,2,"2025-09-30T08:46:14.438",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503935,1759221980597,"fUST",-10000.01,0.00019212,2,"2025-09-30T08:46:20.597",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503936,1759221980752,"fUST",-10000.01,0.00019212,2,"2025-09-30T08:46:20.752",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503937,1759221980881,"fUST",-10000.01,0.00019212,2,"2025-09-30T08:46:20.881",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503938,1759221981393,"fUST",-10000.01,0.00019212,2,"2025-09-30T08:46:21.393",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503939,1759221981506,"fUST",-10000.01,0.00019212,2,"2025-09-30T08:46:21.506",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503940,1759221981626,"fUST",-10000.01,0.00019212,2,"2025-09-30T08:46:21.626",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503942,1759221981738,"fUST",-10000.01,0.00019212,2,"2025-09-30T08:46:21.738",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503943,1759221981891,"fUST",-3998.76741989,0.00019212,2,"2025-09-30T08:46:21.891",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503944,1759221981929,"fUST",-2002.47516022,0.00019212,2,"2025-09-30T08:46:21.929",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503945,1759221985118,"fUST",-500.0,0.00019178,2,"2025-09-30T08:46:25.118",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503946,1759221985146,"fUST",-500.0,0.00019211,2,"2025-09-30T08:46:25.146",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503947,1759221985173,"fUST",-496.95784268,0.00019212,2,"2025-09-30T08:46:25.173",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503948,1759221985233,"fUST",-7006.09431464,0.00019213,2,"2025-09-30T08:46:25.233",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503949,1759221995120,"fUST",-500.0,0.00019211,2,"2025-09-30T08:46:35.120",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503950,1759221995154,"fUST",-9000.01,0.00019213,2,"2025-09-30T08:46:35.154",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503951,1759221995235,"fUST",-10000.01,0.00019213,2,"2025-09-30T08:46:35.235",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503952,1759221995385,"fUST",-10000.01,0.00019213,2,"2025-09-30T08:46:35.385",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503953,1759221995509,"fUST",-10000.01,0.00019213,2,"2025-09-30T08:46:35.509",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503954,1759221995645,"fUST",-3993.86568536,0.00019213,2,"2025-09-30T08:46:35.645",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503955,1759221996106,"fUST",-290.22086844,0.00019213,2,"2025-09-30T08:46:36.106",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503956,1759222000215,"fUST",483.07831198,0.00019211,2,"2025-09-30T08:46:40.215",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503957,1759222002319,"fUST",500.0,0.00019211,2,"2025-09-30T08:46:42.319",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503958,1759222005253,"fUST",-209.77913156,0.00019213,2,"2025-09-30T08:46:45.253",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503959,1759222005280,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.280",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503960,1759222005304,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.304",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503961,1759222005329,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.329",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503962,1759222005358,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.358",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503963,1759222005383,"fUST",-790.89,0.00019213,2,"2025-09-30T08:46:45.383",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503964,1759222005410,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.410",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503965,1759222005435,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.435",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503966,1759222005463,"fUST",-711.41,0.00019213,2,"2025-09-30T08:46:45.463",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503967,1759222005681,"fUST",-725.57,0.00019213,2,"2025-09-30T08:46:45.681",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503968,1759222005707,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.707",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503969,1759222005733,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.733",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503970,1759222005758,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.758",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503971,1759222005784,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.784",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503972,1759222005810,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.810",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503973,1759222005838,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.838",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503974,1759222005865,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.865",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503975,1759222005891,"fUST",-567.77,0.00019213,2,"2025-09-30T08:46:45.891",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503976,1759222005952,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.952",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503977,1759222005979,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:45.979",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503978,1759222006007,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.007",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503979,1759222006191,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.191",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503980,1759222006219,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.219",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503981,1759222006245,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.245",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503982,1759222006271,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.271",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503983,1759222006297,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.297",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503984,1759222006324,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.324",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503985,1759222006349,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.349",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503986,1759222006568,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.568",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503987,1759222006596,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.596",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503988,1759222006623,"fUST",-3484.43,0.00019213,2,"2025-09-30T08:46:46.623",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503989,1759222006742,"fUST",-1031.15,0.00019213,2,"2025-09-30T08:46:46.742",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503990,1759222006769,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.769",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503991,1759222006795,"fUST",-573.77978354,0.00019213,2,"2025-09-30T08:46:46.795",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503992,1759222006820,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.820",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503993,1759222006846,"fUST",-287.80588397,0.00019213,2,"2025-09-30T08:46:46.846",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503994,1759222006872,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.872",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503995,1759222006899,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.899",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503996,1759222006923,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.923",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503997,1759222006949,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.949",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503998,1759222006983,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:46.983",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388503999,1759222007007,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:47.007",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504000,1759222007033,"fUST",-596.28225849,0.00019213,2,"2025-09-30T08:46:47.033",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504001,1759222007057,"fUST",-500.0,0.00019213,2,"2025-09-30T08:46:47.057",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504002,1759222008222,"fUST",500.0,0.00019211,2,"2025-09-30T08:46:48.222",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504003,1759222008907,"fUST",500.0,0.00019211,2,"2025-09-30T08:46:48.907",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504004,1759222012420,"fUST",500.0,0.00019211,2,"2025-09-30T08:46:52.420",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504005,1759222013013,"fUST",2680.68,0.00019211,2,"2025-09-30T08:46:53.013",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504006,1759222019544,"fUST",500.0,0.00019178,2,"2025-09-30T08:46:59.544",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504007,1759222021164,"fUST",500.0,0.00019211,2,"2025-09-30T08:47:01.164",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504008,1759222022411,"fUST",500.0,0.00019178,2,"2025-09-30T08:47:02.411",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504009,1759222025293,"fUST",126.76548302,0.00019213,2,"2025-09-30T08:47:05.293",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504010,1759222025313,"fUST",10000.01,0.00019213,2,"2025-09-30T08:47:05.313",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504011,1759222025335,"fUST",4240.65042536,0.00019213,2,"2025-09-30T08:47:05.335",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504012,1759222025745,"fUST",500.0,0.00019211,2,"2025-09-30T08:47:05.745",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504013,1759222032397,"fUST",500.0,0.00019178,2,"2025-09-30T08:47:12.397",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504014,1759222038909,"fUST",500.0,0.00019178,2,"2025-09-30T08:47:18.909",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504015,1759222044135,"fUST",346.04641236,0.00019211,2,"2025-09-30T08:47:24.135",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504016,1759222044163,"fUST",500.0,0.00019211,2,"2025-09-30T08:47:24.163",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504017,1759222044189,"fUST",528.86465159,0.00019211,2,"2025-09-30T08:47:24.189",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504018,1759222044215,"fUST",321.65931154,0.00019211,2,"2025-09-30T08:47:24.215",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504019,1759222044261,"fUST",266.04918776,0.00019211,2,"2025-09-30T08:47:24.261",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504020,1759222044666,"fUST",500.0,0.00019211,2,"2025-09-30T08:47:24.666",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504021,1759222044695,"fUST",497.61953936,0.00019211,2,"2025-09-30T08:47:24.695",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504022,1759222045015,"fUST",440.42818401,0.00019211,2,"2025-09-30T08:47:25.015",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504023,1759222051599,"fUST",500.0,0.00019178,2,"2025-09-30T08:47:31.599",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504024,1759222057219,"fUST",221.81188306,0.00019211,2,"2025-09-30T08:47:37.219",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504025,1759222059105,"fUST",136.88040496,0.00019212,2,"2025-09-30T08:47:39.105",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504026,1759222059130,"fUST",363.11959504,0.00019212,2,"2025-09-30T08:47:39.130",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504027,1759222059173,"fUST",500.0,0.00019212,2,"2025-09-30T08:47:39.173",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504028,1759222059216,"fUST",160.58161065,0.00019212,2,"2025-09-30T08:47:39.216",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504029,1759222067349,"fUST",500.0,0.00019178,2,"2025-09-30T08:47:47.349",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504030,1759222068514,"fUST",217.89185822,0.00019112,2,"2025-09-30T08:47:48.514",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504031,1759222071944,"fUST",681.77,0.00019178,2,"2025-09-30T08:47:51.944",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504032,1759222073084,"fUST",500.0,0.00019178,2,"2025-09-30T08:47:53.084",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504033,1759222075783,"fUST",500.0,0.00019213,2,"2025-09-30T08:47:55.783",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504034,1759222077862,"fUST",500.0,0.00019178,2,"2025-09-30T08:47:57.862",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504035,1759222096334,"fUST",500.0,0.00019178,2,"2025-09-30T08:48:16.334",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504036,1759222099507,"fUST",500.0,0.00019211,2,"2025-09-30T08:48:19.507",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504037,1759222101106,"fUST",500.0,0.00019211,2,"2025-09-30T08:48:21.106",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504038,1759222102690,"fUST",576.32,0.00019213,2,"2025-09-30T08:48:22.690",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504039,1759222107854,"fUST",500.0,0.00019211,2,"2025-09-30T08:48:27.854",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504040,1759222108592,"fUST",866.73,0.00019211,2,"2025-09-30T08:48:28.592",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504041,1759222120004,"fUST",544.11,0.00019178,2,"2025-09-30T08:48:40.004",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504042,1759222121434,"fUST",500.0,0.00019178,2,"2025-09-30T08:48:41.434",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504043,1759222129371,"fUST",500.0,0.00019178,2,"2025-09-30T08:48:49.371",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504044,1759222131567,"fUST",500.0,0.00019178,2,"2025-09-30T08:48:51.567",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504045,1759222146158,"fUST",500.0,0.00019212,2,"2025-09-30T08:49:06.158",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504046,1759222147124,"fUST",89.48693609,0.00019211,2,"2025-09-30T08:49:07.124",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504047,1759222147144,"fUST",410.51306391,0.00019211,2,"2025-09-30T08:49:07.144",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504048,1759222164675,"fUST",500.0,0.00019213,2,"2025-09-30T08:49:24.675",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504049,1759222167693,"fUST",757.94,0.00019178,2,"2025-09-30T08:49:27.693",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504050,1759222177704,"fUST",500.0,0.00019211,2,"2025-09-30T08:49:37.704",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504051,1759222181300,"fUST",639.32,0.00019211,2,"2025-09-30T08:49:41.300",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504052,1759222188168,"fUST",500.0,0.00019211,2,"2025-09-30T08:49:48.168",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504053,1759222193766,"fUST",500.0,0.00019178,2,"2025-09-30T08:49:53.766",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504054,1759222196660,"fUST",455.47348688,0.00019211,2,"2025-09-30T08:49:56.660",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504055,1759222206532,"fUST",695.34,0.00019178,2,"2025-09-30T08:50:06.532",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504056,1759222224767,"fUST",500.0,0.00019178,2,"2025-09-30T08:50:24.767",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504057,1759222230171,"fUST",500.0,0.00019211,2,"2025-09-30T08:50:30.171",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504058,1759222230541,"fUST",500.0,0.00019178,2,"2025-09-30T08:50:30.541",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504170,1759222232888,"fUST",500.0,0.00019211,2,"2025-09-30T08:50:32.888",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504176,1759222232946,"fUST",500.0,0.00019178,2,"2025-09-30T08:50:32.946",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504180,1759222232981,"fUST",500.0,0.00019213,2,"2025-09-30T08:50:32.981",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504185,1759222236775,"fUST",500.0,0.00019211,2,"2025-09-30T08:50:36.775",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504419,1759222240466,"fUST",-168.0,0.00019288,2,"2025-09-30T08:50:40.466",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504420,1759222240475,"fUST",-2301.4397866,0.00019314,2,"2025-09-30T08:50:40.475",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504422,1759222240485,"fUST",-179.743,0.00019413,2,"2025-09-30T08:50:40.485",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504424,1759222240494,"fUST",-573.67509302,0.00019431,2,"2025-09-30T08:50:40.494",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504677,1759222243055,"fUST",-32.58380858,0.00019431,2,"2025-09-30T08:50:43.055",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504679,1759222243065,"fUST",-597.38580781,0.0001945,2,"2025-09-30T08:50:43.065",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504681,1759222243077,"fUST",-268.48001,0.0001945,2,"2025-09-30T08:50:43.077",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504685,1759222243109,"fUST",-334.13418219,0.0001945,2,"2025-09-30T08:50:43.109",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504687,1759222243119,"fUST",-300.0,0.0001945,2,"2025-09-30T08:50:43.119",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504689,1759222243129,"fUST",-1200.0,0.0001945,2,"2025-09-30T08:50:43.129",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504691,1759222243138,"fUST",-2363.93,0.00019451,2,"2025-09-30T08:50:43.138",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504693,1759222243147,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.147",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504695,1759222243157,"fUST",-577.64275525,0.00019451,2,"2025-09-30T08:50:43.157",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504697,1759222243167,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.167",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504699,1759222243177,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.177",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504701,1759222243187,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.187",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504703,1759222243196,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.196",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504704,1759222243206,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.206",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504707,1759222243216,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.216",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504708,1759222243227,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.227",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504710,1759222243237,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.237",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504712,1759222243247,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.247",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504714,1759222243257,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.257",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504716,1759222243268,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.268",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504719,1759222243278,"fUST",-242.78192145,0.00019451,2,"2025-09-30T08:50:43.278",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504721,1759222243288,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.288",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504722,1759222243297,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.297",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504725,1759222243308,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.308",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504727,1759222243322,"fUST",-500.0,0.00019451,2,"2025-09-30T08:50:43.322",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504729,1759222243332,"fUST",-392.06924962,0.00019451,2,"2025-09-30T08:50:43.332",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504731,1759222243341,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:43.341",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504733,1759222243351,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:43.351",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504735,1759222243361,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:43.361",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504737,1759222243370,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:43.370",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504739,1759222243380,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:43.380",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504741,1759222243390,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:43.390",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504742,1759222243400,"fUST",-432.20268894,0.00019452,2,"2025-09-30T08:50:43.400",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504745,1759222243416,"fUST",-67.79731106,0.00019452,2,"2025-09-30T08:50:43.416",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504747,1759222243425,"fUST",-557.66445431,0.00019452,2,"2025-09-30T08:50:43.425",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504749,1759222243434,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:43.434",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504751,1759222243443,"fUST",-383.71270482,0.00019452,2,"2025-09-30T08:50:43.443",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504990,1759222245851,"fUST",-588.66729518,0.00019452,2,"2025-09-30T08:50:45.851",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504992,1759222245862,"fUST",-678.19,0.00019452,2,"2025-09-30T08:50:45.862",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504994,1759222245871,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:45.871",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504996,1759222245882,"fUST",-559.04,0.00019452,2,"2025-09-30T08:50:45.882",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388504998,1759222245893,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:45.893",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505000,1759222245904,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:45.904",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505002,1759222245913,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:45.913",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505004,1759222245923,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:45.923",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505006,1759222245933,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:45.933",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505008,1759222245943,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:45.943",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505010,1759222245953,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:45.953",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505012,1759222245964,"fUST",-500.0,0.00019452,2,"2025-09-30T08:50:45.964",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505014,1759222245975,"fUST",-393.06179734,0.00019452,2,"2025-09-30T08:50:45.975",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505040,1759222246211,"fUST",500.0,0.00019178,2,"2025-09-30T08:50:46.211",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505202,1759222248457,"fUST",1041.42344921,0.00019211,2,"2025-09-30T08:50:48.457",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505205,1759222248485,"fUST",1224.00655079,0.00019211,2,"2025-09-30T08:50:48.485",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505425,1759222250974,"fUST",2568.99,0.00019211,2,"2025-09-30T08:50:50.974",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505470,1759222251374,"fUST",500.0,0.00019213,2,"2025-09-30T08:50:51.374",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505532,1759222251940,"fUST",500.0,0.00019211,2,"2025-09-30T08:50:51.940",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505567,1759222252247,"fUST",500.0,0.00019212,2,"2025-09-30T08:50:52.247",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505615,1759222252675,"fUST",500.0,0.00019211,2,"2025-09-30T08:50:52.675",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388505888,1759222255462,"fUST",500.0,0.00019178,2,"2025-09-30T08:50:55.462",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388506444,1759222261298,"fUST",500.0,0.00019178,2,"2025-09-30T08:51:01.298",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388506661,1759222264625,"fUST",500.0,0.00019211,2,"2025-09-30T08:51:04.625",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507005,1759222272276,"fUST",480.0,0.00019178,2,"2025-09-30T08:51:12.276",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507006,1759222274197,"fUST",500.0,0.00019178,2,"2025-09-30T08:51:14.197",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507007,1759222277242,"fUST",500.0,0.00019211,2,"2025-09-30T08:51:17.242",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507008,1759222284052,"fUST",500.0,0.00019178,2,"2025-09-30T08:51:24.052",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507009,1759222286623,"fUST",500.0,0.00019178,2,"2025-09-30T08:51:26.623",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507010,1759222287531,"fUST",227.01344921,0.00019211,2,"2025-09-30T08:51:27.531",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507011,1759222287554,"fUST",272.98655079,0.00019211,2,"2025-09-30T08:51:27.554",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507012,1759222288711,"fUST",500.0,0.00019212,2,"2025-09-30T08:51:28.711",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507013,1759222291285,"fUST",500.0,0.00019213,2,"2025-09-30T08:51:31.285",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507014,1759222292427,"fUST",500.0,0.00019211,2,"2025-09-30T08:51:32.427",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507015,1759222292638,"fUST",500.0,0.00019178,2,"2025-09-30T08:51:32.638",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507016,1759222297457,"fUST",502.83701517,0.00013699,2,"2025-09-30T08:51:37.457",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507017,1759222298495,"fUST",4327.71,0.00019178,2,"2025-09-30T08:51:38.495",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507018,1759222301398,"fUST",477.74931571,0.00019178,2,"2025-09-30T08:51:41.398",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507019,1759222305613,"fUST",-454.6941762,0.00019431,2,"2025-09-30T08:51:45.613",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507020,1759222305642,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:45.642",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507021,1759222305670,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:45.670",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507022,1759222305699,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:45.699",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507023,1759222305727,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:45.727",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507024,1759222305753,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:45.753",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507025,1759222305781,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:45.781",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507026,1759222305812,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:45.812",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507027,1759222305839,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:45.839",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507028,1759222305865,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:45.865",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507029,1759222306135,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.135",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507030,1759222306164,"fUST",-570.94952494,0.00019451,2,"2025-09-30T08:51:46.164",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507031,1759222306193,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.193",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507032,1759222306220,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.220",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507033,1759222306249,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.249",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507034,1759222306277,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.277",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507035,1759222306304,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.304",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507036,1759222306331,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.331",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507037,1759222306357,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.357",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507038,1759222306384,"fUST",-358.11095012,0.00019451,2,"2025-09-30T08:51:46.384",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507039,1759222306441,"fUST",-141.88904988,0.00019451,2,"2025-09-30T08:51:46.441",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507040,1759222306469,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.469",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507041,1759222306497,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.497",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507042,1759222306526,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.526",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507043,1759222306555,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.555",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507044,1759222306583,"fUST",-236.8,0.00019451,2,"2025-09-30T08:51:46.583",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507045,1759222306610,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.610",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507046,1759222306636,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.636",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507047,1759222306662,"fUST",-381.52648294,0.00019451,2,"2025-09-30T08:51:46.662",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507048,1759222306690,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.690",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507049,1759222306718,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.718",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507050,1759222306745,"fUST",-186.69246295,0.00019451,2,"2025-09-30T08:51:46.745",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507051,1759222306839,"fUST",-106.19400846,0.00019451,2,"2025-09-30T08:51:46.839",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507052,1759222306866,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.866",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507053,1759222306894,"fUST",-508.95878198,0.00019451,2,"2025-09-30T08:51:46.894",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507054,1759222306923,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.923",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507055,1759222306953,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.953",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507056,1759222306981,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:46.981",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507057,1759222307010,"fUST",-106.93820266,0.00019452,2,"2025-09-30T08:51:47.010",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507058,1759222307038,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.038",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507059,1759222307065,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.065",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507060,1759222307091,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.091",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507061,1759222307118,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.118",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507062,1759222307398,"fUST",-681.77,0.00019452,2,"2025-09-30T08:51:47.398",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507063,1759222307425,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.425",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507064,1759222307456,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.456",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507065,1759222307484,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.484",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507066,1759222307513,"fUST",-544.11,0.00019452,2,"2025-09-30T08:51:47.513",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507067,1759222307542,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.542",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507068,1759222307570,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.570",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507069,1759222307599,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.599",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507070,1759222307627,"fUST",-757.94,0.00019452,2,"2025-09-30T08:51:47.627",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507071,1759222307831,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.831",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507072,1759222307858,"fUST",-695.34,0.00019452,2,"2025-09-30T08:51:47.858",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507073,1759222307887,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.887",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507074,1759222307915,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.915",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507075,1759222307946,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.946",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507076,1759222307973,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:47.973",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507077,1759222308001,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:48.001",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507078,1759222308028,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:48.028",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507079,1759222308054,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:48.054",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507080,1759222308082,"fUST",-109.33,0.00019452,2,"2025-09-30T08:51:48.082",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507081,1759222308459,"fUST",-390.67,0.00019452,2,"2025-09-30T08:51:48.459",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507082,1759222308488,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:48.488",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507083,1759222308517,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:48.517",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507084,1759222308548,"fUST",-2890.96,0.00019452,2,"2025-09-30T08:51:48.548",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507085,1759222308975,"fUST",-1436.75,0.00019452,2,"2025-09-30T08:51:48.975",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507086,1759222309004,"fUST",-179.743,0.00019452,2,"2025-09-30T08:51:49.004",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507087,1759222315503,"fUST",-500.0,0.00019178,2,"2025-09-30T08:51:55.503",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507088,1759222315534,"fUST",-891.35,0.00019211,2,"2025-09-30T08:51:55.534",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507089,1759222315565,"fUST",-852.07974901,0.00019385,2,"2025-09-30T08:51:55.565",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507090,1759222315600,"fUST",-500.0,0.00019451,2,"2025-09-30T08:51:55.600",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507091,1759222315629,"fUST",-500.0,0.00019452,2,"2025-09-30T08:51:55.629",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507092,1759222316594,"fUST",-9727.32478175,0.00019452,2,"2025-09-30T08:51:56.594",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507093,1759222335506,"fUST",-621.67,0.00019211,2,"2025-09-30T08:52:15.506",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507094,1759222335535,"fUST",-480.0,0.00019211,2,"2025-09-30T08:52:15.535",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507095,1759222335563,"fUST",-300.0,0.00019451,2,"2025-09-30T08:52:15.563",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507096,1759222335589,"fUST",-500.0,0.00019452,2,"2025-09-30T08:52:15.589",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507097,1759222335748,"fUST",-6196.67,0.00019452,2,"2025-09-30T08:52:15.748",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507098,1759222335772,"fUST",-10000.01,0.00019452,2,"2025-09-30T08:52:15.772",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507099,1759222335799,"fUST",-10000.01,0.00019452,2,"2025-09-30T08:52:15.799",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507100,1759222335951,"fUST",-10000.01,0.00019452,2,"2025-09-30T08:52:15.951",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507101,1759222336084,"fUST",-4075.97521825,0.00019452,2,"2025-09-30T08:52:16.084",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507102,1759222336112,"fUST",-500.0,0.00019485,2,"2025-09-30T08:52:16.112",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507103,1759222336141,"fUST",-348.0595635,0.00019485,2,"2025-09-30T08:52:16.141",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507104,1759222336186,"fUST",-151.9404365,0.00019485,2,"2025-09-30T08:52:16.186",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507105,1759222336221,"fUST",-683.68,0.00019485,2,"2025-09-30T08:52:16.221",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507106,1759222336248,"fUST",-1652.0,0.00019485,2,"2025-09-30T08:52:16.248",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507107,1759222336275,"fUST",-500.0,0.00019485,2,"2025-09-30T08:52:16.275",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507108,1759222336307,"fUST",-500.0,0.00019485,2,"2025-09-30T08:52:16.307",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507109,1759222336334,"fUST",-500.0,0.00019485,2,"2025-09-30T08:52:16.334",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507110,1759222336361,"fUST",-419.828545,0.00019485,2,"2025-09-30T08:52:16.361",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507111,1759222336389,"fUST",-500.0,0.00019485,2,"2025-09-30T08:52:16.389",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507112,1759222336501,"fUST",-500.0,0.00019485,2,"2025-09-30T08:52:16.501",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507113,1759222336529,"fUST",-320.77003675,0.00019485,2,"2025-09-30T08:52:16.529",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507114,1759222336558,"fUST",-500.0,0.00019485,2,"2025-09-30T08:52:16.558",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507115,1759222336585,"fUST",-550.04257056,0.00019485,2,"2025-09-30T08:52:16.585",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507116,1759222336612,"fUST",-866.73,0.00019485,2,"2025-09-30T08:52:16.612",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507117,1759222336640,"fUST",-500.0,0.00019485,2,"2025-09-30T08:52:16.640",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507118,1759222336669,"fUST",-500.0,0.00019485,2,"2025-09-30T08:52:16.669",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507119,1759222336697,"fUST",-639.32,0.00019485,2,"2025-09-30T08:52:16.697",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507120,1759222336728,"fUST",-330.14,0.00019485,2,"2025-09-30T08:52:16.728",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507121,1759222336755,"fUST",-86.00478538,0.00019485,2,"2025-09-30T08:52:16.755",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507122,1759222336835,"fUST",-413.99521462,0.00019485,2,"2025-09-30T08:52:16.835",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507123,1759222336866,"fUST",-500.0,0.00019485,2,"2025-09-30T08:52:16.866",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507124,1759222336894,"fUST",-500.0,0.00019485,2,"2025-09-30T08:52:16.894",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507125,1759222336924,"fUST",-2568.99,0.00019485,2,"2025-09-30T08:52:16.924",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507126,1759222336952,"fUST",-500.0,0.00019485,2,"2025-09-30T08:52:16.952",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507127,1759222336979,"fUST",-500.0,0.00019485,2,"2025-09-30T08:52:16.979",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507128,1759222337307,"fUST",-413.99521462,0.00019485,2,"2025-09-30T08:52:17.307",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507129,1759222337322,"fUST",-86.00478538,0.00019485,2,"2025-09-30T08:52:17.322",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507130,1759222337331,"fUST",-413.99521462,0.00019485,2,"2025-09-30T08:52:17.331",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507131,1759222337345,"fUST",-34.03957076,0.00019485,2,"2025-09-30T08:52:17.345",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507132,1759222356262,"fUST",-306.24806004,0.00019178,2,"2025-09-30T08:52:36.262",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507133,1759222375599,"fUST",-193.75193996,0.00019178,2,"2025-09-30T08:52:55.599",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507134,1759222375629,"fUST",-500.0,0.00019178,2,"2025-09-30T08:52:55.629",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507135,1759222375658,"fUST",-512.45,0.00019211,2,"2025-09-30T08:52:55.658",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507136,1759222375688,"fUST",-480.0,0.00019211,2,"2025-09-30T08:52:55.688",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507137,1759222375715,"fUST",-447.14,0.00019211,2,"2025-09-30T08:52:55.715",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507138,1759222375744,"fUST",-480.0,0.00019212,2,"2025-09-30T08:52:55.744",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507139,1759222375773,"fUST",-480.0,0.00019212,2,"2025-09-30T08:52:55.773",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507140,1759222375808,"fUST",-341.02063215,0.00019431,2,"2025-09-30T08:52:55.808",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507141,1759222375837,"fUST",-1200.0,0.0001945,2,"2025-09-30T08:52:55.837",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507142,1759222375867,"fUST",-231.28485578,0.00019451,2,"2025-09-30T08:52:55.867",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507143,1759222376024,"fUST",-268.71514422,0.00019451,2,"2025-09-30T08:52:56.024",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507144,1759222378956,"fUST",5000.0,0.00019081,2,"2025-09-30T08:52:58.956",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507145,1759222382041,"fUST",56058.583594,0.00033129,120,"2025-09-30T08:53:02.041",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507146,1759222385671,"fUST",-500.0,0.00019178,2,"2025-09-30T08:53:05.671",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507147,1759222385701,"fUST",-500.0,0.00019211,2,"2025-09-30T08:53:05.701",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507148,1759222385730,"fUST",-500.0,0.00019212,2,"2025-09-30T08:53:05.730",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507149,1759222385758,"fUST",-660.34,0.00019451,2,"2025-09-30T08:53:05.758",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507150,1759222385786,"fUST",-478.31758268,0.00019451,2,"2025-09-30T08:53:05.786",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507151,1759222385816,"fUST",-500.0,0.00019452,2,"2025-09-30T08:53:05.816",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507152,1759222385846,"fUST",-500.0,0.00019452,2,"2025-09-30T08:53:05.846",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507153,1759222385876,"fUST",-500.0,0.00019452,2,"2025-09-30T08:53:05.876",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507154,1759222385904,"fUST",-300.0,0.00019484,2,"2025-09-30T08:53:05.904",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507155,1759222385933,"fUST",-51.96521462,0.00019485,2,"2025-09-30T08:53:05.933",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507156,1759222385961,"fUST",-500.0,0.00019485,2,"2025-09-30T08:53:05.961",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507157,1759222386151,"fUST",-18.7644054,0.00019485,2,"2025-09-30T08:53:06.151",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507158,1759222395600,"fUST",-480.0,0.00019211,2,"2025-09-30T08:53:15.600",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507159,1759222395628,"fUST",-255.76547411,0.00019416,2,"2025-09-30T08:53:15.628",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507160,1759222395657,"fUST",-500.0,0.00019451,2,"2025-09-30T08:53:15.657",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507161,1759222395686,"fUST",-872.5855946,0.00019485,2,"2025-09-30T08:53:15.686",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507162,1759222395714,"fUST",-621.67,0.00019485,2,"2025-09-30T08:53:15.714",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507163,1759222395743,"fUST",-512.45,0.00019485,2,"2025-09-30T08:53:15.743",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507164,1759222395770,"fUST",-500.0,0.00019485,2,"2025-09-30T08:53:15.770",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507165,1759222395799,"fUST",-500.0,0.00019486,2,"2025-09-30T08:53:15.799",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507166,1759222395831,"fUST",-500.0,0.00019486,2,"2025-09-30T08:53:15.831",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507167,1759222395860,"fUST",-15.06786258,0.00019486,2,"2025-09-30T08:53:15.860",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507168,1759222396010,"fUST",-484.93213742,0.00019486,2,"2025-09-30T08:53:16.010",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507169,1759222396102,"fUST",2148.22824917,0.00033129,120,"2025-09-30T08:53:16.102",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507170,1759222405592,"fUST",-366.06469394,0.00019451,2,"2025-09-30T08:53:25.592",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507171,1759222405620,"fUST",-500.0,0.00019486,2,"2025-09-30T08:53:25.620",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507172,1759222405648,"fUST",-500.0,0.00019487,2,"2025-09-30T08:53:25.648",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507173,1759222405675,"fUST",-500.0,0.00019487,2,"2025-09-30T08:53:25.675",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507174,1759222405702,"fUST",-500.0,0.00019487,2,"2025-09-30T08:53:25.702",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507175,1759222405730,"fUST",-500.0,0.00019487,2,"2025-09-30T08:53:25.730",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507176,1759222405757,"fUST",-500.0,0.00019487,2,"2025-09-30T08:53:25.757",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507177,1759222405785,"fUST",-500.0,0.00019487,2,"2025-09-30T08:53:25.785",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507178,1759222405818,"fUST",-500.0,0.00019487,2,"2025-09-30T08:53:25.818",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507179,1759222405844,"fUST",-500.0,0.00019487,2,"2025-09-30T08:53:25.844",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507180,1759222406092,"fUST",-267.88061212,0.00019178,2,"2025-09-30T08:53:26.092",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507181,1759222413321,"fUST",-232.11938788,0.00019178,2,"2025-09-30T08:53:33.321",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507182,1759222430850,"fUST",-183.255087,0.00019211,2,"2025-09-30T08:53:50.850",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507183,1759222432482,"fUST",-316.744913,0.00019211,2,"2025-09-30T08:53:52.482",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507184,1759222432505,"fUST",-107.99241478,0.00019212,2,"2025-09-30T08:53:52.505",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507185,1759222435992,"fUST",-224.97544208,0.00019212,2,"2025-09-30T08:53:55.992",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507186,1759222439689,"fUST",-300.0,0.00019211,2,"2025-09-30T08:53:59.689",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507187,1759222441611,"fUST",-200.0,0.00019211,2,"2025-09-30T08:54:01.611",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507188,1759222443313,"fUST",-48.46662689,0.00019211,2,"2025-09-30T08:54:03.313",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507189,1759222443336,"fUST",-147.03214314,0.00019212,2,"2025-09-30T08:54:03.336",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507190,1759222443358,"fUST",-212.67271446,0.00019212,2,"2025-09-30T08:54:03.358",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507191,1759222445485,"fUST",-254.2624915,0.00019212,2,"2025-09-30T08:54:05.485",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507192,1759222448256,"fUST",-33.06479404,0.00019212,2,"2025-09-30T08:54:08.256",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507193,1759222461535,"fUST",-500.0,0.00019212,2,"2025-09-30T08:54:21.535",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507194,1759222461556,"fUST",-166.71,0.00019212,2,"2025-09-30T08:54:21.556",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507195,1759222489577,"fUST",500.0,0.00019178,2,"2025-09-30T08:54:49.577",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507196,1759222499066,"fUST",500.0,0.00019178,2,"2025-09-30T08:54:59.066",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507197,1759222512477,"fUST",500.0,0.00019178,2,"2025-09-30T08:55:12.477",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507198,1759222517650,"fUST",500.0,0.00019178,2,"2025-09-30T08:55:17.650",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507199,1759222518722,"fUST",480.0,0.00019178,2,"2025-09-30T08:55:18.722",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507200,1759222529897,"fUST",500.0,0.00019178,2,"2025-09-30T08:55:29.897",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507201,1759222535318,"fUST",500.0,0.00019178,2,"2025-09-30T08:55:35.318",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507202,1759222713810,"fUST",500.0,0.00019178,2,"2025-09-30T08:58:33.810",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507203,1759222721004,"fUST",-300.0,0.000192,2,"2025-09-30T08:58:41.004",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507204,1759222721031,"fUST",-1200.0,0.0001921,2,"2025-09-30T08:58:41.031",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507205,1759222721058,"fUST",-300.0,0.0001921,2,"2025-09-30T08:58:41.058",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507206,1759222721216,"fUST",-2420.01,0.00019211,2,"2025-09-30T08:58:41.216",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507207,1759222721278,"fUST",-10000.01,0.00019211,2,"2025-09-30T08:58:41.278",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507208,1759222721433,"fUST",-10000.01,0.00019211,2,"2025-09-30T08:58:41.433",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507209,1759222721573,"fUST",-10000.01,0.00019211,2,"2025-09-30T08:58:41.573",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507210,1759222721722,"fUST",-10000.01,0.00019211,2,"2025-09-30T08:58:41.722",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507211,1759222721954,"fUST",-2420.06,0.00019211,2,"2025-09-30T08:58:41.954",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507212,1759222721976,"fUST",-5159.89,0.00019211,2,"2025-09-30T08:58:41.976",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507213,1759222722106,"fUST",-156.61580492,0.00019211,2,"2025-09-30T08:58:42.106",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507214,1759222722132,"fUST",-500.0,0.00019211,2,"2025-09-30T08:58:42.132",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507215,1759222722159,"fUST",-307.74505302,0.00019211,2,"2025-09-30T08:58:42.159",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507216,1759222722186,"fUST",-500.0,0.00019211,2,"2025-09-30T08:58:42.186",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507217,1759222722214,"fUST",-500.0,0.00019211,2,"2025-09-30T08:58:42.214",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507218,1759222722241,"fUST",-504.31606772,0.00019211,2,"2025-09-30T08:58:42.241",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507219,1759222722268,"fUST",-480.0,0.00019211,2,"2025-09-30T08:58:42.268",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507220,1759222722296,"fUST",-480.0,0.00019211,2,"2025-09-30T08:58:42.296",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507221,1759222722322,"fUST",-480.0,0.00019211,2,"2025-09-30T08:58:42.322",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507222,1759222722349,"fUST",-500.0,0.00019211,2,"2025-09-30T08:58:42.349",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507223,1759222722376,"fUST",-500.0,0.00019211,2,"2025-09-30T08:58:42.376",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507224,1759222722487,"fUST",-500.0,0.00019211,2,"2025-09-30T08:58:42.487",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507225,1759222722513,"fUST",-500.0,0.00019211,2,"2025-09-30T08:58:42.513",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507226,1759222722540,"fUST",-500.0,0.00019211,2,"2025-09-30T08:58:42.540",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507227,1759222722567,"fUST",-500.0,0.00019211,2,"2025-09-30T08:58:42.567",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507228,1759222722594,"fUST",-500.0,0.00019211,2,"2025-09-30T08:58:42.594",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507229,1759222722623,"fUST",-500.0,0.00019211,2,"2025-09-30T08:58:42.623",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507230,1759222722650,"fUST",-246.72672817,0.00019211,2,"2025-09-30T08:58:42.650",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507231,1759222722678,"fUST",-480.0,0.00019211,2,"2025-09-30T08:58:42.678",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507232,1759222722714,"fUST",-500.0,0.00019211,2,"2025-09-30T08:58:42.714",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507233,1759222722911,"fUST",-2746.13,0.00019212,2,"2025-09-30T08:58:42.911",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507234,1759222722940,"fUST",-500.0,0.00019212,2,"2025-09-30T08:58:42.940",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507235,1759222722969,"fUST",-1098.79,0.00019212,2,"2025-09-30T08:58:42.969",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507236,1759222723068,"fUST",-1310.17,0.00019212,2,"2025-09-30T08:58:43.068",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507237,1759222723097,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:43.097",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507238,1759222723123,"fUST",-453.97569991,0.00019411,2,"2025-09-30T08:58:43.123",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507239,1759222723151,"fUST",-255.25741877,0.00019411,2,"2025-09-30T08:58:43.151",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507240,1759222723178,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:43.178",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507241,1759222723209,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:43.209",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507242,1759222723239,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:43.239",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507243,1759222723268,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:43.268",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507244,1759222723298,"fUST",-461.20376264,0.00019411,2,"2025-09-30T08:58:43.298",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507245,1759222723701,"fUST",-38.79623736,0.00019411,2,"2025-09-30T08:58:43.701",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507246,1759222723711,"fUST",-284.12527357,0.00019411,2,"2025-09-30T08:58:43.711",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507247,1759222723725,"fUST",-215.87472643,0.00019411,2,"2025-09-30T08:58:43.725",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507248,1759222723734,"fUST",-39.38269234,0.00019411,2,"2025-09-30T08:58:43.734",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507249,1759222723749,"fUST",-460.61730766,0.00019411,2,"2025-09-30T08:58:43.749",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507250,1759222723758,"fUST",-39.38269234,0.00019411,2,"2025-09-30T08:58:43.758",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507251,1759222723776,"fUST",-460.61730766,0.00019411,2,"2025-09-30T08:58:43.776",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507252,1759222723786,"fUST",-39.38269234,0.00019411,2,"2025-09-30T08:58:43.786",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507253,1759222723799,"fUST",-460.61730766,0.00019411,2,"2025-09-30T08:58:43.799",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507254,1759222723809,"fUST",-39.38269234,0.00019411,2,"2025-09-30T08:58:43.809",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507255,1759222723825,"fUST",-460.61730766,0.00019411,2,"2025-09-30T08:58:43.825",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507256,1759222723834,"fUST",-39.38269234,0.00019411,2,"2025-09-30T08:58:43.834",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507257,1759222723856,"fUST",-460.61730766,0.00019411,2,"2025-09-30T08:58:43.856",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507258,1759222723865,"fUST",-39.38269234,0.00019411,2,"2025-09-30T08:58:43.865",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507259,1759222737756,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:57.756",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507260,1759222737785,"fUST",-460.61730766,0.00019411,2,"2025-09-30T08:58:57.785",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507261,1759222737812,"fUST",-329.28864714,0.00019411,2,"2025-09-30T08:58:57.812",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507262,1759222737843,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:57.843",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507263,1759222737873,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:57.873",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507264,1759222737904,"fUST",-330.92417585,0.00019411,2,"2025-09-30T08:58:57.904",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507265,1759222737934,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:57.934",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507266,1759222737962,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:57.962",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507267,1759222737992,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:57.992",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507268,1759222738024,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:58.024",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507269,1759222738052,"fUST",-258.3497387,0.00019411,2,"2025-09-30T08:58:58.052",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507270,1759222738168,"fUST",-241.6502613,0.00019411,2,"2025-09-30T08:58:58.168",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507271,1759222738196,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:58.196",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507272,1759222738227,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:58.227",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507273,1759222738256,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:58.256",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507274,1759222738286,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:58.286",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507275,1759222738317,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:58.317",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507276,1759222738347,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:58.347",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507277,1759222738375,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:58.375",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507278,1759222738405,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:58.405",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507279,1759222738432,"fUST",-500.0,0.00019411,2,"2025-09-30T08:58:58.432",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507280,1759222738656,"fUST",-241.6502613,0.00019411,2,"2025-09-30T08:58:58.656",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507281,1759222738670,"fUST",-340.14036454,0.00019411,2,"2025-09-30T08:58:58.670",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507282,1759222738679,"fUST",-176.56911286,0.00019411,2,"2025-09-30T08:58:58.679",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507283,1759222740850,"fUST",-323.43088714,0.00019411,2,"2025-09-30T08:59:00.850",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507284,1759222740876,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:00.876",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507285,1759222740903,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:00.903",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507286,1759222740931,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:00.931",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507287,1759222740957,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:00.957",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507288,1759222740983,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:00.983",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507289,1759222741010,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:01.010",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507290,1759222741038,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:01.038",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507291,1759222741066,"fUST",-365.61709622,0.00019411,2,"2025-09-30T08:59:01.066",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507292,1759222741095,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:01.095",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507293,1759222741122,"fUST",-246.72133289,0.00019411,2,"2025-09-30T08:59:01.122",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507294,1759222741219,"fUST",-128.4713675,0.00019411,2,"2025-09-30T08:59:01.219",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507295,1759222741250,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:01.250",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507296,1759222741278,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:01.278",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507297,1759222741306,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:01.306",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507298,1759222741336,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:01.336",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507299,1759222741365,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:01.365",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507300,1759222741395,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:01.395",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507301,1759222741422,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:01.422",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507302,1759222741458,"fUST",-500.0,0.00019411,2,"2025-09-30T08:59:01.458",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507303,1759222741486,"fUST",-374.34164353,0.00019411,2,"2025-09-30T08:59:01.486",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507304,1759222741513,"fUST",-494.38397794,0.00019411,2,"2025-09-30T08:59:01.513",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507305,1759222741598,"fUST",-5.61602206,0.00019411,2,"2025-09-30T08:59:01.598",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507306,1759222742409,"fUST",300.0,0.0001941,2,"2025-09-30T08:59:02.409",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507307,1759222744829,"fUST",553.5,0.00019178,2,"2025-09-30T08:59:04.829",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507308,1759222749799,"fUST",480.0,0.00019212,2,"2025-09-30T08:59:09.799",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507309,1759222752307,"fUST",500.0,0.00019211,2,"2025-09-30T08:59:12.307",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507310,1759222754311,"fUST",500.0,0.00019411,2,"2025-09-30T08:59:14.311",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507311,1759222772062,"fUST",500.0,0.00019211,2,"2025-09-30T08:59:32.062",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507312,1759222795177,"fUST",500.0,0.00019178,2,"2025-09-30T08:59:55.177",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507313,1759222802716,"fUST",300.0,0.00019411,2,"2025-09-30T09:00:02.716",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507314,1759222804819,"fUST",1200.0,0.00019411,2,"2025-09-30T09:00:04.819",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507315,1759222818891,"fUST",500.0,0.00019211,2,"2025-09-30T09:00:18.891",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507316,1759222820909,"fUST",986.85302997,0.0001935,2,"2025-09-30T09:00:20.909",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507317,1759222821683,"fUST",500.0,0.00019212,2,"2025-09-30T09:00:21.683",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507318,1759222832139,"fUST",-3179.65697003,0.00019412,2,"2025-09-30T09:00:32.139",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507319,1759222834321,"fUST",500.0,0.00019211,2,"2025-09-30T09:00:34.321",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507320,1759222834923,"fUST",311.91184846,0.0001935,2,"2025-09-30T09:00:34.923",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507321,1759222839989,"fUST",-9188.09815154,0.00019412,2,"2025-09-30T09:00:39.989",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507322,1759222840523,"fUST",-10000.01,0.00019412,2,"2025-09-30T09:00:40.523",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507323,1759222840938,"fUST",-10000.01,0.00019412,2,"2025-09-30T09:00:40.938",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507324,1759222841358,"fUST",-10000.01,0.00019412,2,"2025-09-30T09:00:41.358",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507325,1759222841750,"fUST",-10000.01,0.00019412,2,"2025-09-30T09:00:41.750",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507326,1759222842008,"fUST",-10000.01,0.00019412,2,"2025-09-30T09:00:42.008",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507327,1759222842252,"fUST",-10000.01,0.00019412,2,"2025-09-30T09:00:42.252",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507328,1759222842390,"fUST",-10000.01,0.00019412,2,"2025-09-30T09:00:42.390",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507329,1759222843227,"fUST",500.0,0.00019211,2,"2025-09-30T09:00:43.227",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507330,1759222845951,"fUST",-9500.01,0.00019412,2,"2025-09-30T09:00:45.951",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507331,1759222846076,"fUST",-10000.01,0.00019412,2,"2025-09-30T09:00:46.076",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507332,1759222856039,"fUST",-500.0,0.00019411,2,"2025-09-30T09:00:56.039",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507333,1759222859926,"fUST",500.0,0.00019178,2,"2025-09-30T09:00:59.926",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507334,1759222862626,"fUST",300.0,0.00019411,2,"2025-09-30T09:01:02.626",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507335,1759222864931,"fUST",2499.28,0.00019402,3,"2025-09-30T09:01:04.931",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507336,1759222865695,"fUST",500.0,0.00019411,2,"2025-09-30T09:01:05.695",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507337,1759222865722,"fUST",500.0,0.00019411,2,"2025-09-30T09:01:05.722",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507338,1759222869355,"fUST",500.0,0.00019411,2,"2025-09-30T09:01:09.355",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507339,1759222875792,"fUST",1249.64,0.00019402,3,"2025-09-30T09:01:15.792",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507340,1759222880750,"fUST",500.0,0.00019178,2,"2025-09-30T09:01:20.750",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507341,1759222882663,"fUST",500.0,0.00019411,2,"2025-09-30T09:01:22.663",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507342,1759222883553,"fUST",480.0,0.00019411,2,"2025-09-30T09:01:23.553",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507343,1759222886399,"fUST",624.82,0.00019402,3,"2025-09-30T09:01:26.399",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507344,1759222886758,"fUST",500.0,0.00019411,2,"2025-09-30T09:01:26.758",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507345,1759222887721,"fUST",346.27,0.00019411,2,"2025-09-30T09:01:27.721",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507346,1759222887743,"fUST",133.73,0.00019411,2,"2025-09-30T09:01:27.743",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507347,1759222889688,"fUST",2357.3062298,0.0001935,2,"2025-09-30T09:01:29.688",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507348,1759222890793,"fUST",480.0,0.00019211,2,"2025-09-30T09:01:30.793",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507349,1759222893060,"fUST",476.48874858,0.00019411,2,"2025-09-30T09:01:33.060",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507350,1759222897211,"fUST",312.41,0.00019402,3,"2025-09-30T09:01:37.211",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507351,1759222897265,"fUST",483.43881299,0.00019411,2,"2025-09-30T09:01:37.265",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507352,1759222898451,"fUST",500.0,0.00019211,2,"2025-09-30T09:01:38.451",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507353,1759222899555,"fUST",5000.0,0.00019411,2,"2025-09-30T09:01:39.555",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507354,1759222902073,"fUST",256.63620863,0.00019411,2,"2025-09-30T09:01:42.073",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507355,1759222902094,"fUST",243.36379137,0.00019411,2,"2025-09-30T09:01:42.094",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507356,1759222902464,"fUST",179.743,0.00019214,2,"2025-09-30T09:01:42.464",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507357,1759222906429,"fUST",500.0,0.00019411,2,"2025-09-30T09:01:46.429",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507358,1759222906667,"fUST",201.58486897,0.00019411,2,"2025-09-30T09:01:46.667",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507359,1759222907824,"fUST",156.2,0.00019402,3,"2025-09-30T09:01:47.824",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507360,1759222908149,"fUST",482.07130456,0.00019411,2,"2025-09-30T09:01:48.149",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507361,1759222908347,"fUST",483.12352438,0.00019411,2,"2025-09-30T09:01:48.347",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507362,1759222912266,"fUST",480.0,0.00019411,2,"2025-09-30T09:01:52.266",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507363,1759222913706,"fUST",480.0,0.00019411,2,"2025-09-30T09:01:53.706",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507364,1759222914559,"fUST",500.0,0.00019211,2,"2025-09-30T09:01:54.559",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507365,1759222918706,"fUST",468.64,0.00019402,3,"2025-09-30T09:01:58.706",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507366,1759222922456,"fUST",300.0,0.00019411,2,"2025-09-30T09:02:02.456",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507367,1759222922766,"fUST",500.0,0.00019178,2,"2025-09-30T09:02:02.766",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507368,1759222923384,"fUST",5000.0,0.00019411,2,"2025-09-30T09:02:03.384",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507369,1759222925829,"fUST",25.28351072,0.00019211,2,"2025-09-30T09:02:05.829",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507370,1759222925853,"fUST",474.71648928,0.00019211,2,"2025-09-30T09:02:05.853",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507371,1759222933017,"fUST",480.0,0.00019411,2,"2025-09-30T09:02:13.017",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507372,1759222940606,"fUST",4087.45,0.00019211,2,"2025-09-30T09:02:20.606",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507373,1759222942463,"fUST",1091.0,0.00019411,2,"2025-09-30T09:02:22.463",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507374,1759222942810,"fUST",500.0,0.00019211,2,"2025-09-30T09:02:22.810",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507375,1759222948008,"fUST",500.0,0.00019211,2,"2025-09-30T09:02:28.008",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507376,1759222949599,"fUST",500.0,0.00019411,2,"2025-09-30T09:02:29.599",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507377,1759222950091,"fUST",4106.28136939,0.00019411,2,"2025-09-30T09:02:30.091",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507378,1759222953125,"fUST",500.0,0.00019211,2,"2025-09-30T09:02:33.125",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507379,1759222958667,"fUST",827.13884655,0.00019412,2,"2025-09-30T09:02:38.667",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507380,1759222958948,"fUST",450.0,0.00019411,2,"2025-09-30T09:02:38.948",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507381,1759222968122,"fUST",632.83,0.00019411,2,"2025-09-30T09:02:48.122",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507382,1759222968403,"fUST",500.0,0.00019211,2,"2025-09-30T09:02:48.403",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507383,1759222970007,"fUST",175.67,0.00019402,3,"2025-09-30T09:02:50.007",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507384,1759222976272,"fUST",597.33199585,0.00019412,2,"2025-09-30T09:02:56.272",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507385,1759222980098,"fUST",204.76438321,0.00019312,2,"2025-09-30T09:03:00.098",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507386,1759222980613,"fUST",175.67,0.00019402,3,"2025-09-30T09:03:00.613",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507387,1759222982738,"fUST",300.0,0.00019411,2,"2025-09-30T09:03:02.738",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507388,1759222987215,"fUST",168.0,0.00019095,2,"2025-09-30T09:03:07.215",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507389,1759222989604,"fUST",500.0,0.00019411,2,"2025-09-30T09:03:09.604",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507390,1759222991446,"fUST",703.85,0.00019402,3,"2025-09-30T09:03:11.446",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507391,1759222991776,"fUST",480.0,0.00019411,2,"2025-09-30T09:03:11.776",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507392,1759222994576,"fUST",500.0,0.00019211,2,"2025-09-30T09:03:14.576",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507393,1759222996020,"fUST",543.42713283,0.00019411,2,"2025-09-30T09:03:16.020",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507394,1759222998599,"fUST",314.36540524,0.00019411,2,"2025-09-30T09:03:18.599",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507395,1759223001885,"fUST",500.0,0.00019411,2,"2025-09-30T09:03:21.885",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507396,1759223001927,"fUST",790.53,0.00019402,3,"2025-09-30T09:03:21.927",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507397,1759223020599,"fUST",624.96,0.00019211,2,"2025-09-30T09:03:40.599",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507398,1759223040006,"fUST",694.77,0.00019211,2,"2025-09-30T09:04:00.006",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507399,1759223040254,"fUST",500.0,0.00019211,2,"2025-09-30T09:04:00.254",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507400,1759223066820,"fUST",500.0,0.00019211,2,"2025-09-30T09:04:26.820",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507401,1759223067684,"fUST",500.0,0.00019211,2,"2025-09-30T09:04:27.684",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507402,1759223079156,"fUST",637.39,0.00019211,2,"2025-09-30T09:04:39.156",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507403,1759223094973,"fUST",500.0,0.00019211,2,"2025-09-30T09:04:54.973",0.00033214999999999997,34.87,0.9525992352834085,543690456.0295515]
[388507404,1759223103038,"fUST",500.0,0.00019211,2,"2025-09-30T09:05:03.038",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507405,1759223108708,"fUST",500.0,0.00019211,2,"2025-09-30T09:05:08.708",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507406,1759223119447,"fUST",500.0,0.00019211,2,"2025-09-30T09:05:19.447",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507407,1759223129386,"fUST",500.0,0.00019211,2,"2025-09-30T09:05:29.386",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507408,1759223133642,"fUST",15000.0,0.00025,30,"2025-09-30T09:05:33.642",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507411,1759223140838,"fUST",500.0,0.00019211,2,"2025-09-30T09:05:40.838",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507412,1759223146621,"fUST",500.0,0.00019211,2,"2025-09-30T09:05:46.621",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507413,1759223152168,"fUST",-300.0,0.0001941,2,"2025-09-30T09:05:52.168",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507414,1759223152194,"fUST",-300.0,0.0001941,2,"2025-09-30T09:05:52.194",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507415,1759223152221,"fUST",-300.0,0.0001941,2,"2025-09-30T09:05:52.221",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507416,1759223152249,"fUST",-300.0,0.0001941,2,"2025-09-30T09:05:52.249",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507417,1759223152277,"fUST",-1200.0,0.0001941,2,"2025-09-30T09:05:52.277",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507418,1759223152306,"fUST",-480.0,0.00019411,2,"2025-09-30T09:05:52.306",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507419,1759223152333,"fUST",-1514.34,0.00019411,2,"2025-09-30T09:05:52.333",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507420,1759223152360,"fUST",-500.0,0.00019411,2,"2025-09-30T09:05:52.360",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507421,1759223159730,"fUST",-480.0,0.00019411,2,"2025-09-30T09:05:59.730",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507422,1759223159760,"fUST",-480.0,0.00019411,2,"2025-09-30T09:05:59.760",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507423,1759223159787,"fUST",-295.35860969,0.00019411,2,"2025-09-30T09:05:59.787",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507424,1759223159815,"fUST",-500.0,0.00019411,2,"2025-09-30T09:05:59.815",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507425,1759223159844,"fUST",-500.0,0.00019411,2,"2025-09-30T09:05:59.844",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507426,1759223159872,"fUST",-480.0,0.00019411,2,"2025-09-30T09:05:59.872",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507427,1759223159898,"fUST",-480.0,0.00019411,2,"2025-09-30T09:05:59.898",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507428,1759223159926,"fUST",-500.0,0.00019411,2,"2025-09-30T09:05:59.926",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507429,1759223159954,"fUST",-500.0,0.00019411,2,"2025-09-30T09:05:59.954",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507430,1759223159980,"fUST",-500.0,0.00019411,2,"2025-09-30T09:05:59.980",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507431,1759223160009,"fUST",-152.51666159,0.00019412,2,"2025-09-30T09:06:00.009",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507432,1759223160365,"fUST",-264.25945744,0.00019412,2,"2025-09-30T09:06:00.365",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507433,1759223160392,"fUST",-1000.0,0.00019412,2,"2025-09-30T09:06:00.392",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507434,1759223160423,"fUST",-1000.0,0.00019412,2,"2025-09-30T09:06:00.423",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507435,1759223160453,"fUST",-1000.0,0.00019412,2,"2025-09-30T09:06:00.453",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507436,1759223160480,"fUST",-1000.0,0.00019412,2,"2025-09-30T09:06:00.480",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507437,1759223160510,"fUST",-471.49108512,0.00019412,2,"2025-09-30T09:06:00.510",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507438,1759223160761,"fUST",-528.50891488,0.00019412,2,"2025-09-30T09:06:00.761",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507439,1759223160789,"fUST",-249.03167229,0.00019412,2,"2025-09-30T09:06:00.789",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507440,1759223162481,"fUST",300.0,0.0001941,2,"2025-09-30T09:06:02.481",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507441,1759223167446,"fUST",160.0,0.0001941,2,"2025-09-30T09:06:07.446",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507442,1759223174465,"fUST",620.93205762,0.00019411,2,"2025-09-30T09:06:14.465",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507443,1759223175536,"fUST",1547.54662689,0.00019412,2,"2025-09-30T09:06:15.536",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507444,1759223176829,"fUST",205.09,0.00019402,3,"2025-09-30T09:06:16.829",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507445,1759223177983,"fUST",419.58,0.00019411,2,"2025-09-30T09:06:17.983",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507446,1759223184599,"fUST",500.0,0.00019211,2,"2025-09-30T09:06:24.599",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507447,1759223187732,"fUST",615.3,0.00019402,3,"2025-09-30T09:06:27.732",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507448,1759223189164,"fUST",500.0,0.00019211,2,"2025-09-30T09:06:29.164",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507449,1759223193846,"fUST",500.0,0.00019411,2,"2025-09-30T09:06:33.846",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507450,1759223204860,"fUST",500.0,0.00019211,2,"2025-09-30T09:06:44.860",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507451,1759223207741,"fUST",805.5331364,0.00019411,2,"2025-09-30T09:06:47.741",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507452,1759223208395,"fUST",383.82,0.00019411,2,"2025-09-30T09:06:48.395",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507453,1759223214311,"fUST",480.0,0.00019411,2,"2025-09-30T09:06:54.311",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507454,1759223220836,"fUST",907.12700475,0.00019411,2,"2025-09-30T09:07:00.836",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507455,1759223220857,"fUST",1724.58299525,0.00019411,2,"2025-09-30T09:07:00.857",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507456,1759223221073,"fUST",480.0,0.00019411,2,"2025-09-30T09:07:01.073",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507457,1759223222590,"fUST",300.0,0.00019411,2,"2025-09-30T09:07:02.590",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507458,1759223229868,"fUST",480.0,0.00019411,2,"2025-09-30T09:07:09.868",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507459,1759223229912,"fUST",2599.19033353,0.00019351,2,"2025-09-30T09:07:09.912",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507460,1759223241161,"fUST",500.0,0.00019411,2,"2025-09-30T09:07:21.161",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507461,1759223244074,"fUST",500.0,0.00019211,2,"2025-09-30T09:07:24.074",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507462,1759223246650,"fUST",521.04,0.00019411,2,"2025-09-30T09:07:26.650",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507463,1759223246695,"fUST",480.0,0.00019411,2,"2025-09-30T09:07:26.695",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507464,1759223252824,"fUST",500.0,0.00019411,2,"2025-09-30T09:07:32.824",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507465,1759223253950,"fUST",480.0,0.00019411,2,"2025-09-30T09:07:33.950",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507466,1759223253978,"fUST",480.0,0.00019411,2,"2025-09-30T09:07:33.978",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507467,1759223257546,"fUST",317.69002915,0.00019411,2,"2025-09-30T09:07:37.546",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507468,1759223263198,"fUST",611.45027246,0.00019211,2,"2025-09-30T09:07:43.198",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507469,1759223264377,"fUST",26.05636961,0.00019411,2,"2025-09-30T09:07:44.377",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507470,1759223264402,"fUST",123.94363039,0.00019411,2,"2025-09-30T09:07:44.402",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507471,1759223270786,"fUST",279.63,0.00019211,2,"2025-09-30T09:07:50.786",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507472,1759223275865,"fUST",480.0,0.00019211,2,"2025-09-30T09:07:55.865",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507473,1759223317799,"fUST",500.0,0.00019211,2,"2025-09-30T09:08:37.799",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507474,1759223328218,"fUST",500.0,0.00019211,2,"2025-09-30T09:08:48.218",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507475,1759223338952,"fUST",500.0,0.00019211,2,"2025-09-30T09:08:58.952",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507476,1759223402480,"fUST",160.54493585,0.00019166,2,"2025-09-30T09:10:02.480",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507477,1759223407528,"fUST",250.0,0.00033133,30,"2025-09-30T09:10:07.528",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507478,1759223408165,"fUST",250.0,0.00033133,30,"2025-09-30T09:10:08.165",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507479,1759223408799,"fUST",250.0,0.00033133,30,"2025-09-30T09:10:08.799",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507480,1759223409550,"fUST",250.0,0.00033133,30,"2025-09-30T09:10:09.550",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507481,1759223410187,"fUST",250.0,0.00033133,30,"2025-09-30T09:10:10.187",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507482,1759223410821,"fUST",250.0,0.00033133,30,"2025-09-30T09:10:10.821",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507483,1759223411525,"fUST",250.0,0.00033133,30,"2025-09-30T09:10:11.525",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507484,1759223412234,"fUST",250.0,0.00033133,30,"2025-09-30T09:10:12.234",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507576,1759223432076,"fUST",-260.59396867,0.0001941,2,"2025-09-30T09:10:32.076",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507674,1759223437990,"fUST",-39.40603133,0.0001941,2,"2025-09-30T09:10:37.990",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507676,1759223438001,"fUST",-1200.0,0.0001941,2,"2025-09-30T09:10:38.001",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507679,1759223438012,"fUST",-452.75736324,0.00019411,2,"2025-09-30T09:10:38.012",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507681,1759223438022,"fUST",-461.56,0.00019411,2,"2025-09-30T09:10:38.022",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507683,1759223438033,"fUST",-903.16,0.00019411,2,"2025-09-30T09:10:38.033",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507685,1759223438044,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:38.044",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507687,1759223438054,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:38.054",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507689,1759223438065,"fUST",-480.0,0.00019411,2,"2025-09-30T09:10:38.065",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507691,1759223438079,"fUST",-480.0,0.00019411,2,"2025-09-30T09:10:38.079",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507693,1759223438090,"fUST",-480.0,0.00019411,2,"2025-09-30T09:10:38.090",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507695,1759223438101,"fUST",-480.0,0.00019411,2,"2025-09-30T09:10:38.101",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507698,1759223438112,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:38.112",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507700,1759223438123,"fUST",-594.93,0.00019411,2,"2025-09-30T09:10:38.123",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507702,1759223438133,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:38.133",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507704,1759223438144,"fUST",-221.18529258,0.00019411,2,"2025-09-30T09:10:38.144",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507706,1759223438154,"fUST",-616.56,0.00019411,2,"2025-09-30T09:10:38.154",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507708,1759223438164,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:38.164",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507710,1759223438174,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:38.174",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507712,1759223438184,"fUST",-480.0,0.00019411,2,"2025-09-30T09:10:38.184",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507714,1759223438193,"fUST",-571.89353867,0.00019411,2,"2025-09-30T09:10:38.193",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507716,1759223438204,"fUST",-480.0,0.00019411,2,"2025-09-30T09:10:38.204",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507719,1759223438218,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:38.218",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507721,1759223438228,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:38.228",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507723,1759223438239,"fUST",-600.08,0.00019411,2,"2025-09-30T09:10:38.239",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507725,1759223438249,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:38.249",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507727,1759223438260,"fUST",-426.10196588,0.00019411,2,"2025-09-30T09:10:38.260",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507862,1759223440035,"fUST",-73.89803412,0.00019411,2,"2025-09-30T09:10:40.035",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507865,1759223440046,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:40.046",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507867,1759223440058,"fUST",-1180.25300431,0.00019411,2,"2025-09-30T09:10:40.058",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507869,1759223440068,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:40.068",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507871,1759223440080,"fUST",-28.8271967,0.00019411,2,"2025-09-30T09:10:40.080",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507886,1759223440219,"fUST",-427.71094006,0.00019411,2,"2025-09-30T09:10:40.219",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507889,1759223440233,"fUST",-101.17957101,0.00019411,2,"2025-09-30T09:10:40.233",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388507891,1759223440247,"fUST",-1005.62060131,0.00019411,2,"2025-09-30T09:10:40.247",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508134,1759223442672,"fUST",500.0,0.00019211,2,"2025-09-30T09:10:42.672",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508186,1759223443137,"fUST",-1224.15982768,0.00019411,2,"2025-09-30T09:10:43.137",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508188,1759223443147,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:43.147",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508191,1759223443157,"fUST",-480.0,0.00019411,2,"2025-09-30T09:10:43.157",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508193,1759223443167,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:43.167",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508195,1759223443178,"fUST",-480.0,0.00019411,2,"2025-09-30T09:10:43.178",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508197,1759223443188,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:43.188",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508199,1759223443197,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:43.197",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508201,1759223443208,"fUST",-61804.6981858,0.00019412,2,"2025-09-30T09:10:43.208",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508203,1759223443218,"fUST",-103737.23319503,0.00019412,2,"2025-09-30T09:10:43.218",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508206,1759223443230,"fUST",-7005.72968726,0.00019412,2,"2025-09-30T09:10:43.230",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508208,1759223443242,"fUST",-2351.0,0.00019412,2,"2025-09-30T09:10:43.242",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508210,1759223443254,"fUST",-422.13212468,0.00019412,2,"2025-09-30T09:10:43.254",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508352,1759223444599,"fUST",500.0,0.00019211,2,"2025-09-30T09:10:44.599",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508508,1759223446177,"fUST",-500.0,0.00019411,2,"2025-09-30T09:10:46.177",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508509,1759223446187,"fUST",-480.0,0.00019411,2,"2025-09-30T09:10:46.187",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388508510,1759223446197,"fUST",-241.25833996,0.00019412,2,"2025-09-30T09:10:46.197",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388509755,1759223463726,"fUST",636.19465556,0.00019211,2,"2025-09-30T09:11:03.726",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510105,1759223500066,"fUST",771.0,0.00019,2,"2025-09-30T09:11:40.066",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510110,1759223527245,"fUST",2500.0,0.00033133,20,"2025-09-30T09:12:07.245",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510111,1759223549676,"fUST",500.0,0.00019211,2,"2025-09-30T09:12:29.676",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510112,1759223554518,"fUST",500.0,0.00019211,2,"2025-09-30T09:12:34.518",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510113,1759223559712,"fUST",500.0,0.00019211,2,"2025-09-30T09:12:39.712",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510114,1759223574273,"fUST",500.0,0.00019211,2,"2025-09-30T09:12:54.273",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510115,1759223576723,"fUST",-1029.23468604,0.00019311,2,"2025-09-30T09:12:56.723",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510116,1759223576752,"fUST",-2079.3522668,0.00019385,2,"2025-09-30T09:12:56.752",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510117,1759223576780,"fUST",-300.0,0.00019401,2,"2025-09-30T09:12:56.780",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510118,1759223576810,"fUST",-1200.0,0.00019401,2,"2025-09-30T09:12:56.810",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510119,1759223577224,"fUST",-1879.35,0.00019402,3,"2025-09-30T09:12:57.224",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510120,1759223577251,"fUST",-939.68,0.00019402,3,"2025-09-30T09:12:57.251",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510121,1759223577278,"fUST",-469.84,0.00019402,3,"2025-09-30T09:12:57.278",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510122,1759223577311,"fUST",-234.92,0.00019402,3,"2025-09-30T09:12:57.311",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510123,1759223577338,"fUST",-704.77,0.00019402,3,"2025-09-30T09:12:57.338",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510124,1759223577367,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:57.367",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510125,1759223577397,"fUST",-42.89,0.0001941,2,"2025-09-30T09:12:57.397",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510126,1759223577650,"fUST",-457.11,0.0001941,2,"2025-09-30T09:12:57.650",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510127,1759223577684,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:57.684",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510128,1759223577714,"fUST",-152.79918893,0.0001941,2,"2025-09-30T09:12:57.714",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510129,1759223577744,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:57.744",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510130,1759223577773,"fUST",-231.31006954,0.0001941,2,"2025-09-30T09:12:57.773",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510131,1759223577802,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:57.802",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510132,1759223577833,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:57.833",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510133,1759223577863,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:57.863",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510134,1759223577894,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:57.894",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510135,1759223577922,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:57.922",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510136,1759223577951,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:57.951",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510137,1759223577994,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:57.994",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510138,1759223578025,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.025",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510139,1759223578055,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.055",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510140,1759223578087,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.087",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510141,1759223578116,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.116",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510142,1759223578147,"fUST",-351.76641887,0.0001941,2,"2025-09-30T09:12:58.147",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510143,1759223578177,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.177",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510144,1759223578208,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.208",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510145,1759223578240,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.240",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510146,1759223578270,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.270",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510147,1759223578366,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.366",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510148,1759223578397,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.397",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510149,1759223578426,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.426",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510150,1759223578456,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.456",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510151,1759223578489,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.489",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510152,1759223578522,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.522",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510153,1759223578552,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.552",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510154,1759223578582,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.582",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510155,1759223578611,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.611",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510156,1759223578639,"fUST",-500.0,0.0001941,2,"2025-09-30T09:12:58.639",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510157,1759223586592,"fUST",-300.0,0.0001941,2,"2025-09-30T09:13:06.592",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510158,1759223597146,"fUST",-400.98893924,0.00019411,2,"2025-09-30T09:13:17.146",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510159,1759223597177,"fUST",-10000.01,0.00019411,2,"2025-09-30T09:13:17.177",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510160,1759223597244,"fUST",-2812.46412482,0.00019411,2,"2025-09-30T09:13:17.244",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510161,1759223597409,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:17.409",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510162,1759223597436,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:17.436",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510163,1759223597462,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:17.462",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510164,1759223597488,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:17.488",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510165,1759223597542,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:17.542",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510166,1759223597568,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:17.568",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510167,1759223597595,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:17.595",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510168,1759223597623,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:17.623",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510169,1759223597650,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:17.650",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510170,1759223597682,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:17.682",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510171,1759223597709,"fUST",-494.13,0.00019411,2,"2025-09-30T09:13:17.709",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510172,1759223597737,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:17.737",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510173,1759223597765,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:17.765",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510174,1759223597791,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:17.791",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510175,1759223598028,"fUST",-380.95175036,0.00019411,2,"2025-09-30T09:13:18.028",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510176,1759223598041,"fUST",-11.75,0.00019411,2,"2025-09-30T09:13:18.041",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510177,1759223603655,"fUST",-793.05,0.00019402,3,"2025-09-30T09:13:23.655",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510178,1759223603687,"fUST",-221.74824964,0.00019411,2,"2025-09-30T09:13:23.687",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510179,1759223603717,"fUST",-480.0,0.00019411,2,"2025-09-30T09:13:23.717",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510180,1759223603746,"fUST",-863.25,0.00019411,2,"2025-09-30T09:13:23.746",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510181,1759223603774,"fUST",-602.08,0.00019411,2,"2025-09-30T09:13:23.774",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510182,1759223603803,"fUST",-1557.69350072,0.00019411,2,"2025-09-30T09:13:23.803",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510183,1759223603903,"fUST",-964.36649928,0.00019411,2,"2025-09-30T09:13:23.903",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510184,1759223603952,"fUST",-179.743,0.00019411,2,"2025-09-30T09:13:23.952",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510185,1759223603985,"fUST",-669.58,0.00019411,2,"2025-09-30T09:13:23.985",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510186,1759223604014,"fUST",-273.3325068,0.00019411,2,"2025-09-30T09:13:24.014",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510187,1759223604044,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.044",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510188,1759223604074,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.074",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510189,1759223604102,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.102",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510190,1759223604131,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.131",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510191,1759223604159,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.159",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510192,1759223604186,"fUST",-480.0,0.00019411,2,"2025-09-30T09:13:24.186",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510193,1759223604214,"fUST",-480.0,0.00019411,2,"2025-09-30T09:13:24.214",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510194,1759223604242,"fUST",-334.6989864,0.00019411,2,"2025-09-30T09:13:24.242",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510195,1759223604354,"fUST",-165.3010136,0.00019411,2,"2025-09-30T09:13:24.354",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510196,1759223604381,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.381",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510197,1759223604407,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.407",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510198,1759223604434,"fUST",-1451.24,0.00019411,2,"2025-09-30T09:13:24.434",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510199,1759223604461,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.461",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510200,1759223604490,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.490",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510201,1759223604517,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.517",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510202,1759223604545,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.545",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510203,1759223604572,"fUST",-275.02229833,0.00019411,2,"2025-09-30T09:13:24.572",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510204,1759223604670,"fUST",-216.88337614,0.00019411,2,"2025-09-30T09:13:24.670",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510205,1759223604705,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.705",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510206,1759223604740,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.740",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510207,1759223604773,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.773",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510208,1759223604803,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.803",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510209,1759223604832,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.832",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510210,1759223604861,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.861",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510211,1759223604888,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:24.888",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510212,1759223604916,"fUST",-283.40162128,0.00019411,2,"2025-09-30T09:13:24.916",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510213,1759223609394,"fUST",469.14,0.00019402,3,"2025-09-30T09:13:29.394",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510214,1759223609597,"fUST",480.0,0.00019411,2,"2025-09-30T09:13:29.597",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510215,1759223610704,"fUST",500.0,0.00019411,2,"2025-09-30T09:13:30.704",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510216,1759223610933,"fUST",500.0,0.00019411,2,"2025-09-30T09:13:30.933",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510217,1759223611457,"fUST",50.30000516,0.00019411,2,"2025-09-30T09:13:31.457",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510218,1759223621621,"fUST",-629.79,0.00019402,3,"2025-09-30T09:13:41.621",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510219,1759223621650,"fUST",-449.69999484,0.00019411,2,"2025-09-30T09:13:41.650",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510220,1759223621677,"fUST",-198.24380075,0.00019411,2,"2025-09-30T09:13:41.677",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510221,1759223621707,"fUST",-212.27596218,0.00019411,2,"2025-09-30T09:13:41.707",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510222,1759223621737,"fUST",-500.0,0.00019411,2,"2025-09-30T09:13:41.737",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510223,1759223621765,"fUST",-339.41046518,0.00019411,2,"2025-09-30T09:13:41.765",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510224,1759223623869,"fUST",480.0,0.00019411,2,"2025-09-30T09:13:43.869",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510225,1759223635310,"fUST",2443.38,0.00019411,2,"2025-09-30T09:13:55.310",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510226,1759223638619,"fUST",500.0,0.00019411,2,"2025-09-30T09:13:58.619",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510227,1759223642218,"fUST",159.2550529,0.00019351,2,"2025-09-30T09:14:02.218",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510228,1759223642360,"fUST",300.0,0.00019411,2,"2025-09-30T09:14:02.360",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510229,1759223642392,"fUST",170.6148935,0.00019351,2,"2025-09-30T09:14:02.392",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510230,1759223648571,"fUST",480.0,0.00019411,2,"2025-09-30T09:14:08.571",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510231,1759223651744,"fUST",807.9196077,0.00019412,2,"2025-09-30T09:14:11.744",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510232,1759223651767,"fUST",534.75763536,0.00019412,2,"2025-09-30T09:14:11.767",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510233,1759223662184,"fUST",480.0,0.00019411,2,"2025-09-30T09:14:22.184",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510234,1759223667167,"fUST",2390.88023311,0.00019412,2,"2025-09-30T09:14:27.167",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510235,1759223667843,"fUST",500.0,0.00019411,2,"2025-09-30T09:14:27.843",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510236,1759223671092,"fUST",480.0,0.00019411,2,"2025-09-30T09:14:31.092",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510237,1759223671146,"fUST",480.0,0.00019411,2,"2025-09-30T09:14:31.146",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510238,1759223674281,"fUST",500.0,0.00019411,2,"2025-09-30T09:14:34.281",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510239,1759223674335,"fUST",500.0,0.00019411,2,"2025-09-30T09:14:34.335",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510240,1759223674390,"fUST",435.17664189,0.00019411,2,"2025-09-30T09:14:34.390",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510241,1759223675567,"fUST",3314.19493761,0.00019412,2,"2025-09-30T09:14:35.567",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510242,1759223678857,"fUST",385.00055203,0.00019411,2,"2025-09-30T09:14:38.857",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510243,1759223678882,"fUST",96.70944797,0.00019411,2,"2025-09-30T09:14:38.882",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510244,1759223684203,"fUST",304.49803656,0.00019412,2,"2025-09-30T09:14:44.203",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510245,1759223692780,"fUST",536.88,0.00019411,2,"2025-09-30T09:14:52.780",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510246,1759223693074,"fUST",2656.06272046,0.00019412,2,"2025-09-30T09:14:53.074",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510247,1759223710057,"fUST",192.29460553,0.00019314,2,"2025-09-30T09:15:10.057",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510248,1759223718831,"fUST",2095.90280617,0.00019314,2,"2025-09-30T09:15:18.831",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510249,1759223723054,"fUST",169.298133,0.00018442,2,"2025-09-30T09:15:23.054",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510250,1759223728867,"fUST",45628.0,0.00033133,20,"2025-09-30T09:15:28.867",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510251,1759223737315,"fUST",7542.5144553,0.00018442,2,"2025-09-30T09:15:37.315",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510252,1759223737336,"fUST",10000.01,0.00018442,2,"2025-09-30T09:15:37.336",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510253,1759223737356,"fUST",10000.01,0.00018442,2,"2025-09-30T09:15:37.356",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510254,1759223737377,"fUST",10000.01,0.00018442,2,"2025-09-30T09:15:37.377",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510255,1759223737398,"fUST",818.6021682,0.00018442,2,"2025-09-30T09:15:37.398",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510256,1759223738524,"fUST",500.0,0.00019211,2,"2025-09-30T09:15:38.524",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510257,1759223746704,"fUST",224.26,0.000192,2,"2025-09-30T09:15:46.704",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510258,1759223760820,"fUST",530.44,0.00019211,2,"2025-09-30T09:16:00.820",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510259,1759223798184,"fUST",168.0,0.000192,2,"2025-09-30T09:16:38.184",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510260,1759223807996,"fUST",56205.0,0.00033125,20,"2025-09-30T09:16:47.996",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510261,1759223808567,"fUST",168.0,0.00018874,2,"2025-09-30T09:16:48.567",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510262,1759223816999,"fUST",500.0,0.00019211,2,"2025-09-30T09:16:56.999",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510263,1759223818270,"fUST",300.0,0.000192,2,"2025-09-30T09:16:58.270",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510264,1759223831455,"fUST",300.0,0.000192,2,"2025-09-30T09:17:11.455",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510265,1759223858905,"fUST",500.0,0.00019211,2,"2025-09-30T09:17:38.905",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510266,1759223880827,"fUST",500.0,0.00019211,2,"2025-09-30T09:18:00.827",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510267,1759223901586,"fUST",5000.0,0.00019314,2,"2025-09-30T09:18:21.586",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510268,1759223914915,"fUST",490.7078318,0.00019211,2,"2025-09-30T09:18:34.915",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510269,1759223914938,"fUST",9.2921682,0.00019211,2,"2025-09-30T09:18:34.938",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510270,1759223915265,"fUST",666.0,0.00018421,2,"2025-09-30T09:18:35.265",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510271,1759223923988,"fUST",4158.9397022,0.00018502,2,"2025-09-30T09:18:43.988",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510272,1759223925314,"fUST",5000.0,0.00019314,2,"2025-09-30T09:18:45.314",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510273,1759223941614,"fUST",165.7781296,0.00019314,2,"2025-09-30T09:19:01.614",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510274,1759223941638,"fUST",4834.2218704,0.00019314,2,"2025-09-30T09:19:01.638",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510275,1759223950235,"fUST",5000.0,0.00019314,2,"2025-09-30T09:19:10.235",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510276,1759223966025,"fUST",165.7881296,0.00019314,2,"2025-09-30T09:19:26.025",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510277,1759223966051,"fUST",4834.2118704,0.00019314,2,"2025-09-30T09:19:26.051",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510278,1759223974675,"fUST",1887.85542064,0.00019314,2,"2025-09-30T09:19:34.675",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510279,1759223983705,"fUST",3277.94270896,0.00019312,2,"2025-09-30T09:19:43.705",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510280,1759223983728,"fUST",10000.01,0.00019312,2,"2025-09-30T09:19:43.728",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510281,1759223983751,"fUST",10000.01,0.00019312,2,"2025-09-30T09:19:43.751",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510282,1759223983772,"fUST",10000.01,0.00019312,2,"2025-09-30T09:19:43.772",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510283,1759223983795,"fUST",10000.01,0.00019312,2,"2025-09-30T09:19:43.795",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510284,1759223983819,"fUST",10000.01,0.00019312,2,"2025-09-30T09:19:43.819",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510285,1759223983843,"fUST",10000.01,0.00019312,2,"2025-09-30T09:19:43.843",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510286,1759223983865,"fUST",10000.01,0.00019312,2,"2025-09-30T09:19:43.865",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510287,1759223983887,"fUST",10000.01,0.00019312,2,"2025-09-30T09:19:43.887",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510288,1759223983913,"fUST",10000.01,0.00019312,2,"2025-09-30T09:19:43.913",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510289,1759223987855,"fUST",-206.62425766,0.00019312,2,"2025-09-30T09:19:47.855",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510290,1759223990166,"fUST",265.92257133,0.00019081,2,"2025-09-30T09:19:50.166",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510291,1759223990199,"fUST",4734.07742867,0.00019081,2,"2025-09-30T09:19:50.199",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510292,1759224006343,"fUST",4910.50231368,0.00019081,2,"2025-09-30T09:20:06.343",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510293,1759224006971,"fUST",-796.20283639,0.00019285,2,"2025-09-30T09:20:06.971",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510294,1759224007000,"fUST",-280.0,0.00019311,2,"2025-09-30T09:20:07.000",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510295,1759224007028,"fUST",-300.0,0.00019311,2,"2025-09-30T09:20:07.028",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510296,1759224007058,"fUST",-300.0,0.00019311,2,"2025-09-30T09:20:07.058",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510297,1759224007089,"fUST",-1200.0,0.00019311,2,"2025-09-30T09:20:07.089",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510298,1759224015002,"fUST",4247.60432722,0.00019312,2,"2025-09-30T09:20:15.002",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510299,1759224015024,"fUST",752.39567278,0.00019312,2,"2025-09-30T09:20:15.024",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510300,1759224018512,"fUST",-592.92057606,0.00019312,2,"2025-09-30T09:20:18.512",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510301,1759224021496,"fUST",-204.76438321,0.00019312,2,"2025-09-30T09:20:21.496",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510302,1759224023059,"fUST",-163.83918621,0.00019312,2,"2025-09-30T09:20:23.059",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510303,1759224023812,"fUST",5000.0,0.00019312,2,"2025-09-30T09:20:23.812",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510304,1759224026576,"fUST",-280.69706122,0.00019312,2,"2025-09-30T09:20:26.576",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510305,1759224028632,"fUST",-185.46340084,0.00019312,2,"2025-09-30T09:20:28.632",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510306,1759224030605,"fUST",-155.35510159,0.00019312,2,"2025-09-30T09:20:30.605",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510307,1759224033096,"fUST",-311.93504482,0.00019312,2,"2025-09-30T09:20:33.096",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510308,1759224033415,"fUST",500.0,0.00019311,2,"2025-09-30T09:20:33.415",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510309,1759224033444,"fUST",449.98072586,0.00019311,2,"2025-09-30T09:20:33.444",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510310,1759224033471,"fUST",262.29455528,0.00019311,2,"2025-09-30T09:20:33.471",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510311,1759224033505,"fUST",500.0,0.00019311,2,"2025-09-30T09:20:33.505",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510312,1759224033532,"fUST",500.0,0.00019311,2,"2025-09-30T09:20:33.532",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510313,1759224033570,"fUST",500.0,0.00019311,2,"2025-09-30T09:20:33.570",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510314,1759224033601,"fUST",500.0,0.00019311,2,"2025-09-30T09:20:33.601",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510315,1759224033637,"fUST",500.0,0.00019311,2,"2025-09-30T09:20:33.637",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510316,1759224033756,"fUST",500.0,0.00019311,2,"2025-09-30T09:20:33.756",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510317,1759224033803,"fUST",35.33904608,0.00019311,2,"2025-09-30T09:20:33.803",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510318,1759224033826,"fUST",464.66095392,0.00019311,2,"2025-09-30T09:20:33.826",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510319,1759224033854,"fUST",500.0,0.00019311,2,"2025-09-30T09:20:33.854",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510320,1759224033932,"fUST",500.0,0.00019311,2,"2025-09-30T09:20:33.932",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510321,1759224034015,"fUST",500.0,0.00019311,2,"2025-09-30T09:20:34.015",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510322,1759224034144,"fUST",500.0,0.00019311,2,"2025-09-30T09:20:34.144",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510323,1759224034376,"fUST",500.0,0.00019311,2,"2025-09-30T09:20:34.376",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510324,1759224034922,"fUST",-446.69168566,0.00019312,2,"2025-09-30T09:20:34.922",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510325,1759224035573,"fUST",159.46407132,0.00019311,2,"2025-09-30T09:20:35.573",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510326,1759224036581,"fUST",-703.7046768,0.00019312,2,"2025-09-30T09:20:36.581",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510327,1759224038031,"fUST",-201.13366746,0.00019312,2,"2025-09-30T09:20:38.031",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510328,1759224039756,"fUST",-246.02726314,0.00019312,2,"2025-09-30T09:20:39.756",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510329,1759224039881,"fUST",5000.0,0.00019312,2,"2025-09-30T09:20:39.881",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510330,1759224041836,"fUST",-152.0,0.00019312,2,"2025-09-30T09:20:41.836",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510331,1759224042803,"fUST",482.45013999,0.00019311,2,"2025-09-30T09:20:42.803",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510332,1759224044979,"fUST",482.0,0.00019121,2,"2025-09-30T09:20:44.979",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510333,1759224048474,"fUST",911.43483477,0.00019312,2,"2025-09-30T09:20:48.474",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510334,1759224048497,"fUST",4088.56516523,0.00019312,2,"2025-09-30T09:20:48.497",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510335,1759224050550,"fUST",453.22670862,0.00019311,2,"2025-09-30T09:20:50.550",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510336,1759224050593,"fUST",164.9865081,0.00019311,2,"2025-09-30T09:20:50.593",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510337,1759224051260,"fUST",482.0,0.0001915,2,"2025-09-30T09:20:51.260",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510338,1759224062396,"fUST",300.0,0.00019311,2,"2025-09-30T09:21:02.396",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510339,1759224063605,"fUST",500.0,0.000193,2,"2025-09-30T09:21:03.605",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510340,1759224063891,"fUST",4011.23161805,0.00019312,2,"2025-09-30T09:21:03.891",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510341,1759224063913,"fUST",988.76838195,0.00019312,2,"2025-09-30T09:21:03.913",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510342,1759224069775,"fUST",1174.59,0.00019302,3,"2025-09-30T09:21:09.775",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510343,1759224080395,"fUST",587.3,0.00019302,3,"2025-09-30T09:21:20.395",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510344,1759224081802,"fUST",480.0,0.00019311,2,"2025-09-30T09:21:21.802",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510345,1759224088509,"fUST",5000.0,0.00019312,2,"2025-09-30T09:21:28.509",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510346,1759224091006,"fUST",293.65,0.00019302,3,"2025-09-30T09:21:31.006",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510347,1759224101395,"fUST",500.0,0.00019311,2,"2025-09-30T09:21:41.395",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510348,1759224102056,"fUST",880.96,0.00019302,3,"2025-09-30T09:21:42.056",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510349,1759224106145,"fUST",94.74161805,0.00019285,2,"2025-09-30T09:21:46.145",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510350,1759224106167,"fUST",883.86408128,0.00019285,2,"2025-09-30T09:21:46.167",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510351,1759224109243,"fUST",17845.0,0.00033124,20,"2025-09-30T09:21:49.243",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510352,1759224111732,"fUST",5000.0,0.00019312,2,"2025-09-30T09:21:51.732",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510353,1759224125801,"fUST",500.0,0.00019311,2,"2025-09-30T09:22:05.801",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510354,1759224135187,"fUST",3616.14591872,0.00019312,2,"2025-09-30T09:22:15.187",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510355,1759224135210,"fUST",1383.85408128,0.00019312,2,"2025-09-30T09:22:15.210",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510356,1759224143080,"fUST",1200.0,0.00019311,2,"2025-09-30T09:22:23.080",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510357,1759224159416,"fUST",5000.0,0.00019312,2,"2025-09-30T09:22:39.416",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510358,1759224175825,"fUST",2040.81649929,0.00019312,10,"2025-09-30T09:22:55.825",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510359,1759224182432,"fUST",375.33941943,0.00019312,2,"2025-09-30T09:23:02.432",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510360,1759224182458,"fUST",4624.66058057,0.00019312,2,"2025-09-30T09:23:02.458",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510361,1759224183087,"fUST",300.0,0.00019311,2,"2025-09-30T09:23:03.087",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510362,1759224199347,"fUST",641.68,0.00019311,2,"2025-09-30T09:23:19.347",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510363,1759224206308,"fUST",4433.66941943,0.00019312,2,"2025-09-30T09:23:26.308",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510364,1759224206332,"fUST",566.33058057,0.00019312,2,"2025-09-30T09:23:26.332",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510365,1759224210812,"fUST",500.0,0.00019311,2,"2025-09-30T09:23:30.812",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510366,1759224218414,"fUST",482.70768048,0.00019311,2,"2025-09-30T09:23:38.414",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510367,1759224221771,"fUST",480.0,0.00019311,2,"2025-09-30T09:23:41.771",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510368,1759224222668,"fUST",500.0,0.00019311,2,"2025-09-30T09:23:42.668",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510369,1759224229722,"fUST",5000.0,0.00019312,2,"2025-09-30T09:23:49.722",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510370,1759224243291,"fUST",300.0,0.00019311,2,"2025-09-30T09:24:03.291",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510371,1759224252736,"fUST",2170.97173895,0.0001931,2,"2025-09-30T09:24:12.736",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510372,1759224252761,"fUST",70.45505366,0.0001931,2,"2025-09-30T09:24:12.761",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510373,1759224254316,"fUST",5000.0,0.00019312,2,"2025-09-30T09:24:14.316",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510374,1759224277675,"fUST",4929.55494634,0.00019312,2,"2025-09-30T09:24:37.675",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510375,1759224277699,"fUST",70.44505366,0.00019312,2,"2025-09-30T09:24:37.699",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510376,1759224288067,"fUST",1390.77,0.00019311,2,"2025-09-30T09:24:48.067",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510377,1759224294273,"fUST",500.0,0.00019311,2,"2025-09-30T09:24:54.273",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510378,1759224294443,"fUST",500.0,0.00019311,2,"2025-09-30T09:24:54.443",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510379,1759224296896,"fUST",500.0,0.00019311,2,"2025-09-30T09:24:56.896",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510380,1759224300924,"fUST",5000.0,0.00019081,2,"2025-09-30T09:25:00.924",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510381,1759224303844,"fUST",-152.0,0.00019311,2,"2025-09-30T09:25:03.844",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510382,1759224307132,"fUST",250.0,0.00033124,30,"2025-09-30T09:25:07.132",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510383,1759224307238,"fUST",-148.0,0.00019311,2,"2025-09-30T09:25:07.238",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510384,1759224307272,"fUST",-1200.0,0.00019311,2,"2025-09-30T09:25:07.272",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510385,1759224307836,"fUST",250.0,0.00033124,30,"2025-09-30T09:25:07.836",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510386,1759224308580,"fUST",250.0,0.00033124,30,"2025-09-30T09:25:08.580",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510387,1759224309643,"fUST",250.0,0.00033124,30,"2025-09-30T09:25:09.643",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510389,1759224310460,"fUST",250.0,0.00033124,30,"2025-09-30T09:25:10.460",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510390,1759224311195,"fUST",250.0,0.00033124,30,"2025-09-30T09:25:11.195",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510391,1759224312003,"fUST",250.0,0.00033124,30,"2025-09-30T09:25:12.003",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510392,1759224312739,"fUST",250.0,0.00033124,30,"2025-09-30T09:25:12.739",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510393,1759224317007,"fUST",-9160.45085487,0.00019312,2,"2025-09-30T09:25:17.007",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510394,1759224319752,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:25:19.752",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510395,1759224319870,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:25:19.870",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510396,1759224319998,"fUST",-480.0,0.00019311,2,"2025-09-30T09:25:19.998",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510397,1759224320040,"fUST",-9040.01,0.00019312,2,"2025-09-30T09:25:20.040",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510398,1759224320112,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:25:20.112",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510399,1759224320275,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:25:20.275",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510400,1759224320411,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:25:20.411",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510401,1759224320563,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:25:20.563",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510402,1759224320675,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:25:20.675",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510403,1759224320914,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:25:20.914",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510404,1759224324479,"fUST",5000.0,0.00019081,2,"2025-09-30T09:25:24.479",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510405,1759224329004,"fUST",1147.7740697,0.00018414,2,"2025-09-30T09:25:29.004",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510406,1759224337211,"fUST",-500.0,0.00019311,2,"2025-09-30T09:25:37.211",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510407,1759224337240,"fUST",-544.232171,0.00019311,2,"2025-09-30T09:25:37.240",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510408,1759224346115,"fUST",500.0,0.00019311,2,"2025-09-30T09:25:46.115",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510409,1759224347556,"fUST",2732.31124382,0.00019312,2,"2025-09-30T09:25:47.556",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510410,1759224362323,"fUST",300.0,0.00019311,2,"2025-09-30T09:26:02.323",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510411,1759224367694,"fUST",480.0,0.00019311,2,"2025-09-30T09:26:07.694",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510412,1759224374379,"fUST",446.2396354,0.00018414,2,"2025-09-30T09:26:14.379",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510413,1759224385176,"fUST",480.0,0.00019311,2,"2025-09-30T09:26:25.176",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510414,1759224394861,"fUST",480.0,0.00019311,2,"2025-09-30T09:26:34.861",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510415,1759224416836,"fUST",480.0,0.00019311,2,"2025-09-30T09:26:56.836",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510416,1759224422467,"fUST",300.0,0.00019311,2,"2025-09-30T09:27:02.467",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510417,1759224423357,"fUST",203.74681374,0.000193,2,"2025-09-30T09:27:03.357",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510418,1759224425107,"fUST",480.0,0.00019311,2,"2025-09-30T09:27:05.107",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510419,1759224428658,"fUST",500.0,0.00019311,2,"2025-09-30T09:27:08.658",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510420,1759224431552,"fUST",231.9984478,0.00018414,2,"2025-09-30T09:27:11.552",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510421,1759224435039,"fUST",297.24951724,0.00019311,2,"2025-09-30T09:27:15.039",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510422,1759224435062,"fUST",182.75048276,0.00019311,2,"2025-09-30T09:27:15.062",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510423,1759224435334,"fUST",500.0,0.00019311,2,"2025-09-30T09:27:15.334",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510424,1759224437087,"fUST",189.43,0.00019311,2,"2025-09-30T09:27:17.087",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510425,1759224440569,"fUST",480.0,0.00019311,2,"2025-09-30T09:27:20.569",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510426,1759224442100,"fUST",896.0,0.00019311,2,"2025-09-30T09:27:22.100",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510427,1759224445291,"fUST",500.0,0.00019311,2,"2025-09-30T09:27:25.291",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510428,1759224460549,"fUST",5185.03372486,0.00033124,120,"2025-09-30T09:27:40.549",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510429,1759224471525,"fUST",865.53,0.00019311,2,"2025-09-30T09:27:51.525",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510430,1759224479316,"fUST",500.0,0.00019311,2,"2025-09-30T09:27:59.316",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510431,1759224480436,"fUST",480.0,0.00019311,2,"2025-09-30T09:28:00.436",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510432,1759224482510,"fUST",300.0,0.00019311,2,"2025-09-30T09:28:02.510",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510433,1759224482956,"fUST",480.0,0.00019311,2,"2025-09-30T09:28:02.956",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510434,1759224486390,"fUST",480.0,0.00019311,2,"2025-09-30T09:28:06.390",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510435,1759224487274,"fUST",3959.58754843,0.00033124,120,"2025-09-30T09:28:07.274",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510436,1759224487697,"fUST",480.0,0.00019311,2,"2025-09-30T09:28:07.697",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510437,1759224488553,"fUST",19272.76889451,0.00033124,120,"2025-09-30T09:28:08.553",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510438,1759224498225,"fUST",480.0,0.00019311,2,"2025-09-30T09:28:18.225",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510439,1759224499579,"fUST",480.0,0.00019311,2,"2025-09-30T09:28:19.579",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510440,1759224504471,"fUST",7170.18414434,0.00033124,120,"2025-09-30T09:28:24.471",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510441,1759224512155,"fUST",227.653529,0.00018414,2,"2025-09-30T09:28:32.155",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510442,1759224513048,"fUST",5550.65327026,0.00033124,120,"2025-09-30T09:28:33.048",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510443,1759224513258,"fUST",215621.81332914,0.00033124,120,"2025-09-30T09:28:33.258",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510444,1759224514179,"fUST",8901.86016169,0.00033124,120,"2025-09-30T09:28:34.179",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510445,1759224514212,"fUST",10004.82840383,0.00033124,120,"2025-09-30T09:28:34.212",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510447,1759224515489,"fUST",480.0,0.00019311,2,"2025-09-30T09:28:35.489",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510448,1759224516758,"fUST",5384.61094987,0.00033124,120,"2025-09-30T09:28:36.758",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510449,1759224516795,"fUST",595.25,0.00019311,2,"2025-09-30T09:28:36.795",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510450,1759224517248,"fUST",4496.23488,0.00033124,120,"2025-09-30T09:28:37.248",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510451,1759224517407,"fUST",480.0,0.00019311,2,"2025-09-30T09:28:37.407",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510452,1759224518275,"fUST",-3011.86033024,0.00019312,2,"2025-09-30T09:28:38.275",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510453,1759224518290,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:38.290",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510454,1759224518333,"fUST",7530.08346083,0.00033124,120,"2025-09-30T09:28:38.333",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510455,1759224518349,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:38.349",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510456,1759224518434,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:38.434",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510457,1759224518606,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:38.606",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510458,1759224518812,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:38.812",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510459,1759224518971,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:38.971",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510460,1759224519093,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:39.093",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510461,1759224519227,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:39.227",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510463,1759224522950,"fUST",-246.02726314,0.00019311,2,"2025-09-30T09:28:42.950",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510464,1759224527569,"fUST",-213.97273686,0.00019311,2,"2025-09-30T09:28:47.569",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510465,1759224527597,"fUST",-500.0,0.00019311,2,"2025-09-30T09:28:47.597",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510466,1759224527643,"fUST",-8572.06452628,0.00019312,2,"2025-09-30T09:28:47.643",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510467,1759224537397,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:57.397",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510468,1759224537508,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:57.508",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510469,1759224537649,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:57.649",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510470,1759224537802,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:57.802",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510471,1759224537939,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:57.939",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510472,1759224538084,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:58.084",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510473,1759224538248,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:58.248",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510474,1759224538380,"fUST",-10000.01,0.00019312,2,"2025-09-30T09:28:58.380",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510475,1759224538488,"fUST",-3086.18527498,0.00019312,2,"2025-09-30T09:28:58.488",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510476,1759224539835,"fUST",480.0,0.00019311,2,"2025-09-30T09:28:59.835",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510477,1759224545112,"fUST",480.0,0.00019311,2,"2025-09-30T09:29:05.112",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510478,1759224548342,"fUST",291.01,0.00019311,2,"2025-09-30T09:29:08.342",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510479,1759224548582,"fUST",480.0,0.00019311,2,"2025-09-30T09:29:08.582",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510480,1759224550381,"fUST",480.0,0.00019311,2,"2025-09-30T09:29:10.381",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510481,1759224552375,"fUST",480.0,0.00019311,2,"2025-09-30T09:29:12.375",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510482,1759224556439,"fUST",1136.62945004,0.00019312,2,"2025-09-30T09:29:16.439",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510483,1759224564955,"fUST",2051.41397404,0.00019214,2,"2025-09-30T09:29:24.955",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510484,1759224573741,"fUST",5000.0,0.00019214,2,"2025-09-30T09:29:33.741",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510485,1759224597495,"fUST",2948.59602596,0.00019214,2,"2025-09-30T09:29:57.495",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510486,1759224597517,"fUST",2051.40397404,0.00019214,2,"2025-09-30T09:29:57.517",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510487,1759224604748,"fUST",199.08438339,0.00019147,2,"2025-09-30T09:30:04.748",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510488,1759224621023,"fUST",5000.0,0.00019214,2,"2025-09-30T09:30:21.023",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510489,1759224628484,"fUST",856.27998694,0.00019211,2,"2025-09-30T09:30:28.484",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510523,1759224632155,"fUST",-300.0,0.000193,2,"2025-09-30T09:30:32.155",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510524,1759224632165,"fUST",-300.0,0.000193,2,"2025-09-30T09:30:32.165",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510525,1759224632175,"fUST",-300.0,0.000193,2,"2025-09-30T09:30:32.175",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510526,1759224632185,"fUST",-300.0,0.0001931,2,"2025-09-30T09:30:32.185",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510527,1759224632198,"fUST",-300.0,0.0001931,2,"2025-09-30T09:30:32.198",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510528,1759224632208,"fUST",-300.0,0.0001931,2,"2025-09-30T09:30:32.208",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510529,1759224632223,"fUST",-300.0,0.0001931,2,"2025-09-30T09:30:32.223",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510530,1759224632237,"fUST",-1200.0,0.0001931,2,"2025-09-30T09:30:32.237",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510531,1759224632247,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.247",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510532,1759224632256,"fUST",-480.0,0.00019311,2,"2025-09-30T09:30:32.256",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510533,1759224632267,"fUST",-620.11,0.00019311,2,"2025-09-30T09:30:32.267",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510534,1759224632276,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.276",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510535,1759224632285,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.285",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510536,1759224632295,"fUST",-480.0,0.00019311,2,"2025-09-30T09:30:32.295",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510538,1759224632308,"fUST",-480.0,0.00019311,2,"2025-09-30T09:30:32.308",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510540,1759224632317,"fUST",-480.0,0.00019311,2,"2025-09-30T09:30:32.317",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510542,1759224632327,"fUST",-480.0,0.00019311,2,"2025-09-30T09:30:32.327",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510544,1759224632336,"fUST",-480.0,0.00019311,2,"2025-09-30T09:30:32.336",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510546,1759224632346,"fUST",-2341.57,0.00019311,2,"2025-09-30T09:30:32.346",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510548,1759224632355,"fUST",-480.0,0.00019311,2,"2025-09-30T09:30:32.355",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510549,1759224632363,"fUST",-470.60186324,0.00019311,2,"2025-09-30T09:30:32.363",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510550,1759224632372,"fUST",-480.0,0.00019311,2,"2025-09-30T09:30:32.372",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510551,1759224632382,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.382",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510552,1759224632391,"fUST",-465.47208289,0.00019311,2,"2025-09-30T09:30:32.391",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510553,1759224632399,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.399",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510554,1759224632408,"fUST",-483.5767731,0.00019311,2,"2025-09-30T09:30:32.408",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510555,1759224632417,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.417",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510556,1759224632426,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.426",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510557,1759224632435,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.435",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510558,1759224632444,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.444",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510559,1759224632453,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.453",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510560,1759224632465,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.465",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510561,1759224632474,"fUST",-201.76414772,0.00019311,2,"2025-09-30T09:30:32.474",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510562,1759224632483,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.483",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510563,1759224632493,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.493",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510564,1759224632502,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.502",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510565,1759224632511,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.511",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510566,1759224632520,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.520",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510567,1759224632528,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.528",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510568,1759224632537,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.537",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510569,1759224632546,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.546",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510570,1759224632555,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.555",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510571,1759224632564,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.564",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510572,1759224632573,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.573",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510573,1759224632582,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.582",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510574,1759224632591,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.591",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510575,1759224632600,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.600",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510576,1759224632609,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.609",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510577,1759224632618,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.618",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510578,1759224632627,"fUST",-173.64953852,0.00019311,2,"2025-09-30T09:30:32.627",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510579,1759224632636,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.636",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510580,1759224632644,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.644",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510581,1759224632653,"fUST",-491.42126705,0.00019311,2,"2025-09-30T09:30:32.653",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510582,1759224632662,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.662",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510583,1759224632671,"fUST",-249.65244034,0.00019311,2,"2025-09-30T09:30:32.671",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510584,1759224632679,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.679",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510585,1759224632688,"fUST",-520.0,0.00019311,2,"2025-09-30T09:30:32.688",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510586,1759224632697,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.697",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510587,1759224632706,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.706",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510588,1759224632717,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.717",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510589,1759224632725,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.725",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510590,1759224632734,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.734",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510591,1759224632743,"fUST",-424.10823143,0.00019311,2,"2025-09-30T09:30:32.743",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510592,1759224632752,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.752",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510593,1759224632761,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.761",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510594,1759224632770,"fUST",-251.6611596,0.00019311,2,"2025-09-30T09:30:32.770",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510595,1759224632779,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.779",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510596,1759224632788,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.788",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510597,1759224632798,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.798",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510598,1759224632807,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.807",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510599,1759224632816,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.816",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510600,1759224632825,"fUST",-264.09,0.00019311,2,"2025-09-30T09:30:32.825",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510601,1759224632834,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.834",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510602,1759224632843,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.843",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510603,1759224632851,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.851",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510604,1759224632860,"fUST",-567.89085284,0.00019311,2,"2025-09-30T09:30:32.860",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510605,1759224632869,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.869",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510606,1759224632878,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.878",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510607,1759224632888,"fUST",-427.11965095,0.00019311,2,"2025-09-30T09:30:32.888",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510608,1759224632897,"fUST",-302.70390043,0.00019311,2,"2025-09-30T09:30:32.897",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510609,1759224632906,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.906",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510610,1759224632915,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.915",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510611,1759224632924,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.924",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510612,1759224632933,"fUST",-300.0,0.00019311,2,"2025-09-30T09:30:32.933",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510613,1759224632942,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.942",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510614,1759224632952,"fUST",-500.0,0.00019311,2,"2025-09-30T09:30:32.952",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510615,1759224632961,"fUST",-3863.37054996,0.00019312,2,"2025-09-30T09:30:32.961",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510616,1759224632971,"fUST",-372.36963946,0.000194,2,"2025-09-30T09:30:32.971",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510617,1759224632980,"fUST",-480.0,0.0001941,2,"2025-09-30T09:30:32.980",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510618,1759224632990,"fUST",-500.0,0.0001941,2,"2025-09-30T09:30:32.990",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510619,1759224632999,"fUST",-480.0,0.0001941,2,"2025-09-30T09:30:32.999",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510620,1759224633008,"fUST",-1874.5747522,0.0001941,2,"2025-09-30T09:30:33.008",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510621,1759224633017,"fUST",-111.54823316,0.0001941,2,"2025-09-30T09:30:33.017",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510622,1759224633029,"fUST",-388.45176684,0.0001941,2,"2025-09-30T09:30:33.029",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510623,1759224633039,"fUST",-2668.11,0.0001941,2,"2025-09-30T09:30:33.039",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510624,1759224633048,"fUST",-13128.79668774,0.0001941,2,"2025-09-30T09:30:33.048",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510673,1759224638187,"fUST",-315.67235533,0.0001941,2,"2025-09-30T09:30:38.187",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510876,1759224643404,"fUST",-3472.57537802,0.0001941,2,"2025-09-30T09:30:43.404",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510877,1759224643414,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.414",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510879,1759224643424,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.424",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510881,1759224643434,"fUST",-482.85676906,0.00019411,2,"2025-09-30T09:30:43.434",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510883,1759224643443,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.443",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510884,1759224643452,"fUST",-480.0,0.00019411,2,"2025-09-30T09:30:43.452",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510886,1759224643461,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.461",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510887,1759224643470,"fUST",-480.0,0.00019411,2,"2025-09-30T09:30:43.470",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510888,1759224643480,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.480",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510889,1759224643489,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.489",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510890,1759224643499,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.499",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510891,1759224643509,"fUST",-480.0,0.00019411,2,"2025-09-30T09:30:43.509",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510892,1759224643519,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.519",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510893,1759224643528,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.528",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510894,1759224643538,"fUST",-598.92,0.00019411,2,"2025-09-30T09:30:43.538",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510895,1759224643547,"fUST",-622.42771374,0.00019411,2,"2025-09-30T09:30:43.547",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510896,1759224643556,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.556",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510897,1759224643565,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.565",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510898,1759224643575,"fUST",-480.0,0.00019411,2,"2025-09-30T09:30:43.575",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510899,1759224643585,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.585",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510900,1759224643594,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.594",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510901,1759224643604,"fUST",-500.0,0.00019411,2,"2025-09-30T09:30:43.604",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510902,1759224643612,"fUST",-410.79904488,0.00019411,2,"2025-09-30T09:30:43.612",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510903,1759224643942,"fUST",1893.24165563,0.00019214,2,"2025-09-30T09:30:43.942",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388510904,1759224643966,"fUST",3106.75834437,0.00019214,2,"2025-09-30T09:30:43.966",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511388,1759224652441,"fUST",5000.0,0.00019214,2,"2025-09-30T09:30:52.441",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511486,1759224779578,"fUST",179.816,0.00018457,2,"2025-09-30T09:32:59.578",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511487,1759224846477,"fUST",205.0,0.00024,120,"2025-09-30T09:34:06.477",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511488,1759224851839,"fUST",171.321776,0.0001831,2,"2025-09-30T09:34:11.839",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511489,1759224858006,"fUST",-300.0,0.000193,2,"2025-09-30T09:34:18.006",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511490,1759224858034,"fUST",-784.84,0.00019301,3,"2025-09-30T09:34:18.034",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511491,1759224858062,"fUST",-392.42,0.00019301,3,"2025-09-30T09:34:18.062",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511492,1759224858089,"fUST",-196.21,0.00019301,3,"2025-09-30T09:34:18.089",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511493,1759224858116,"fUST",-588.63,0.00019301,3,"2025-09-30T09:34:18.116",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511494,1759224858143,"fUST",-638.38,0.00019301,3,"2025-09-30T09:34:18.143",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511495,1759224858169,"fUST",-1159.0,0.00019309,2,"2025-09-30T09:34:18.169",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511496,1759224858196,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.196",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511497,1759224858222,"fUST",-183.60618869,0.0001931,2,"2025-09-30T09:34:18.222",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511498,1759224858250,"fUST",-13.83762262,0.0001931,2,"2025-09-30T09:34:18.250",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511499,1759224858344,"fUST",-486.16237738,0.0001931,2,"2025-09-30T09:34:18.344",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511500,1759224858374,"fUST",-265.49055567,0.0001931,2,"2025-09-30T09:34:18.374",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511501,1759224858403,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.403",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511502,1759224858432,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.432",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511503,1759224858461,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.461",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511504,1759224858489,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.489",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511505,1759224858517,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.517",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511506,1759224858546,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.546",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511507,1759224858574,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.574",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511508,1759224858602,"fUST",-449.54439105,0.0001931,2,"2025-09-30T09:34:18.602",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511509,1759224858752,"fUST",-600.0,0.0001931,2,"2025-09-30T09:34:18.752",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511510,1759224858782,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.782",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511511,1759224858808,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.808",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511512,1759224858836,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.836",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511513,1759224858863,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.863",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511514,1759224858890,"fUST",-341.22253992,0.0001931,2,"2025-09-30T09:34:18.890",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511515,1759224858920,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.920",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511516,1759224858947,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.947",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511517,1759224858975,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:18.975",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511518,1759224859003,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.003",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511519,1759224859119,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.119",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511520,1759224859147,"fUST",-378.19412772,0.0001931,2,"2025-09-30T09:34:19.147",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511521,1759224859177,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.177",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511522,1759224859206,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.206",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511523,1759224859234,"fUST",-317.56492016,0.0001931,2,"2025-09-30T09:34:19.234",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511524,1759224859263,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.263",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511525,1759224859292,"fUST",-372.90186574,0.0001931,2,"2025-09-30T09:34:19.292",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511526,1759224859319,"fUST",-651.1872349,0.0001931,2,"2025-09-30T09:34:19.319",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511527,1759224859347,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.347",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511528,1759224859379,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.379",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511529,1759224859412,"fUST",-60.31370296,0.0001931,2,"2025-09-30T09:34:19.412",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511530,1759224859572,"fUST",-439.68629704,0.0001931,2,"2025-09-30T09:34:19.572",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511531,1759224859601,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.601",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511532,1759224859632,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.632",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511533,1759224859662,"fUST",-316.56971223,0.0001931,2,"2025-09-30T09:34:19.662",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511534,1759224859691,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.691",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511535,1759224859719,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.719",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511536,1759224859747,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.747",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511537,1759224859777,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.777",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511538,1759224859805,"fUST",-170.4983322,0.0001931,2,"2025-09-30T09:34:19.805",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511539,1759224859833,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.833",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511540,1759224859860,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:19.860",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511541,1759224860160,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:20.160",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511542,1759224860191,"fUST",-324.73465379,0.0001931,2,"2025-09-30T09:34:20.191",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511543,1759224860219,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:20.219",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511544,1759224860249,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:20.249",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511545,1759224860281,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:20.281",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511546,1759224860310,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:20.310",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511547,1759224860338,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:20.338",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511548,1759224860368,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:20.368",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511549,1759224860397,"fUST",-500.0,0.0001931,2,"2025-09-30T09:34:20.397",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511550,1759224860430,"fUST",-221.34379827,0.0001931,2,"2025-09-30T09:34:20.430",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511551,1759224860459,"fUST",-266.08613432,0.0001931,2,"2025-09-30T09:34:20.459",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511552,1759224862525,"fUST",-9927.27178552,0.00019311,2,"2025-09-30T09:34:22.525",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511553,1759224867634,"fUST",-10000.01,0.00019311,2,"2025-09-30T09:34:27.634",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511554,1759224867747,"fUST",-10000.01,0.00019311,2,"2025-09-30T09:34:27.747",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511555,1759224867972,"fUST",-10000.01,0.00019311,2,"2025-09-30T09:34:27.972",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511556,1759224868015,"fUST",-10000.01,0.00019311,2,"2025-09-30T09:34:28.015",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511557,1759224868141,"fUST",-10000.01,0.00019311,2,"2025-09-30T09:34:28.141",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511558,1759224868264,"fUST",-10000.01,0.00019311,2,"2025-09-30T09:34:28.264",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511559,1759224887611,"fUST",-256.76,0.00019301,3,"2025-09-30T09:34:47.611",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511560,1759224887644,"fUST",-9486.49,0.00019311,2,"2025-09-30T09:34:47.644",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511561,1759224887714,"fUST",-10000.01,0.00019311,2,"2025-09-30T09:34:47.714",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511562,1759224887826,"fUST",-10000.01,0.00019311,2,"2025-09-30T09:34:47.826",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511563,1759224909992,"fUST",151.0,0.00033124,30,"2025-09-30T09:35:09.992",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511564,1759224910640,"fUST",151.0,0.00033124,30,"2025-09-30T09:35:10.640",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511565,1759224960385,"fUST",-749.24498852,0.00019211,2,"2025-09-30T09:36:00.385",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511566,1759224960416,"fUST",-2292.96581516,0.00019211,2,"2025-09-30T09:36:00.416",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511567,1759224960445,"fUST",-770.29,0.00019301,3,"2025-09-30T09:36:00.445",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511568,1759224960471,"fUST",-276.8,0.00019301,3,"2025-09-30T09:36:00.471",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511569,1759224960499,"fUST",-830.44,0.00019301,3,"2025-09-30T09:36:00.499",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511570,1759224960562,"fUST",-300.0,0.0001931,2,"2025-09-30T09:36:00.562",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511571,1759224960590,"fUST",-1200.0,0.0001931,2,"2025-09-30T09:36:00.590",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511572,1759224960615,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:00.615",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511573,1759224960642,"fUST",-307.06957662,0.0001931,2,"2025-09-30T09:36:00.642",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511574,1759224960669,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:00.669",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511575,1759224960696,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:00.696",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511576,1759224960724,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:00.724",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511577,1759224960751,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:00.751",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511578,1759224960777,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:00.777",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511579,1759224961006,"fUST",-160.52839264,0.0001931,2,"2025-09-30T09:36:01.006",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511580,1759224961021,"fUST",-339.47160736,0.0001931,2,"2025-09-30T09:36:01.021",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511581,1759224961031,"fUST",-46.3992394,0.0001931,2,"2025-09-30T09:36:01.031",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511582,1759224967817,"fUST",-343.82,0.00019301,3,"2025-09-30T09:36:07.817",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511583,1759224967843,"fUST",-300.0,0.00019309,2,"2025-09-30T09:36:07.843",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511584,1759224967869,"fUST",-453.6007606,0.0001931,2,"2025-09-30T09:36:07.869",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511585,1759224967896,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:07.896",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511586,1759224967921,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:07.921",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511587,1759224967946,"fUST",-444.72912465,0.0001931,2,"2025-09-30T09:36:07.946",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511588,1759224967973,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:07.973",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511589,1759224968000,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:08.000",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511590,1759224968027,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:08.027",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511591,1759224968056,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:08.056",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511592,1759224968084,"fUST",-415.7102295,0.0001931,2,"2025-09-30T09:36:08.084",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511593,1759224968170,"fUST",-84.2897705,0.0001931,2,"2025-09-30T09:36:08.170",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511594,1759224968200,"fUST",-436.66169813,0.0001931,2,"2025-09-30T09:36:08.200",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511595,1759224968227,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:08.227",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511596,1759224968255,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:08.255",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511597,1759224968283,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:08.283",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511598,1759224968464,"fUST",-325.0,0.0001931,2,"2025-09-30T09:36:08.464",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511599,1759224968493,"fUST",-335.0,0.0001931,2,"2025-09-30T09:36:08.493",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511600,1759224968524,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:08.524",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511601,1759224968553,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:08.553",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511602,1759224968583,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:08.583",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511603,1759224968612,"fUST",-537.63967983,0.0001931,2,"2025-09-30T09:36:08.612",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511604,1759224968642,"fUST",-62.82770308,0.0001931,2,"2025-09-30T09:36:08.642",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511605,1759224968999,"fUST",-59.10174725,0.0001931,2,"2025-09-30T09:36:08.999",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511606,1759224969014,"fUST",-378.07054967,0.0001931,2,"2025-09-30T09:36:09.014",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511607,1759224969024,"fUST",-121.92945033,0.0001931,2,"2025-09-30T09:36:09.024",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511608,1759224977733,"fUST",-691.83680532,0.00019201,2,"2025-09-30T09:36:17.733",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511609,1759224977762,"fUST",-171.91,0.00019301,3,"2025-09-30T09:36:17.762",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511610,1759224977791,"fUST",-378.07054967,0.0001931,2,"2025-09-30T09:36:17.791",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511611,1759224977819,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:17.819",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511612,1759224977844,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:17.844",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511613,1759224977869,"fUST",-275.23367648,0.0001931,2,"2025-09-30T09:36:17.869",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511614,1759224977895,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:17.895",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511615,1759224977922,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:17.922",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511616,1759224977948,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:17.948",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511617,1759224977973,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:17.973",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511618,1759224978000,"fUST",-465.90793706,0.0001931,2,"2025-09-30T09:36:18.000",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511619,1759224978192,"fUST",-34.09206294,0.0001931,2,"2025-09-30T09:36:18.192",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511620,1759224987768,"fUST",-515.73,0.00019301,3,"2025-09-30T09:36:27.768",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511621,1759224987932,"fUST",-483.79299063,0.0001931,2,"2025-09-30T09:36:27.932",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511622,1759224987960,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:27.960",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511623,1759224987987,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:27.987",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511624,1759224988016,"fUST",-195.27476455,0.0001931,2,"2025-09-30T09:36:28.016",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511625,1759224988043,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:28.043",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511626,1759224988071,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:28.071",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511627,1759224988098,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:28.098",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511628,1759224988126,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:28.126",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511629,1759224988154,"fUST",-500.0,0.0001931,2,"2025-09-30T09:36:28.154",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511630,1759224988182,"fUST",-110.41448964,0.0001931,2,"2025-09-30T09:36:28.182",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511631,1759224988336,"fUST",-389.58551036,0.0001931,2,"2025-09-30T09:36:28.336",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511632,1759225032830,"fUST",184.2837217,0.00019211,2,"2025-09-30T09:37:12.830",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511633,1759225184335,"fUST",765.24612745,0.00019211,2,"2025-09-30T09:39:44.335",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511634,1759225274122,"fUST",417.15472785,0.00025,30,"2025-09-30T09:41:14.122",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511635,1759225276022,"fUST",1834.37265212,0.00019211,2,"2025-09-30T09:41:16.022",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511636,1759225441149,"fUST",37568.0,0.00033123,20,"2025-09-30T09:44:01.149",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511637,1759225450877,"fUST",84628.0,0.00033123,20,"2025-09-30T09:44:10.877",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511638,1759225460415,"fUST",85794.0,0.00033123,20,"2025-09-30T09:44:20.415",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511639,1759225464579,"fUST",669.59036151,0.00019209,2,"2025-09-30T09:44:24.579",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511640,1759225469854,"fUST",37548.0,0.00033123,20,"2025-09-30T09:44:29.854",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511641,1759225476190,"fUST",227.653529,0.0001831,2,"2025-09-30T09:44:36.190",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511642,1759225478627,"fUST",95648.0,0.00033123,20,"2025-09-30T09:44:38.627",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511643,1759225504801,"fUST",23617.54,0.00033123,20,"2025-09-30T09:45:04.801",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511644,1759225507246,"fUST",168.80270885,0.00033123,30,"2025-09-30T09:45:07.246",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511645,1759225572729,"fUST",112645.36,0.00033123,20,"2025-09-30T09:46:12.729",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511646,1759225611102,"fUST",-290.22086844,0.00019301,3,"2025-09-30T09:46:51.102",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511647,1759225616420,"fUST",1467.49812168,0.00019211,2,"2025-09-30T09:46:56.420",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511648,1759225744838,"fUST",585.89156633,0.00019206,2,"2025-09-30T09:49:04.838",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511649,1759225817697,"fUST",246.92246488,0.00033123,30,"2025-09-30T09:50:17.697",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511923,1759225838373,"fUST",-1000.0,0.00019299,2,"2025-09-30T09:50:38.373",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511924,1759225838383,"fUST",-483.99922484,0.00019299,2,"2025-09-30T09:50:38.383",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511925,1759225838394,"fUST",-336.22913156,0.00019301,3,"2025-09-30T09:50:38.394",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511926,1759225838403,"fUST",-313.22,0.00019301,3,"2025-09-30T09:50:38.403",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511927,1759225838412,"fUST",-626.47,0.00019301,3,"2025-09-30T09:50:38.412",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511928,1759225838421,"fUST",-300.0,0.00019303,2,"2025-09-30T09:50:38.421",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511929,1759225838431,"fUST",-1200.0,0.00019303,2,"2025-09-30T09:50:38.431",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511930,1759225838440,"fUST",-1200.0,0.00019304,2,"2025-09-30T09:50:38.440",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388511931,1759225838449,"fUST",-352.24622998,0.00019304,2,"2025-09-30T09:50:38.449",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512003,1759225840366,"fUST",-71.57466909,0.00019304,2,"2025-09-30T09:50:40.366",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512004,1759225840375,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:40.375",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512005,1759225840384,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:40.384",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512006,1759225840393,"fUST",-468.23870603,0.00019305,2,"2025-09-30T09:50:40.393",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512063,1759225846466,"fUST",-480.0,0.00019304,2,"2025-09-30T09:50:46.466",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512064,1759225846476,"fUST",-584.01982105,0.00019305,2,"2025-09-30T09:50:46.476",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512065,1759225846486,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.486",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512066,1759225846495,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.495",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512067,1759225846504,"fUST",-451.60017895,0.00019305,2,"2025-09-30T09:50:46.504",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512068,1759225846573,"fUST",-48.39982105,0.00019305,2,"2025-09-30T09:50:46.573",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512069,1759225846583,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.583",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512070,1759225846592,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.592",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512071,1759225846601,"fUST",-185.84338897,0.00019305,2,"2025-09-30T09:50:46.601",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512072,1759225846610,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.610",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512073,1759225846619,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.619",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512074,1759225846629,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.629",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512075,1759225846638,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.638",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512076,1759225846647,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.647",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512077,1759225846656,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.656",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512078,1759225846664,"fUST",-284.68107374,0.00019305,2,"2025-09-30T09:50:46.664",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512079,1759225846673,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.673",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512080,1759225846682,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.682",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512081,1759225846691,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.691",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512082,1759225846700,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.700",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512083,1759225846710,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.710",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512084,1759225846719,"fUST",-480.0,0.00019305,2,"2025-09-30T09:50:46.719",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512085,1759225846728,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.728",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512086,1759225846737,"fUST",-480.0,0.00019305,2,"2025-09-30T09:50:46.737",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512087,1759225846746,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.746",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512088,1759225846754,"fUST",-500.0,0.00019305,2,"2025-09-30T09:50:46.754",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512089,1759225846763,"fUST",-33764.26370084,0.00019306,2,"2025-09-30T09:50:46.763",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512090,1759225846774,"fUST",-12331.48587809,0.00019306,2,"2025-09-30T09:50:46.774",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512091,1759225846785,"fUST",-257.77406047,0.00019306,2,"2025-09-30T09:50:46.785",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512092,1759225846794,"fUST",-1405.9310641,0.00019306,2,"2025-09-30T09:50:46.794",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512093,1759225846803,"fUST",-472.59098778,0.00019309,2,"2025-09-30T09:50:46.803",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512094,1759225925592,"fUST",153.2787178,0.0001915,2,"2025-09-30T09:52:05.592",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512095,1759225955745,"fUST",6896.09770368,0.00019206,2,"2025-09-30T09:52:35.745",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512096,1759225955773,"fUST",10000.01,0.00019206,2,"2025-09-30T09:52:35.773",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512097,1759225955799,"fUST",10000.01,0.00019206,2,"2025-09-30T09:52:35.799",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512098,1759225955827,"fUST",10000.01,0.00019206,2,"2025-09-30T09:52:35.827",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512099,1759225955854,"fUST",10000.01,0.00019206,2,"2025-09-30T09:52:35.854",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512100,1759225955884,"fUST",10000.01,0.00019206,2,"2025-09-30T09:52:35.884",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512101,1759225955912,"fUST",10000.01,0.00019206,2,"2025-09-30T09:52:35.912",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512102,1759225955937,"fUST",10000.01,0.00019206,2,"2025-09-30T09:52:35.937",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512103,1759225955966,"fUST",10000.01,0.00019206,2,"2025-09-30T09:52:35.966",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512104,1759225955991,"fUST",10000.01,0.00019206,2,"2025-09-30T09:52:35.991",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512105,1759225956958,"fUST",-276.36097538,0.00019206,2,"2025-09-30T09:52:36.958",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512106,1759225993452,"fUST",-300.0,0.00019205,2,"2025-09-30T09:53:13.452",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512107,1759226003648,"fUST",-6616.10749873,0.00019206,2,"2025-09-30T09:53:23.648",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512108,1759226003675,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:53:23.675",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512109,1759226003805,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:53:23.805",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512110,1759226003936,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:53:23.936",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512111,1759226004104,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:53:24.104",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512112,1759226004282,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:53:24.282",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512113,1759226004417,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:53:24.417",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512114,1759226004543,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:53:24.543",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512115,1759226011174,"fUST",171.321776,0.00018305,2,"2025-09-30T09:53:31.174",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512116,1759226019223,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:53:39.223",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512117,1759226025810,"fUST",-155.7978272,0.00019111,2,"2025-09-30T09:53:45.810",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512118,1759226026927,"fUST",-356.85729333,0.00019111,2,"2025-09-30T09:53:46.927",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512119,1759226026961,"fUST",-9286.29541334,0.00019206,2,"2025-09-30T09:53:46.961",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512120,1759226027335,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:53:47.335",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512121,1759226040595,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:00.595",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512122,1759226040804,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:00.804",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512123,1759226041082,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:01.082",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512124,1759226041218,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:01.218",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512125,1759226041360,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:01.360",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512126,1759226041516,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:01.516",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512127,1759226041621,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:01.621",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512128,1759226046352,"fUST",-300.0,0.00019205,2,"2025-09-30T09:54:06.352",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512129,1759226046398,"fUST",-9400.01,0.00019206,2,"2025-09-30T09:54:06.398",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512130,1759226046486,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:06.486",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512131,1759226053483,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:13.483",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512132,1759226053621,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:13.621",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512133,1759226053741,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:13.741",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512134,1759226053842,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:13.842",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512135,1759226053958,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:13.958",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512136,1759226054116,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:14.116",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512137,1759226054268,"fUST",-10000.01,0.00019206,2,"2025-09-30T09:54:14.268",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512138,1759226063735,"fUST",-2475.21159113,0.00019206,2,"2025-09-30T09:54:23.735",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512139,1759226063758,"fUST",-5049.58681774,0.00019206,2,"2025-09-30T09:54:23.758",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512140,1759226079949,"fUST",242.60747754,0.00019206,2,"2025-09-30T09:54:39.949",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512141,1759226087977,"fUST",704.51923591,0.00019206,2,"2025-09-30T09:54:47.977",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512142,1759226107830,"fUST",200.0,0.00033123,30,"2025-09-30T09:55:07.830",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512143,1759226108596,"fUST",200.0,0.00033123,30,"2025-09-30T09:55:08.596",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512144,1759226124259,"fUST",497.01,0.00019201,3,"2025-09-30T09:55:24.259",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512145,1759226194786,"fUST",-171.0080772,0.0001921,2,"2025-09-30T09:56:34.786",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512146,1759226211899,"fUST",-270.42572962,0.0001921,2,"2025-09-30T09:56:51.899",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512147,1759226215747,"fUST",-58.56619318,0.0001921,2,"2025-09-30T09:56:55.747",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512148,1759226215771,"fUST",-164.86535302,0.0001921,2,"2025-09-30T09:56:55.771",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512149,1759226219427,"fUST",-284.76911512,0.0001921,2,"2025-09-30T09:56:59.427",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512150,1759226222500,"fUST",-164.67909052,0.00019209,2,"2025-09-30T09:57:02.500",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512151,1759226228845,"fUST",-135.32090948,0.00019209,2,"2025-09-30T09:57:08.845",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512152,1759226228869,"fUST",-50.36553186,0.0001921,2,"2025-09-30T09:57:08.869",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512153,1759226228890,"fUST",-291.65793776,0.0001921,2,"2025-09-30T09:57:08.890",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512154,1759226230452,"fUST",999.99,0.00019206,2,"2025-09-30T09:57:10.452",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512155,1759226230943,"fUST",-208.34206224,0.0001921,2,"2025-09-30T09:57:10.943",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512156,1759226230972,"fUST",-35.06753016,0.0001921,2,"2025-09-30T09:57:10.972",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512157,1759226233031,"fUST",-362.38315144,0.0001921,2,"2025-09-30T09:57:13.031",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512158,1759226235087,"fUST",-137.61684856,0.0001921,2,"2025-09-30T09:57:15.087",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512159,1759226235110,"fUST",-89.5412268,0.0001921,2,"2025-09-30T09:57:15.110",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512160,1759226237612,"fUST",243.4095924,0.0001911,2,"2025-09-30T09:57:17.612",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512161,1759226237682,"fUST",-289.50795106,0.0001921,2,"2025-09-30T09:57:17.682",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512162,1759226239303,"fUST",-85.1600436,0.0001921,2,"2025-09-30T09:57:19.303",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512163,1759226239324,"fUST",-92.14657332,0.0001921,2,"2025-09-30T09:57:19.324",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512164,1759226242344,"fUST",-156.61580492,0.0001921,2,"2025-09-30T09:57:22.344",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512165,1759226244453,"fUST",-251.23762176,0.0001921,2,"2025-09-30T09:57:24.453",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512166,1759226244476,"fUST",-228.76237824,0.0001921,2,"2025-09-30T09:57:24.476",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512168,1759226246952,"fUST",-252.38256795,0.0001921,2,"2025-09-30T09:57:26.952",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512169,1759226249803,"fUST",-18.85505381,0.0001921,2,"2025-09-30T09:57:29.803",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512170,1759226249823,"fUST",-352.8146485,0.0001921,2,"2025-09-30T09:57:29.823",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512171,1759226252980,"fUST",-166.80572962,0.00019209,2,"2025-09-30T09:57:32.980",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512172,1759226255111,"fUST",-253.58066318,0.00019209,2,"2025-09-30T09:57:35.111",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512173,1759226268584,"fUST",-188.12291909,0.00019209,2,"2025-09-30T09:57:48.584",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512174,1759226270087,"fUST",-255.02057321,0.00019209,2,"2025-09-30T09:57:50.087",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512175,1759226274410,"fUST",-336.4701149,0.00019209,2,"2025-09-30T09:57:54.410",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512176,1759226274433,"fUST",-147.1853515,0.0001921,2,"2025-09-30T09:57:54.433",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512177,1759226274453,"fUST",-132.85230518,0.0001921,2,"2025-09-30T09:57:54.453",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512178,1759226276884,"fUST",-190.92257818,0.0001921,2,"2025-09-30T09:57:56.884",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512179,1759226280569,"fUST",-160.99290866,0.0001921,2,"2025-09-30T09:58:00.569",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512180,1759226283236,"fUST",-300.0,0.00019209,2,"2025-09-30T09:58:03.236",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512181,1759226287667,"fUST",-197.23192433,0.0001921,2,"2025-09-30T09:58:07.667",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512182,1759226292324,"fUST",-302.76807567,0.0001921,2,"2025-09-30T09:58:12.324",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512183,1759226292344,"fUST",-15.23220798,0.0001921,2,"2025-09-30T09:58:12.344",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512184,1759226292365,"fUST",-61.23616819,0.0001921,2,"2025-09-30T09:58:12.365",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512185,1759226293761,"fUST",-274.60612634,0.0001921,2,"2025-09-30T09:58:13.761",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512186,1759226297634,"fUST",-164.15770547,0.0001921,2,"2025-09-30T09:58:17.634",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512187,1759226297656,"fUST",-149.03656491,0.0001921,2,"2025-09-30T09:58:17.656",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512188,1759226298895,"fUST",1512.5995862,0.0001912,2,"2025-09-30T09:58:18.895",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512189,1759226299202,"fUST",-190.49204894,0.0001921,2,"2025-09-30T09:58:19.202",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512190,1759226302553,"fUST",-160.47138615,0.0001921,2,"2025-09-30T09:58:22.553",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512191,1759226302575,"fUST",-530.67076229,0.0001921,2,"2025-09-30T09:58:22.575",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512192,1759226305689,"fUST",-17.85631187,0.0001921,2,"2025-09-30T09:58:25.689",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512193,1759226305710,"fUST",-281.99033271,0.0001921,2,"2025-09-30T09:58:25.710",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512194,1759226306350,"fUST",130000.0,0.00033123,60,"2025-09-30T09:58:26.350",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512195,1759226306463,"fUST",698.60404773,0.0001911,2,"2025-09-30T09:58:26.463",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512196,1759226307417,"fUST",-203.65425316,0.0001921,2,"2025-09-30T09:58:27.417",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512197,1759226308982,"fUST",-14.35541413,0.0001921,2,"2025-09-30T09:58:28.982",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512198,1759226309005,"fUST",-150.37587379,0.0001921,2,"2025-09-30T09:58:29.005",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512199,1759226310776,"fUST",-300.0,0.0001921,2,"2025-09-30T09:58:30.776",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512200,1759226313074,"fUST",437.32222049,0.00019209,2,"2025-09-30T09:58:33.074",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512201,1759226314753,"fUST",-62.67777951,0.00019209,2,"2025-09-30T09:58:34.753",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512202,1759226314777,"fUST",-158.92013857,0.00019209,2,"2025-09-30T09:58:34.777",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512203,1759226317283,"fUST",-341.07986143,0.00019209,2,"2025-09-30T09:58:37.283",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512204,1759226317309,"fUST",-385.64536508,0.00019209,2,"2025-09-30T09:58:37.309",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512205,1759226320954,"fUST",-114.35463492,0.00019209,2,"2025-09-30T09:58:40.954",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512206,1759226320974,"fUST",-363.43334336,0.00019209,2,"2025-09-30T09:58:40.974",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512207,1759226324380,"fUST",-136.56665664,0.00019209,2,"2025-09-30T09:58:44.380",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512208,1759226324402,"fUST",-115.8273427,0.00019209,2,"2025-09-30T09:58:44.402",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512209,1759226325441,"fUST",-220.47579463,0.00019209,2,"2025-09-30T09:58:45.441",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512210,1759226327913,"fUST",-163.69686267,0.00019209,2,"2025-09-30T09:58:47.913",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512211,1759226327934,"fUST",-88.69713667,0.00019209,2,"2025-09-30T09:58:47.934",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512212,1759226329139,"fUST",1000.01,0.00019206,2,"2025-09-30T09:58:49.139",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512213,1759226332581,"fUST",-217.52665639,0.00019209,2,"2025-09-30T09:58:52.581",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512214,1759226335674,"fUST",-193.77620694,0.00019209,2,"2025-09-30T09:58:55.674",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512215,1759226335696,"fUST",-106.62338135,0.00019209,2,"2025-09-30T09:58:55.696",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512216,1759226337795,"fUST",-288.81560378,0.00019209,2,"2025-09-30T09:58:57.795",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512217,1759226339318,"fUST",-104.56101487,0.00019209,2,"2025-09-30T09:58:59.318",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512218,1759226339341,"fUST",-289.46335482,0.00019209,2,"2025-09-30T09:58:59.341",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512219,1759226342039,"fUST",-151.0,0.00019209,2,"2025-09-30T09:59:02.039",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512220,1759226344493,"fUST",-290.33,0.00019208,2,"2025-09-30T09:59:04.493",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512221,1759226346727,"fUST",-9.67,0.00019208,2,"2025-09-30T09:59:06.727",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512222,1759226346751,"fUST",-59.53664518,0.00019209,2,"2025-09-30T09:59:06.751",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512223,1759226346772,"fUST",-260.09997174,0.00019209,2,"2025-09-30T09:59:06.772",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512224,1759226349271,"fUST",-225.64957548,0.00019209,2,"2025-09-30T09:59:09.271",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512225,1759226351838,"fUST",-14.25045278,0.00019209,2,"2025-09-30T09:59:11.838",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512226,1759226351859,"fUST",-207.0267337,0.00019209,2,"2025-09-30T09:59:11.859",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512227,1759226353925,"fUST",-168.61742678,0.00019209,2,"2025-09-30T09:59:13.925",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512228,1759226353954,"fUST",-151.69867235,0.00019209,2,"2025-09-30T09:59:13.954",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512229,1759226355863,"fUST",-348.30132765,0.00019209,2,"2025-09-30T09:59:15.863",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512230,1759226355886,"fUST",-75.47294273,0.00019209,2,"2025-09-30T09:59:15.886",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512231,1759226357305,"fUST",-276.23395756,0.00019209,2,"2025-09-30T09:59:17.305",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512232,1759226359326,"fUST",1000.2,0.00019206,2,"2025-09-30T09:59:19.326",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512233,1759226359427,"fUST",-148.29309971,0.00019209,2,"2025-09-30T09:59:19.427",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512234,1759226359449,"fUST",-147.25680098,0.00019209,2,"2025-09-30T09:59:19.449",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512235,1759226362137,"fUST",-271.9183814,0.00019209,2,"2025-09-30T09:59:22.137",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512236,1759226364097,"fUST",-80.82481762,0.00019209,2,"2025-09-30T09:59:24.097",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512237,1759226364125,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.125",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512238,1759226364156,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.156",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512239,1759226364185,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.185",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512240,1759226364214,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.214",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512241,1759226364242,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.242",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512242,1759226364270,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.270",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512243,1759226364301,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.301",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512244,1759226364330,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.330",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512245,1759226364359,"fUST",-223.70701331,0.00019209,2,"2025-09-30T09:59:24.359",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512246,1759226364388,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.388",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512247,1759226364672,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.672",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512248,1759226364697,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.697",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512249,1759226364723,"fUST",-486.61973502,0.00019209,2,"2025-09-30T09:59:24.723",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512250,1759226364749,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.749",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512251,1759226364776,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.776",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512252,1759226364802,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.802",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512253,1759226364829,"fUST",-205.85434815,0.00019209,2,"2025-09-30T09:59:24.829",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512254,1759226364857,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.857",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512255,1759226364883,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.883",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512256,1759226364909,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:24.909",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512257,1759226364935,"fUST",-115.06183366,0.00019209,2,"2025-09-30T09:59:24.935",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512258,1759226365004,"fUST",-384.93816634,0.00019209,2,"2025-09-30T09:59:25.004",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512259,1759226365033,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.033",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512260,1759226365060,"fUST",-291.75953786,0.00019209,2,"2025-09-30T09:59:25.060",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512261,1759226365091,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.091",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512262,1759226365119,"fUST",-435.53123144,0.00019209,2,"2025-09-30T09:59:25.119",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512263,1759226365146,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.146",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512264,1759226365176,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.176",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512265,1759226365204,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.204",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512266,1759226365231,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.231",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512267,1759226365259,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.259",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512268,1759226365285,"fUST",-275.55212872,0.00019209,2,"2025-09-30T09:59:25.285",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512269,1759226365320,"fUST",-224.44787128,0.00019209,2,"2025-09-30T09:59:25.320",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512270,1759226365346,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.346",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512271,1759226365373,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.373",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512272,1759226365400,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.400",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512273,1759226365429,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.429",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512274,1759226365458,"fUST",-309.87668453,0.00019209,2,"2025-09-30T09:59:25.458",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512275,1759226365486,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.486",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512276,1759226365513,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.513",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512277,1759226365540,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.540",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512278,1759226365569,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.569",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512279,1759226365596,"fUST",-431.36088838,0.00019209,2,"2025-09-30T09:59:25.596",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512280,1759226365895,"fUST",-68.63911162,0.00019209,2,"2025-09-30T09:59:25.895",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512281,1759226365924,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.924",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512282,1759226365953,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.953",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512283,1759226365980,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:25.980",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512284,1759226366009,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.009",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512285,1759226366036,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.036",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512286,1759226366065,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.065",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512287,1759226366098,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.098",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512288,1759226366128,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.128",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512289,1759226366158,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.158",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512290,1759226366186,"fUST",-362.73177676,0.00019209,2,"2025-09-30T09:59:26.186",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512291,1759226366312,"fUST",-137.26822324,0.00019209,2,"2025-09-30T09:59:26.312",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512292,1759226366340,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.340",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512293,1759226366368,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.368",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512294,1759226366396,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.396",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512295,1759226366426,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.426",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512296,1759226366454,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.454",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512297,1759226366483,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.483",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512298,1759226366510,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.510",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512299,1759226366539,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.539",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512300,1759226366570,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.570",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512301,1759226366600,"fUST",-225.47355352,0.00019209,2,"2025-09-30T09:59:26.600",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512302,1759226366800,"fUST",-274.52644648,0.00019209,2,"2025-09-30T09:59:26.800",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512303,1759226366828,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.828",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512304,1759226366854,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.854",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512305,1759226366883,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.883",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512306,1759226366912,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.912",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512307,1759226366940,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.940",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512308,1759226366970,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.970",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512309,1759226366999,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:26.999",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512310,1759226367025,"fUST",-548.49,0.00019209,2,"2025-09-30T09:59:27.025",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512311,1759226367050,"fUST",-500.0,0.00019209,2,"2025-09-30T09:59:27.050",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512312,1759226367082,"fUST",-53.84407474,0.0001921,2,"2025-09-30T09:59:27.082",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512313,1759226367176,"fUST",-160.54493585,0.0001921,2,"2025-09-30T09:59:27.176",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512314,1759226367250,"fUST",-85.74402171,0.0001921,2,"2025-09-30T09:59:27.250",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512315,1759226368592,"fUST",-4661.48485444,0.00019211,2,"2025-09-30T09:59:28.592",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512316,1759226368606,"fUST",-10000.01,0.00019211,2,"2025-09-30T09:59:28.606",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512317,1759226373777,"fUST",-10000.01,0.00019211,2,"2025-09-30T09:59:33.777",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512318,1759226373931,"fUST",-10000.01,0.00019211,2,"2025-09-30T09:59:33.931",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512319,1759226374067,"fUST",-10000.01,0.00019211,2,"2025-09-30T09:59:34.067",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512320,1759226374228,"fUST",-10000.01,0.00019211,2,"2025-09-30T09:59:34.228",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512321,1759226374322,"fUST",-10000.01,0.00019211,2,"2025-09-30T09:59:34.322",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512322,1759226392363,"fUST",-10000.01,0.00019211,2,"2025-09-30T09:59:52.363",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512323,1759226392468,"fUST",-10000.01,0.00019211,2,"2025-09-30T09:59:52.468",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512324,1759226392620,"fUST",-10000.01,0.00019211,2,"2025-09-30T09:59:52.620",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512325,1759226392760,"fUST",-10000.01,0.00019211,2,"2025-09-30T09:59:52.760",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512326,1759226400998,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:00.998",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512327,1759226401154,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:01.154",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512328,1759226401270,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:01.270",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512329,1759226401398,"fUST",-300.0,0.0001921,2,"2025-09-30T10:00:01.398",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512330,1759226401430,"fUST",-9400.01,0.00019211,2,"2025-09-30T10:00:01.430",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512331,1759226401521,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:01.521",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512332,1759226401639,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:01.639",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512333,1759226408406,"fUST",200.0,0.0003312,30,"2025-09-30T10:00:08.406",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512334,1759226408746,"fUST",-300.0,0.0001921,2,"2025-09-30T10:00:08.746",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512335,1759226408779,"fUST",-300.0,0.0001921,2,"2025-09-30T10:00:08.779",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512336,1759226408807,"fUST",-300.0,0.0001921,2,"2025-09-30T10:00:08.807",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512337,1759226408836,"fUST",-1200.0,0.0001921,2,"2025-09-30T10:00:08.836",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512338,1759226408924,"fUST",-5800.01,0.00019211,2,"2025-09-30T10:00:08.924",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512339,1759226408948,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:08.948",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512340,1759226408979,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:08.979",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512341,1759226409084,"fUST",200.0,0.0003312,30,"2025-09-30T10:00:09.084",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512342,1759226412424,"fUST",250.0,0.0003312,30,"2025-09-30T10:00:12.424",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512343,1759226413099,"fUST",250.0,0.0003312,30,"2025-09-30T10:00:13.099",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512344,1759226413550,"fUST",2200.0,0.00019081,2,"2025-09-30T10:00:13.550",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512345,1759226414317,"fUST",250.0,0.0003312,30,"2025-09-30T10:00:14.317",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512346,1759226415143,"fUST",250.0,0.0003312,30,"2025-09-30T10:00:15.143",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512347,1759226416981,"fUST",250.0,0.0003312,30,"2025-09-30T10:00:16.981",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512348,1759226418385,"fUST",250.0,0.0003312,30,"2025-09-30T10:00:18.385",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512349,1759226418814,"fUST",-294.6,0.00019201,3,"2025-09-30T10:00:18.814",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512350,1759226418855,"fUST",-9410.81,0.00019211,2,"2025-09-30T10:00:18.855",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512351,1759226418943,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:18.943",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512352,1759226419072,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:19.072",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512353,1759226419196,"fUST",250.0,0.0003312,30,"2025-09-30T10:00:19.196",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512354,1759226419237,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:19.237",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512355,1759226419327,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:19.327",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512356,1759226419464,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:19.464",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512357,1759226419870,"fUST",250.0,0.0003312,30,"2025-09-30T10:00:19.870",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512358,1759226420041,"fUST",250.0,0.0003312,30,"2025-09-30T10:00:20.041",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512359,1759226427975,"fUST",-883.83,0.00019201,3,"2025-09-30T10:00:27.975",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512360,1759226428003,"fUST",-500.0,0.00019209,2,"2025-09-30T10:00:28.003",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512361,1759226428034,"fUST",-500.0,0.00019209,2,"2025-09-30T10:00:28.034",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512362,1759226428065,"fUST",-500.0,0.00019209,2,"2025-09-30T10:00:28.065",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512363,1759226428100,"fUST",-373.61156326,0.00019209,2,"2025-09-30T10:00:28.100",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512364,1759226428194,"fUST",-4485.12687348,0.00019211,2,"2025-09-30T10:00:28.194",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512365,1759226428220,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:28.220",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512366,1759226428348,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:28.348",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512367,1759226448845,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:48.845",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512368,1759226448874,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:48.874",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512369,1759226448903,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:48.903",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512370,1759226448931,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:48.931",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512371,1759226448960,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:48.960",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512372,1759226448989,"fUST",-564.38510126,0.0001921,2,"2025-09-30T10:00:48.989",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512373,1759226449019,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.019",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512374,1759226449047,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.047",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512375,1759226449077,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.077",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512376,1759226449108,"fUST",-371.23979748,0.0001921,2,"2025-09-30T10:00:49.108",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512377,1759226449205,"fUST",-128.76020252,0.0001921,2,"2025-09-30T10:00:49.205",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512378,1759226449233,"fUST",-531.22655349,0.0001921,2,"2025-09-30T10:00:49.233",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512379,1759226449260,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.260",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512380,1759226449287,"fUST",-496.10414641,0.0001921,2,"2025-09-30T10:00:49.287",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512381,1759226449316,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.316",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512382,1759226449346,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.346",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512383,1759226449374,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.374",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512384,1759226449401,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.401",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512385,1759226449430,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.430",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512386,1759226449458,"fUST",-580.41189037,0.0001921,2,"2025-09-30T10:00:49.458",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512387,1759226449486,"fUST",-27.00441442,0.0001921,2,"2025-09-30T10:00:49.486",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512388,1759226449632,"fUST",-472.99558558,0.0001921,2,"2025-09-30T10:00:49.632",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512389,1759226449659,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.659",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512390,1759226449688,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.688",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512391,1759226449718,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.718",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512392,1759226449749,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.749",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512393,1759226449778,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.778",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512394,1759226449811,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.811",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512395,1759226449839,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.839",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512396,1759226449867,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.867",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512397,1759226449895,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.895",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512398,1759226449981,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:49.981",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512399,1759226450011,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.011",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512400,1759226450039,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.039",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512401,1759226450068,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.068",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512402,1759226450101,"fUST",-390.39571191,0.0001921,2,"2025-09-30T10:00:50.101",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512403,1759226450131,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.131",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512404,1759226450159,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.159",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512405,1759226450190,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.190",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512406,1759226450220,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.220",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512407,1759226450250,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.250",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512408,1759226450280,"fUST",-55.12148346,0.0001921,2,"2025-09-30T10:00:50.280",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512409,1759226450416,"fUST",-108.97560926,0.0001921,2,"2025-09-30T10:00:50.416",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512410,1759226450443,"fUST",-375.53573621,0.0001921,2,"2025-09-30T10:00:50.443",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512411,1759226450471,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.471",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512412,1759226450500,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.500",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512413,1759226450529,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.529",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512414,1759226450559,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.559",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512415,1759226450588,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.588",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512416,1759226450618,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.618",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512417,1759226450647,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.647",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512418,1759226450676,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.676",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512419,1759226450704,"fUST",-500.0,0.0001921,2,"2025-09-30T10:00:50.704",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512420,1759226451628,"fUST",-230.32027283,0.00019211,2,"2025-09-30T10:00:51.628",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512421,1759226451660,"fUST",-311.13914874,0.00019211,2,"2025-09-30T10:00:51.660",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512422,1759226451673,"fUST",-500.0,0.00019211,2,"2025-09-30T10:00:51.673",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512423,1759226451688,"fUST",-30.98730906,0.00019211,2,"2025-09-30T10:00:51.688",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512424,1759226451701,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:51.701",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512425,1759226451715,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:51.715",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512426,1759226457599,"fUST",-500.0,0.00019209,2,"2025-09-30T10:00:57.599",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512427,1759226457625,"fUST",-500.0,0.00019209,2,"2025-09-30T10:00:57.625",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512428,1759226457671,"fUST",-8000.01,0.00019211,2,"2025-09-30T10:00:57.671",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512429,1759226457737,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:57.737",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512430,1759226457888,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:57.888",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512431,1759226458031,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:58.031",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512432,1759226458200,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:00:58.200",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512433,1759226463518,"fUST",460.0,0.00019081,2,"2025-09-30T10:01:03.518",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512434,1759226468968,"fUST",-500.0,0.00019209,2,"2025-09-30T10:01:08.968",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512435,1759226468997,"fUST",-500.0,0.00019209,2,"2025-09-30T10:01:08.997",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512436,1759226469025,"fUST",-500.0,0.00019209,2,"2025-09-30T10:01:09.025",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512437,1759226478532,"fUST",572.35,0.00019209,2,"2025-09-30T10:01:18.532",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512438,1759226481294,"fUST",-180.0,0.0001921,2,"2025-09-30T10:01:21.294",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512439,1759226481315,"fUST",-30.09829652,0.0001921,2,"2025-09-30T10:01:21.315",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512440,1759226481467,"fUST",210.1965233,0.00018281,2,"2025-09-30T10:01:21.467",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512441,1759226484371,"fUST",-326.171079,0.0001921,2,"2025-09-30T10:01:24.371",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512442,1759226484810,"fUST",276.91367801,0.00019209,2,"2025-09-30T10:01:24.810",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512443,1759226487510,"fUST",500.0,0.00019209,2,"2025-09-30T10:01:27.510",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512444,1759226487560,"fUST",-143.73062448,0.0001921,2,"2025-09-30T10:01:27.560",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512445,1759226487581,"fUST",-32.90998445,0.0001921,2,"2025-09-30T10:01:27.581",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512446,1759226489035,"fUST",-267.09001555,0.0001921,2,"2025-09-30T10:01:29.035",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512447,1759226489061,"fUST",-26.26751705,0.00019211,2,"2025-09-30T10:01:29.061",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512448,1759226491287,"fUST",-207.3783184,0.00019211,2,"2025-09-30T10:01:31.287",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512449,1759226493675,"fUST",-185.14218044,0.00019211,2,"2025-09-30T10:01:33.675",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512450,1759226494596,"fUST",500.0,0.00019209,2,"2025-09-30T10:01:34.596",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512451,1759226494627,"fUST",500.0,0.00019209,2,"2025-09-30T10:01:34.627",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512452,1759226495641,"fUST",-286.5686751,0.00019211,2,"2025-09-30T10:01:35.641",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512453,1759226496887,"fUST",500.0,0.00019209,2,"2025-09-30T10:01:36.887",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512454,1759226497892,"fUST",100000.0,0.0003312,20,"2025-09-30T10:01:37.892",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512455,1759226498114,"fUST",-173.828921,0.00019211,2,"2025-09-30T10:01:38.114",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512456,1759226499519,"fUST",-288.40354367,0.00019211,2,"2025-09-30T10:01:39.519",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512457,1759226501030,"fUST",100000.0,0.0003312,20,"2025-09-30T10:01:41.030",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512458,1759226502406,"fUST",184.39571548,0.0001912,2,"2025-09-30T10:01:42.406",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512459,1759226502763,"fUST",408.13593994,0.00019209,2,"2025-09-30T10:01:42.763",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512460,1759226502784,"fUST",91.86406006,0.00019209,2,"2025-09-30T10:01:42.784",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512461,1759226506834,"fUST",170.6148935,0.00019111,2,"2025-09-30T10:01:46.834",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512462,1759226508629,"fUST",500.0,0.00019209,2,"2025-09-30T10:01:48.629",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512463,1759226512836,"fUST",480.0,0.00019209,2,"2025-09-30T10:01:52.836",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512464,1759226519031,"fUST",2513.67512965,0.0001829,2,"2025-09-30T10:01:59.031",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512465,1759226519052,"fUST",10000.01,0.0001829,2,"2025-09-30T10:01:59.052",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512466,1759226519075,"fUST",4791.09360815,0.0001829,2,"2025-09-30T10:01:59.075",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512467,1759226525643,"fUST",100000.0,0.00033125,20,"2025-09-30T10:02:05.643",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512468,1759226527595,"fUST",480.0,0.00019209,2,"2025-09-30T10:02:07.595",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512469,1759226533646,"fUST",249.03167229,0.00019209,2,"2025-09-30T10:02:13.646",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512470,1759226533941,"fUST",480.0,0.00019209,2,"2025-09-30T10:02:13.941",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512471,1759226552952,"fUST",480.0,0.00019209,2,"2025-09-30T10:02:32.952",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512472,1759226554423,"fUST",800.69,0.00019209,2,"2025-09-30T10:02:34.423",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512473,1759226555499,"fUST",-466.60538045,0.0001921,2,"2025-09-30T10:02:35.499",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512474,1759226557490,"fUST",2719.19471956,0.00019209,2,"2025-09-30T10:02:37.490",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512475,1759226557513,"fUST",2280.80528044,0.00019209,2,"2025-09-30T10:02:37.513",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512476,1759226557942,"fUST",-205.57359027,0.0001921,2,"2025-09-30T10:02:37.942",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512477,1759226560108,"fUST",-527.82102928,0.0001921,2,"2025-09-30T10:02:40.108",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512478,1759226561063,"fUST",312.39382126,0.00019209,2,"2025-09-30T10:02:41.063",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512479,1759226561084,"fUST",187.60617874,0.00019209,2,"2025-09-30T10:02:41.084",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512480,1759226566348,"fUST",500.0,0.00019209,2,"2025-09-30T10:02:46.348",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512481,1759226569412,"fUST",-39.33492087,0.00019211,2,"2025-09-30T10:02:49.412",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512482,1759226569512,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:02:49.512",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512483,1759226569654,"fUST",-10000.01,0.00019211,2,"2025-09-30T10:02:49.654",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512484,1759226569823,"fUST",-4037.15253508,0.00019211,2,"2025-09-30T10:02:49.823",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512485,1759226569846,"fUST",-1925.70492984,0.00019211,2,"2025-09-30T10:02:49.846",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512486,1759226570792,"fUST",-159.81703447,0.00019211,2,"2025-09-30T10:02:50.792",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512487,1759226572381,"fUST",500.0,0.00019209,2,"2025-09-30T10:02:52.381",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512488,1759226572927,"fUST",-256.44397205,0.00019211,2,"2025-09-30T10:02:52.927",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512489,1759226574369,"fUST",-380.61262759,0.00019211,2,"2025-09-30T10:02:54.369",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512490,1759226576655,"fUST",480.0,0.0001921,2,"2025-09-30T10:02:56.655",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512491,1759226577508,"fUST",-500.0,0.00019211,2,"2025-09-30T10:02:57.508",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512492,1759226579483,"fUST",480.0,0.00019209,2,"2025-09-30T10:02:59.483",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512493,1759226580109,"fUST",-230.89710676,0.00019211,2,"2025-09-30T10:03:00.109",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512494,1759226581279,"fUST",480.0,0.00019209,2,"2025-09-30T10:03:01.279",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512495,1759226581699,"fUST",5000.0,0.00019211,2,"2025-09-30T10:03:01.699",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512496,1759226582433,"fUST",300.0,0.0001921,2,"2025-09-30T10:03:02.433",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512497,1759226582550,"fUST",2760.01,0.00019211,2,"2025-09-30T10:03:02.550",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512498,1759226582574,"fUST",1312.09,0.00019211,2,"2025-09-30T10:03:02.574",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512499,1759226583170,"fUST",-267.17648523,0.00019211,2,"2025-09-30T10:03:03.170",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512500,1759226587223,"fUST",-590.509024,0.00019211,2,"2025-09-30T10:03:07.223",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512501,1759226590168,"fUST",-293.87486244,0.00019211,2,"2025-09-30T10:03:10.168",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512502,1759226590207,"fUST",827.13884655,0.00019211,2,"2025-09-30T10:03:10.207",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512503,1759226594846,"fUST",-365.01686699,0.00019211,2,"2025-09-30T10:03:14.846",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512504,1759226595605,"fUST",500.0,0.00019209,2,"2025-09-30T10:03:15.605",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512505,1759226597515,"fUST",877.8603296,0.00019203,2,"2025-09-30T10:03:17.515",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512506,1759226597985,"fUST",-208.52896771,0.00019211,2,"2025-09-30T10:03:17.985",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512507,1759226598033,"fUST",500.0,0.00019209,2,"2025-09-30T10:03:18.033",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512508,1759226599158,"fUST",500.0,0.0001921,2,"2025-09-30T10:03:19.158",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512509,1759226599203,"fUST",514.89713035,0.0001921,2,"2025-09-30T10:03:19.203",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512510,1759226600866,"fUST",-416.96833276,0.00019211,2,"2025-09-30T10:03:20.866",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512511,1759226603599,"fUST",500.0,0.00019209,2,"2025-09-30T10:03:23.599",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512512,1759226603874,"fUST",-281.96898877,0.00019211,2,"2025-09-30T10:03:23.874",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512513,1759226605349,"fUST",480.0,0.00019209,2,"2025-09-30T10:03:25.349",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512514,1759226605956,"fUST",3988.0236935,0.00019211,2,"2025-09-30T10:03:25.956",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512515,1759226605983,"fUST",466.55799945,0.00019211,2,"2025-09-30T10:03:25.983",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512516,1759226611715,"fUST",-199.3948353,0.00019211,2,"2025-09-30T10:03:31.715",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512517,1759226614210,"fUST",-852.5428668,0.00019211,2,"2025-09-30T10:03:34.210",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512518,1759226616390,"fUST",9533.45200055,0.00019111,2,"2025-09-30T10:03:36.390",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512519,1759226616416,"fUST",10000.01,0.00019111,2,"2025-09-30T10:03:36.416",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512520,1759226616438,"fUST",10000.01,0.00019111,2,"2025-09-30T10:03:36.438",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512521,1759226616460,"fUST",10000.01,0.00019111,2,"2025-09-30T10:03:36.460",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512522,1759226616482,"fUST",10000.01,0.00019111,2,"2025-09-30T10:03:36.482",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512523,1759226616503,"fUST",10000.01,0.00019111,2,"2025-09-30T10:03:36.503",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512524,1759226616524,"fUST",10000.01,0.00019111,2,"2025-09-30T10:03:36.524",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512525,1759226616546,"fUST",10000.01,0.00019111,2,"2025-09-30T10:03:36.546",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512526,1759226616567,"fUST",10000.01,0.00019111,2,"2025-09-30T10:03:36.567",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512527,1759226617026,"fUST",-500.0,0.00019111,2,"2025-09-30T10:03:37.026",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512528,1759226620557,"fUST",-525.07427452,0.00019111,2,"2025-09-30T10:03:40.557",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512529,1759226625007,"fUST",-227.16852329,0.00019101,3,"2025-09-30T10:03:45.007",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512530,1759226627051,"fUST",-416.96833276,0.00019101,3,"2025-09-30T10:03:47.051",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512531,1759226629421,"fUST",-103.06314395,0.00019101,3,"2025-09-30T10:03:49.421",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512532,1759226629445,"fUST",-143.16978803,0.00019111,2,"2025-09-30T10:03:49.445",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512533,1759226631952,"fUST",-200.0,0.00019111,2,"2025-09-30T10:03:51.952",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512534,1759226634415,"fUST",-410.81343331,0.00019111,2,"2025-09-30T10:03:54.415",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512535,1759226639329,"fUST",-205.47998789,0.00019109,2,"2025-09-30T10:03:59.329",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512536,1759226642243,"fUST",169.0,0.00018829,2,"2025-09-30T10:04:02.243",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512537,1759226643341,"fUST",-267.17648523,0.00019109,2,"2025-09-30T10:04:03.341",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512538,1759226647541,"fUST",-289.27485921,0.00019109,2,"2025-09-30T10:04:07.541",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512539,1759226649430,"fUST",-224.97544208,0.00019109,2,"2025-09-30T10:04:09.430",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512540,1759226652631,"fUST",-300.0,0.00019109,2,"2025-09-30T10:04:12.631",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512541,1759226656630,"fUST",-297.55563393,0.00019109,2,"2025-09-30T10:04:16.630",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512542,1759226658287,"fUST",276.3394246,0.00018244,2,"2025-09-30T10:04:18.287",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512543,1759226659535,"fUST",-154.43112863,0.00019109,2,"2025-09-30T10:04:19.535",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512544,1759226662541,"fUST",-288.60595056,0.00019109,2,"2025-09-30T10:04:22.541",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512545,1759226665922,"fUST",-293.87486244,0.00019109,2,"2025-09-30T10:04:25.922",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512546,1759226667345,"fUST",-232.61845327,0.00019109,2,"2025-09-30T10:04:27.345",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512547,1759226671264,"fUST",-80.8352187,0.00019109,2,"2025-09-30T10:04:31.264",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512548,1759226671286,"fUST",-78.98181577,0.0001911,2,"2025-09-30T10:04:31.286",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512549,1759226671791,"fUST",1032.7,0.00019081,2,"2025-09-30T10:04:31.791",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512550,1759226672733,"fUST",-221.01818423,0.0001911,2,"2025-09-30T10:04:32.733",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512551,1759226672757,"fUST",-104.14227241,0.00019111,2,"2025-09-30T10:04:32.757",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512552,1759226674856,"fUST",-235.84734423,0.0001911,2,"2025-09-30T10:04:34.856",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512553,1759226674878,"fUST",-41.94514315,0.0001911,2,"2025-09-30T10:04:34.878",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512554,1759226677549,"fUST",-211.659416,0.0001911,2,"2025-09-30T10:04:37.549",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512555,1759226679111,"fUST",-246.39544085,0.0001911,2,"2025-09-30T10:04:39.111",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512556,1759226679135,"fUST",-77.53321363,0.0001911,2,"2025-09-30T10:04:39.135",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512557,1759226680676,"fUST",-188.0,0.0001911,2,"2025-09-30T10:04:40.676",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512558,1759226682221,"fUST",-225.22986734,0.0001911,2,"2025-09-30T10:04:42.221",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512559,1759226684451,"fUST",-9.23691903,0.0001911,2,"2025-09-30T10:04:44.451",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512560,1759226684474,"fUST",-490.76308097,0.0001911,2,"2025-09-30T10:04:44.474",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512561,1759226687480,"fUST",-9.23691903,0.0001911,2,"2025-09-30T10:04:47.480",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512562,1759226687503,"fUST",-152.84324009,0.0001911,2,"2025-09-30T10:04:47.503",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512563,1759226688958,"fUST",-347.15675991,0.0001911,2,"2025-09-30T10:04:48.958",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512564,1759226688988,"fUST",-500.0,0.0001911,2,"2025-09-30T10:04:48.988",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512565,1759226689020,"fUST",-500.0,0.0001911,2,"2025-09-30T10:04:49.020",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512566,1759226689050,"fUST",-358.97161998,0.0001911,2,"2025-09-30T10:04:49.050",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512567,1759226689078,"fUST",-500.0,0.0001911,2,"2025-09-30T10:04:49.078",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512568,1759226689107,"fUST",-633.86937593,0.0001911,2,"2025-09-30T10:04:49.107",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512569,1759226689135,"fUST",-614.58072817,0.0001911,2,"2025-09-30T10:04:49.135",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512570,1759226689164,"fUST",-534.21066831,0.0001911,2,"2025-09-30T10:04:49.164",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512571,1759226689195,"fUST",-561.66014313,0.0001911,2,"2025-09-30T10:04:49.195",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512572,1759226689382,"fUST",-399.11140914,0.0001911,2,"2025-09-30T10:04:49.382",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512573,1759226689474,"fUST",-100.88859086,0.0001911,2,"2025-09-30T10:04:49.474",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512574,1759226690450,"fUST",-241.77042191,0.00019111,2,"2025-09-30T10:04:50.450",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512575,1759226693066,"fUST",-500.0,0.00019111,2,"2025-09-30T10:04:53.066",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512576,1759226695474,"fUST",-227.46344808,0.00019111,2,"2025-09-30T10:04:55.474",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512577,1759226697594,"fUST",-249.23497946,0.00019111,2,"2025-09-30T10:04:57.594",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512578,1759226699120,"fUST",-9899.12140914,0.00019111,2,"2025-09-30T10:04:59.120",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512579,1759226699305,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:04:59.305",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512580,1759226699437,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:04:59.437",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512581,1759226699554,"fUST",-230.89710676,0.00019111,2,"2025-09-30T10:04:59.554",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512582,1759226699592,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:04:59.592",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512583,1759226699713,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:04:59.713",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512584,1759226699841,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:04:59.841",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512585,1759226699949,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:04:59.949",0.00033214999999999997,34.35,0.9454243249608533,546367567.0186664]
[388512586,1759226700072,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:05:00.072",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512587,1759226701775,"fUST",-400.31862274,0.00019111,2,"2025-09-30T10:05:01.775",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512588,1759226705839,"fUST",-281.78346455,0.0001911,2,"2025-09-30T10:05:05.839",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512589,1759226708995,"fUST",-18.21653545,0.0001911,2,"2025-09-30T10:05:08.995",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512590,1759226709028,"fUST",-300.0,0.0001911,2,"2025-09-30T10:05:09.028",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512591,1759226709058,"fUST",-253.0,0.0001911,2,"2025-09-30T10:05:09.058",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512592,1759226709090,"fUST",-1200.0,0.0001911,2,"2025-09-30T10:05:09.090",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512593,1759226709189,"fUST",-6457.5769291,0.00019111,2,"2025-09-30T10:05:09.189",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512594,1759226709204,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:05:09.204",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512595,1759226710315,"fUST",250.0,0.00033125,30,"2025-09-30T10:05:10.315",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512596,1759226711025,"fUST",250.0,0.00033125,30,"2025-09-30T10:05:11.025",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512597,1759226716210,"fUST",-286.23654563,0.00019111,2,"2025-09-30T10:05:16.210",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512598,1759226717848,"fUST",-256.44397205,0.00019111,2,"2025-09-30T10:05:17.848",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512599,1759226720611,"fUST",-300.0,0.00019111,2,"2025-09-30T10:05:20.611",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512600,1759226723841,"fUST",-177.3254538,0.00019111,2,"2025-09-30T10:05:23.841",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512601,1759226726746,"fUST",-224.57486432,0.0001911,2,"2025-09-30T10:05:26.746",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512602,1759226729304,"fUST",-157.19980469,0.0001911,2,"2025-09-30T10:05:29.304",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512603,1759226732707,"fUST",-147.08998258,0.0001911,2,"2025-09-30T10:05:32.707",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512604,1759226732731,"fUST",-46.18636525,0.0001911,2,"2025-09-30T10:05:32.731",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512605,1759226735250,"fUST",-208.52896771,0.0001911,2,"2025-09-30T10:05:35.250",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512606,1759226739001,"fUST",-91.3310794,0.0001911,2,"2025-09-30T10:05:39.001",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512607,1759226739025,"fUST",-223.71263694,0.0001911,2,"2025-09-30T10:05:39.025",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512608,1759226741892,"fUST",-152.8879441,0.0001911,2,"2025-09-30T10:05:41.892",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512609,1759226743919,"fUST",-123.39941896,0.0001911,2,"2025-09-30T10:05:43.919",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512610,1759226743945,"fUST",-193.34549404,0.0001911,2,"2025-09-30T10:05:43.945",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512611,1759226748265,"fUST",-72.70369372,0.0001911,2,"2025-09-30T10:05:48.265",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512612,1759226748288,"fUST",-150.85233423,0.0001911,2,"2025-09-30T10:05:48.288",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512613,1759226749752,"fUST",-170.80697731,0.0001911,2,"2025-09-30T10:05:49.752",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512614,1759226749774,"fUST",-227.07758536,0.0001911,2,"2025-09-30T10:05:49.774",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512615,1759226752758,"fUST",-166.71,0.0001911,2,"2025-09-30T10:05:52.758",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512616,1759226754804,"fUST",-106.21241464,0.0001911,2,"2025-09-30T10:05:54.804",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512617,1759226754828,"fUST",-136.66670928,0.0001911,2,"2025-09-30T10:05:54.828",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512618,1759226756409,"fUST",-199.73350451,0.0001911,2,"2025-09-30T10:05:56.409",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512619,1759226759044,"fUST",-104.02797022,0.0001911,2,"2025-09-30T10:05:59.044",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512620,1759226759257,"fUST",-95.36686508,0.0001911,2,"2025-09-30T10:05:59.257",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512621,1759226759298,"fUST",-404.63313492,0.0001911,2,"2025-09-30T10:05:59.298",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512622,1759226759326,"fUST",-382.39349371,0.0001911,2,"2025-09-30T10:05:59.326",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512623,1759226759354,"fUST",-500.0,0.0001911,2,"2025-09-30T10:05:59.354",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512624,1759226759382,"fUST",-500.0,0.0001911,2,"2025-09-30T10:05:59.382",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512625,1759226759412,"fUST",-508.83477351,0.0001911,2,"2025-09-30T10:05:59.412",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512626,1759226759440,"fUST",-500.0,0.0001911,2,"2025-09-30T10:05:59.440",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512627,1759226759468,"fUST",-500.0,0.0001911,2,"2025-09-30T10:05:59.468",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512628,1759226759498,"fUST",-500.0,0.0001911,2,"2025-09-30T10:05:59.498",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512629,1759226759525,"fUST",-500.0,0.0001911,2,"2025-09-30T10:05:59.525",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512630,1759226759554,"fUST",-500.0,0.0001911,2,"2025-09-30T10:05:59.554",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512631,1759226759658,"fUST",-500.0,0.0001911,2,"2025-09-30T10:05:59.658",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512632,1759226759688,"fUST",-228.8745604,0.0001911,2,"2025-09-30T10:05:59.688",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512633,1759226762275,"fUST",-207.3783184,0.00019111,2,"2025-09-30T10:06:02.275",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512634,1759226765388,"fUST",-286.5686751,0.0001911,2,"2025-09-30T10:06:05.388",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512635,1759226767453,"fUST",-13.4313249,0.0001911,2,"2025-09-30T10:06:07.453",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512636,1759226767475,"fUST",-232.0486751,0.00019111,2,"2025-09-30T10:06:07.475",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512637,1759226770182,"fUST",-254.2624915,0.00019111,2,"2025-09-30T10:06:10.182",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512638,1759226771865,"fUST",-185.14218044,0.00019111,2,"2025-09-30T10:06:11.865",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512639,1759226777131,"fUST",369.12765526,0.0001911,2,"2025-09-30T10:06:17.131",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512640,1759226777161,"fUST",369.12765526,0.0001911,2,"2025-09-30T10:06:17.161",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512641,1759226778759,"fUST",-188.39728367,0.00019111,2,"2025-09-30T10:06:18.759",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512642,1759226785278,"fUST",205.09,0.00019101,3,"2025-09-30T10:06:25.278",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512643,1759226786990,"fUST",500.0,0.0001911,2,"2025-09-30T10:06:26.990",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512644,1759226787016,"fUST",477.45666116,0.0001911,2,"2025-09-30T10:06:27.016",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512645,1759226787043,"fUST",500.0,0.0001911,2,"2025-09-30T10:06:27.043",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512646,1759226787072,"fUST",500.0,0.0001911,2,"2025-09-30T10:06:27.072",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512647,1759226787103,"fUST",500.0,0.0001911,2,"2025-09-30T10:06:27.103",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512648,1759226787133,"fUST",500.0,0.0001911,2,"2025-09-30T10:06:27.133",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512649,1759226787161,"fUST",500.0,0.0001911,2,"2025-09-30T10:06:27.161",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512650,1759226787191,"fUST",388.68370648,0.0001911,2,"2025-09-30T10:06:27.191",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512651,1759226787221,"fUST",217.38902869,0.0001911,2,"2025-09-30T10:06:27.221",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512652,1759226787254,"fUST",208.53585919,0.0001911,2,"2025-09-30T10:06:27.254",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512653,1759226793341,"fUST",154.0,9.1e-07,2,"2025-09-30T10:06:33.341",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512654,1759226794452,"fUST",242.79880239,0.0001911,2,"2025-09-30T10:06:34.452",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512655,1759226795074,"fUST",1547.54662689,0.0001911,2,"2025-09-30T10:06:35.074",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512656,1759226795711,"fUST",615.3,0.00019101,3,"2025-09-30T10:06:35.711",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512657,1759226798580,"fUST",334.61035587,0.0001911,2,"2025-09-30T10:06:38.580",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512658,1759226798611,"fUST",244.27419929,0.0001911,2,"2025-09-30T10:06:38.611",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512659,1759226798641,"fUST",168.32032872,0.0001911,2,"2025-09-30T10:06:38.641",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512660,1759226798664,"fUST",210.73016608,0.0001911,2,"2025-09-30T10:06:38.664",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512661,1759226809659,"fUST",217.89185822,0.00019011,2,"2025-09-30T10:06:49.659",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512662,1759226809738,"fUST",154.0,9.1e-07,2,"2025-09-30T10:06:49.738",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512663,1759226812388,"fUST",-185.14218044,0.00019111,2,"2025-09-30T10:06:52.388",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512664,1759226814083,"fUST",289.906492,0.00018298,2,"2025-09-30T10:06:54.083",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512665,1759226814947,"fUST",-404.24577342,0.00019111,2,"2025-09-30T10:06:54.947",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512666,1759226819960,"fUST",-365.01686699,0.00019111,2,"2025-09-30T10:06:59.960",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512667,1759226821475,"fUST",-311.60271633,0.00019111,2,"2025-09-30T10:07:01.475",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512668,1759226822905,"fUST",-300.0,0.0001911,2,"2025-09-30T10:07:02.905",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512669,1759226822929,"fUST",-552.5428668,0.00019111,2,"2025-09-30T10:07:02.929",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512670,1759226824640,"fUST",-199.53354559,0.00019111,2,"2025-09-30T10:07:04.640",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512671,1759226828235,"fUST",-360.37186939,0.00019111,2,"2025-09-30T10:07:08.235",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512672,1759226829839,"fUST",-300.0,0.00019111,2,"2025-09-30T10:07:09.839",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512673,1759226832614,"fUST",-183.255087,0.00019111,2,"2025-09-30T10:07:12.614",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512674,1759226834773,"fUST",-186.50113206,0.00019111,2,"2025-09-30T10:07:14.773",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512675,1759226837328,"fUST",-223.55602795,0.00019111,2,"2025-09-30T10:07:17.328",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512676,1759226840634,"fUST",-229.72664162,0.00019111,2,"2025-09-30T10:07:20.634",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512677,1759226844350,"fUST",-238.57033918,0.0001911,2,"2025-09-30T10:07:24.350",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512678,1759226846248,"fUST",-230.32027283,0.0001911,2,"2025-09-30T10:07:26.248",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512679,1759226850225,"fUST",-173.828921,0.0001911,2,"2025-09-30T10:07:30.225",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512680,1759226851705,"fUST",-212.67271446,0.0001911,2,"2025-09-30T10:07:31.705",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512681,1759226853299,"fUST",-281.96898877,0.0001911,2,"2025-09-30T10:07:33.299",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512682,1759226856486,"fUST",-62.63876376,0.0001911,2,"2025-09-30T10:07:36.486",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512683,1759226856511,"fUST",-97.36123624,0.00019111,2,"2025-09-30T10:07:36.511",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512684,1759226857972,"fUST",-590.509024,0.00019111,2,"2025-09-30T10:07:37.972",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512685,1759226861022,"fUST",-289.46335482,0.00019111,2,"2025-09-30T10:07:41.022",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512686,1759226863627,"fUST",-151.0,0.00019111,2,"2025-09-30T10:07:43.627",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512687,1759226865075,"fUST",-396.67685845,0.00019111,2,"2025-09-30T10:07:45.075",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512688,1759226867467,"fUST",-284.76911512,0.00019111,2,"2025-09-30T10:07:47.467",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512689,1759226869130,"fUST",-385.64536508,0.00019111,2,"2025-09-30T10:07:49.130",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512690,1759226870329,"fUST",440.46335482,0.0001911,2,"2025-09-30T10:07:50.329",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512691,1759226872105,"fUST",-156.61580492,0.00019111,2,"2025-09-30T10:07:52.105",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512692,1759226873683,"fUST",-267.52601505,0.00019111,2,"2025-09-30T10:07:53.683",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512693,1759226873842,"fUST",515.23220798,0.0001911,2,"2025-09-30T10:07:53.842",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512694,1759226877936,"fUST",-190.92257818,0.00019111,2,"2025-09-30T10:07:57.936",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512695,1759226879789,"fUST",768.1277884,0.00019011,2,"2025-09-30T10:07:59.789",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512696,1759226880150,"fUST",-251.23762176,0.00019111,2,"2025-09-30T10:08:00.150",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512697,1759226882251,"fUST",-160.47138615,0.00019111,2,"2025-09-30T10:08:02.251",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512698,1759226884918,"fUST",-300.0,0.0001911,2,"2025-09-30T10:08:04.918",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512699,1759226884941,"fUST",-200.07144948,0.00019111,2,"2025-09-30T10:08:04.941",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512700,1759226889950,"fUST",-352.8146485,0.00019111,2,"2025-09-30T10:08:09.950",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512701,1759226891081,"fUST",160.47138615,0.0001911,2,"2025-09-30T10:08:11.081",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512702,1759226891797,"fUST",190.92257818,0.0001911,2,"2025-09-30T10:08:11.797",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512703,1759226893248,"fUST",7052.26416817,0.00018234,2,"2025-09-30T10:08:13.248",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512704,1759226893268,"fUST",10000.01,0.00018234,2,"2025-09-30T10:08:13.268",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512705,1759226893291,"fUST",10000.01,0.00018234,2,"2025-09-30T10:08:13.291",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512706,1759226893315,"fUST",2627.74583183,0.00018234,2,"2025-09-30T10:08:13.315",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512707,1759226894351,"fUST",651.77012183,0.0001911,2,"2025-09-30T10:08:14.351",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512708,1759226916528,"fUST",-300.0,0.00019111,2,"2025-09-30T10:08:36.528",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512709,1759226918562,"fUST",-225.64957548,0.00019111,2,"2025-09-30T10:08:38.562",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512710,1759226921634,"fUST",-220.47579463,0.00019111,2,"2025-09-30T10:08:41.634",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512711,1759226924499,"fUST",-281.99033271,0.00019111,2,"2025-09-30T10:08:44.499",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512712,1759226925933,"fUST",-616.51816595,0.00019111,2,"2025-09-30T10:08:45.933",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512713,1759226928315,"fUST",507.63990819,0.0001911,2,"2025-09-30T10:08:48.315",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512714,1759226929109,"fUST",-351.70690029,0.00019111,2,"2025-09-30T10:08:49.109",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512715,1759226932938,"fUST",-498.55838868,0.00019111,2,"2025-09-30T10:08:52.938",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512716,1759226933448,"fUST",336.30313733,0.0001911,2,"2025-09-30T10:08:53.448",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512717,1759226934675,"fUST",165.250849,0.00018234,2,"2025-09-30T10:08:54.675",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512718,1759226935550,"fUST",-197.23192433,0.00019111,2,"2025-09-30T10:08:55.550",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512719,1759226937187,"fUST",-164.67909052,0.00019111,2,"2025-09-30T10:08:57.187",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512720,1759226938309,"fUST",351.70690029,0.0001911,2,"2025-09-30T10:08:58.309",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512721,1759226940698,"fUST",-404.05713812,0.00019111,2,"2025-09-30T10:09:00.698",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512722,1759226943116,"fUST",586.3587854,0.0001911,2,"2025-09-30T10:09:03.116",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512723,1759226943813,"fUST",-163.69686267,0.0001911,2,"2025-09-30T10:09:03.813",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512724,1759226948652,"fUST",-136.30313733,0.0001911,2,"2025-09-30T10:09:08.652",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512725,1759226948676,"fUST",-51.81978176,0.00019111,2,"2025-09-30T10:09:08.676",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512726,1759226950468,"fUST",-180.47417031,0.00019111,2,"2025-09-30T10:09:10.468",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512727,1759226952929,"fUST",-335.06753016,0.00019111,2,"2025-09-30T10:09:12.929",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512728,1759226954041,"fUST",224.93303086,0.0001911,2,"2025-09-30T10:09:14.041",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512729,1759226958717,"fUST",-326.171079,0.00019111,2,"2025-09-30T10:09:18.717",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512730,1759226959341,"fUST",450.37587379,0.0001911,2,"2025-09-30T10:09:19.341",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512731,1759226961367,"fUST",-312.39382126,0.00019111,2,"2025-09-30T10:09:21.367",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512732,1759226963458,"fUST",-419.1037329,0.00019111,2,"2025-09-30T10:09:23.458",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512733,1759226966877,"fUST",-428.61668822,0.00019111,2,"2025-09-30T10:09:26.877",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512734,1759226970029,"fUST",-291.65793776,0.00019111,2,"2025-09-30T10:09:30.029",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512735,1759226971589,"fUST",-303.33571407,0.00019111,2,"2025-09-30T10:09:31.589",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512736,1759226972647,"fUST",419.1037329,0.0001911,2,"2025-09-30T10:09:32.647",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512737,1759226973821,"fUST",-242.75448222,0.00019111,2,"2025-09-30T10:09:33.821",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512738,1759226975794,"fUST",221.89899082,0.0001911,2,"2025-09-30T10:09:35.794",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512739,1759226976279,"fUST",-193.77620694,0.00019111,2,"2025-09-30T10:09:36.279",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512740,1759226978355,"fUST",-180.0,0.00019111,2,"2025-09-30T10:09:38.355",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512741,1759226979398,"fUST",2627.70048425,0.00019109,2,"2025-09-30T10:09:39.398",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512742,1759226980373,"fUST",-363.43334336,0.0001911,2,"2025-09-30T10:09:40.373",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512743,1759226983018,"fUST",-154.17596329,0.0001911,2,"2025-09-30T10:09:43.018",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512744,1759226985616,"fUST",282.47334361,0.0001911,2,"2025-09-30T10:09:45.616",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512745,1759226986181,"fUST",-252.38256795,0.0001911,2,"2025-09-30T10:09:46.181",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512746,1759226987618,"fUST",-158.92013857,0.0001911,2,"2025-09-30T10:09:47.618",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512747,1759226989235,"fUST",-327.05870558,0.0001911,2,"2025-09-30T10:09:49.235",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512748,1759226990461,"fUST",363.43334336,0.0001911,2,"2025-09-30T10:09:50.461",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512749,1759226993149,"fUST",-260.09997174,0.0001911,2,"2025-09-30T10:09:53.149",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512750,1759226994672,"fUST",-408.13593994,0.0001911,2,"2025-09-30T10:09:54.672",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512751,1759226995268,"fUST",183.31566654,0.00018212,2,"2025-09-30T10:09:55.268",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512752,1759226995290,"fUST",58.87043216,0.00018212,2,"2025-09-30T10:09:55.290",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512753,1759226996639,"fUST",419.02011031,0.0001911,2,"2025-09-30T10:09:56.639",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512754,1759226997135,"fUST",-274.60612634,0.0001911,2,"2025-09-30T10:09:57.135",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512755,1759226998908,"fUST",190.49204894,0.0001911,2,"2025-09-30T10:09:58.908",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512756,1759227000260,"fUST",-166.80572962,0.0001911,2,"2025-09-30T10:10:00.260",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512757,1759227001783,"fUST",300.0,0.00019109,2,"2025-09-30T10:10:01.783",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512758,1759227002132,"fUST",300.0,0.00019109,2,"2025-09-30T10:10:02.132",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512759,1759227002198,"fUST",300.0,0.00019109,2,"2025-09-30T10:10:02.198",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512760,1759227002326,"fUST",300.0,0.00019109,2,"2025-09-30T10:10:02.326",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512761,1759227003634,"fUST",-160.54493585,0.0001911,2,"2025-09-30T10:10:03.634",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512762,1759227005957,"fUST",1200.0,0.00019109,2,"2025-09-30T10:10:05.957",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512763,1759227006405,"fUST",-373.97564738,0.0001911,2,"2025-09-30T10:10:06.405",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512764,1759227007069,"fUST",274.60612634,0.0001911,2,"2025-09-30T10:10:07.069",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512765,1759227007304,"fUST",1000.0,0.00019099,2,"2025-09-30T10:10:07.304",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512766,1759227007727,"fUST",416.77611903,0.00019099,2,"2025-09-30T10:10:07.727",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512767,1759227007905,"fUST",1000.0,0.00019099,2,"2025-09-30T10:10:07.905",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512768,1759227008565,"fUST",1000.0,0.00019099,2,"2025-09-30T10:10:08.565",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512769,1759227009226,"fUST",1000.0,0.00019099,2,"2025-09-30T10:10:09.226",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512770,1759227009994,"fUST",1000.0,0.00019099,2,"2025-09-30T10:10:09.994",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512771,1759227010415,"fUST",-203.65425316,0.0001911,2,"2025-09-30T10:10:10.415",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512772,1759227010750,"fUST",249.03167229,0.00019099,2,"2025-09-30T10:10:10.750",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512773,1759227012365,"fUST",-168.61742678,0.0001911,2,"2025-09-30T10:10:12.365",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512774,1759227013566,"fUST",250.0,0.00033124,30,"2025-09-30T10:10:13.566",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512775,1759227014189,"fUST",250.0,0.00033124,35,"2025-09-30T10:10:14.189",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512776,1759227014308,"fUST",-250.35400583,0.0001911,2,"2025-09-30T10:10:14.308",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512777,1759227015175,"fUST",250.0,0.00033124,35,"2025-09-30T10:10:15.175",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512778,1759227016407,"fUST",-362.38315144,0.0001911,2,"2025-09-30T10:10:16.407",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512779,1759227016722,"fUST",395.43898513,0.0001911,2,"2025-09-30T10:10:16.722",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512780,1759227019278,"fUST",203.65425316,0.0001911,2,"2025-09-30T10:10:19.278",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512781,1759227019950,"fUST",-217.52665639,0.0001911,2,"2025-09-30T10:10:19.950",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512782,1759227021528,"fUST",-160.99290866,0.0001911,2,"2025-09-30T10:10:21.528",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512783,1759227021622,"fUST",168.61742678,0.0001911,2,"2025-09-30T10:10:21.622",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512784,1759227023066,"fUST",-302.76807567,0.0001911,2,"2025-09-30T10:10:23.066",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512785,1759227026052,"fUST",-162.64851384,0.0001911,2,"2025-09-30T10:10:26.052",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512786,1759227028116,"fUST",-208.34206224,0.0001911,2,"2025-09-30T10:10:28.116",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512787,1759227028703,"fUST",217.52665639,0.0001911,2,"2025-09-30T10:10:28.703",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512788,1759227029549,"fUST",5.97616947,0.0001844,2,"2025-09-30T10:10:29.549",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512789,1759227029571,"fUST",390.22582833,0.0001844,2,"2025-09-30T10:10:29.571",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512790,1759227030378,"fUST",-571.16639532,0.0001911,2,"2025-09-30T10:10:30.378",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512791,1759227030405,"fUST",293.84521384,0.0001911,2,"2025-09-30T10:10:30.405",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512792,1759227031367,"fUST",1584.80799122,0.0001844,2,"2025-09-30T10:10:31.367",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512793,1759227033302,"fUST",3565.81798024,0.0001844,2,"2025-09-30T10:10:33.302",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512794,1759227033433,"fUST",154.29818961,0.00019109,2,"2025-09-30T10:10:33.433",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512795,1759227033547,"fUST",-253.58066318,0.0001911,2,"2025-09-30T10:10:33.547",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512796,1759227034853,"fUST",252.85411458,0.00019109,2,"2025-09-30T10:10:34.853",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512797,1759227034898,"fUST",3758.16068218,0.0001844,2,"2025-09-30T10:10:34.898",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512798,1759227034920,"fUST",2574.73205072,0.0001844,2,"2025-09-30T10:10:34.920",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512835,1759227036396,"fUST",-376.61099627,0.0001911,2,"2025-09-30T10:10:36.396",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512864,1759227036631,"fUST",-224.88304557,0.0001911,2,"2025-09-30T10:10:36.631",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512935,1759227038574,"fUST",-427.12479962,0.0001911,2,"2025-09-30T10:10:38.574",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388512937,1759227038595,"fUST",-13576.9735642,0.0001911,2,"2025-09-30T10:10:38.595",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388513116,1759227040534,"fUST",-3811.6792574,0.0001911,2,"2025-09-30T10:10:40.534",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388513263,1759227041974,"fUST",-559.92605218,0.0001911,2,"2025-09-30T10:10:41.974",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388513275,1759227042091,"fUST",-341.07986143,0.0001911,2,"2025-09-30T10:10:42.091",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388513415,1759227043855,"fUST",-846.375,0.0001911,2,"2025-09-30T10:10:43.855",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388513681,1759227046699,"fUST",-1986.52175,0.0001911,2,"2025-09-30T10:10:46.699",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388513683,1759227046711,"fUST",-8687.04040412,0.0001911,2,"2025-09-30T10:10:46.711",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388514360,1759227055958,"fUST",207.0267337,0.00019109,2,"2025-09-30T10:10:55.958",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388514801,1759227060454,"fUST",-8676.00033638,0.0001911,2,"2025-09-30T10:11:00.454",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388514814,1759227060578,"fUST",-10000.01,0.0001911,2,"2025-09-30T10:11:00.578",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388514845,1759227060896,"fUST",-4792.97327293,0.0001911,2,"2025-09-30T10:11:00.896",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515022,1759227063159,"fUST",300.0,0.0001911,2,"2025-09-30T10:11:03.159",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515215,1759227067419,"fUST",-160.0,0.00019111,2,"2025-09-30T10:11:07.419",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515216,1759227067442,"fUST",-45.57359027,0.00019111,2,"2025-09-30T10:11:07.442",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515373,1759227069467,"fUST",-9700.01,0.00019111,2,"2025-09-30T10:11:09.467",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515400,1759227069714,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:09.714",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515413,1759227069834,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:09.834",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515438,1759227070187,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:10.187",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515439,1759227070204,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:10.204",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515440,1759227070291,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:10.291",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515441,1759227070400,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:10.400",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515442,1759227070430,"fUST",-584.76237309,0.00019111,2,"2025-09-30T10:11:10.430",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515444,1759227070573,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:10.573",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515651,1759227073600,"fUST",-286.8373394,0.00019111,2,"2025-09-30T10:11:13.600",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515656,1759227075693,"fUST",-368.97257241,0.00019111,2,"2025-09-30T10:11:15.693",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515657,1759227078875,"fUST",-233.85748973,0.00019111,2,"2025-09-30T10:11:18.875",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515658,1759227079325,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:19.325",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515659,1759227080330,"fUST",-193.1626606,0.00019111,2,"2025-09-30T10:11:20.330",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515660,1759227083263,"fUST",-224.91639749,0.00019109,2,"2025-09-30T10:11:23.263",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515661,1759227089325,"fUST",-323.61067667,0.00019109,2,"2025-09-30T10:11:29.325",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515662,1759227089358,"fUST",-9352.78864666,0.00019111,2,"2025-09-30T10:11:29.358",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515663,1759227089453,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:29.453",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515664,1759227089570,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:29.570",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515665,1759227089695,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:29.695",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515666,1759227089840,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:29.840",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515667,1759227089953,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:29.953",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515668,1759227090073,"fUST",-10000.01,0.00019111,2,"2025-09-30T10:11:30.073",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515669,1759227090218,"fUST",-3720.84810059,0.00019111,2,"2025-09-30T10:11:30.218",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515670,1759227090247,"fUST",-204.76438321,0.00019111,2,"2025-09-30T10:11:30.247",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515671,1759227090380,"fUST",513.1202797,0.0001911,2,"2025-09-30T10:11:30.380",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515672,1759227093222,"fUST",559.53664518,0.00019109,2,"2025-09-30T10:11:33.222",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515673,1759227093250,"fUST",500.0,0.00019109,2,"2025-09-30T10:11:33.250",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515674,1759227093278,"fUST",576.12810752,0.00019109,2,"2025-09-30T10:11:33.278",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515675,1759227093300,"fUST",60.43854912,0.00019109,2,"2025-09-30T10:11:33.300",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515676,1759227093333,"fUST",593.78346455,0.00019109,2,"2025-09-30T10:11:33.333",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515677,1759227098540,"fUST",9345.78798633,0.00019011,2,"2025-09-30T10:11:38.540",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515678,1759227098574,"fUST",176742.42784491,0.00019011,2,"2025-09-30T10:11:38.574",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515679,1759227099365,"fUST",-152.70300438,0.00019109,2,"2025-09-30T10:11:39.365",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515680,1759227101799,"fUST",-195.29699562,0.00019109,2,"2025-09-30T10:11:41.799",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515681,1759227124116,"fUST",-152.0,0.0001911,2,"2025-09-30T10:12:04.116",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515682,1759227137218,"fUST",775.61614068,0.0001844,2,"2025-09-30T10:12:17.218",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515683,1759227139265,"fUST",3099.36209815,0.0001844,2,"2025-09-30T10:12:19.265",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515685,1759227144848,"fUST",1200.0,0.00019108,2,"2025-09-30T10:12:24.848",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515686,1759227165285,"fUST",672.11181485,0.00019078,2,"2025-09-30T10:12:45.285",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515687,1759227234345,"fUST",311.91184846,0.00019077,2,"2025-09-30T10:13:54.345",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515688,1759227280471,"fUST",3941.00809786,0.00018183,2,"2025-09-30T10:14:40.471",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515689,1759227280494,"fUST",10000.01,0.00018183,2,"2025-09-30T10:14:40.494",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515690,1759227280519,"fUST",5291.09113274,0.00018183,2,"2025-09-30T10:14:40.519",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515691,1759227310697,"fUST",250.0,0.00033127,30,"2025-09-30T10:15:10.697",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515692,1759227311420,"fUST",250.0,0.00033127,30,"2025-09-30T10:15:11.420",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515693,1759227312880,"fUST",500.0,0.00033127,30,"2025-09-30T10:15:12.880",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515694,1759227313207,"fUST",304.49803656,0.00019109,2,"2025-09-30T10:15:13.207",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515695,1759227313470,"fUST",170.6148935,0.00019075,2,"2025-09-30T10:15:13.470",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515696,1759227313619,"fUST",500.0,0.00033127,30,"2025-09-30T10:15:13.619",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515697,1759227314333,"fUST",500.0,0.00033127,30,"2025-09-30T10:15:14.333",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515698,1759227315115,"fUST",500.0,0.00033127,30,"2025-09-30T10:15:15.115",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515699,1759227321922,"fUST",2390.88023311,0.00019109,2,"2025-09-30T10:15:21.922",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515700,1759227331147,"fUST",1842.92570409,0.00019109,2,"2025-09-30T10:15:31.147",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515701,1759227331168,"fUST",2813.94647658,0.00019109,2,"2025-09-30T10:15:31.168",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515702,1759227347032,"fUST",2656.06272046,0.00019109,2,"2025-09-30T10:15:47.032",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515703,1759227399538,"fUST",-300.0,0.00019175,2,"2025-09-30T10:16:39.538",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515704,1759227399568,"fUST",-300.0,0.00019175,2,"2025-09-30T10:16:39.568",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515705,1759227399597,"fUST",-300.0,0.00019175,2,"2025-09-30T10:16:39.597",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515706,1759227399627,"fUST",-1200.0,0.00019175,2,"2025-09-30T10:16:39.627",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515707,1759227399657,"fUST",-300.0,0.00019175,2,"2025-09-30T10:16:39.657",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515708,1759227422562,"fUST",300.0,0.00019175,2,"2025-09-30T10:17:02.562",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515709,1759227426053,"fUST",624.8582507,0.00019111,2,"2025-09-30T10:17:06.053",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515710,1759227443095,"fUST",1200.0,0.00019175,2,"2025-09-30T10:17:23.095",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515711,1759227452030,"fUST",696.68622261,0.00019077,2,"2025-09-30T10:17:32.030",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515712,1759227482789,"fUST",300.0,0.00019175,2,"2025-09-30T10:18:02.789",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515713,1759227542832,"fUST",300.0,0.00019175,2,"2025-09-30T10:19:02.832",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515714,1759227548939,"fUST",507.78661823,0.00019175,2,"2025-09-30T10:19:08.939",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515715,1759227548969,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:08.969",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515716,1759227549001,"fUST",544.12898832,0.00019175,2,"2025-09-30T10:19:09.001",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515717,1759227549031,"fUST",226.54992014,0.00019175,2,"2025-09-30T10:19:09.031",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515718,1759227549055,"fUST",273.45007986,0.00019175,2,"2025-09-30T10:19:09.055",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515719,1759227549085,"fUST",314.90406315,0.00019175,2,"2025-09-30T10:19:09.085",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515720,1759227549115,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.115",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515721,1759227549146,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.146",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515722,1759227549175,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.175",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515723,1759227549205,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.205",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515724,1759227549234,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.234",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515725,1759227549264,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.264",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515726,1759227549295,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.295",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515727,1759227549352,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.352",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515728,1759227549382,"fUST",343.53825962,0.00019175,2,"2025-09-30T10:19:09.382",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515729,1759227549414,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.414",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515730,1759227549448,"fUST",245.66548367,0.00019175,2,"2025-09-30T10:19:09.448",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515731,1759227549478,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.478",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515732,1759227549510,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.510",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515733,1759227549542,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.542",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515734,1759227549569,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.569",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515735,1759227549596,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.596",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515736,1759227549624,"fUST",599.07580309,0.00019175,2,"2025-09-30T10:19:09.624",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515737,1759227549656,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.656",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515738,1759227549683,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.683",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515739,1759227549715,"fUST",223.37631061,0.00019175,2,"2025-09-30T10:19:09.715",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515740,1759227549740,"fUST",276.62368939,0.00019175,2,"2025-09-30T10:19:09.740",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515741,1759227549782,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.782",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515742,1759227549810,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.810",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515743,1759227549842,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.842",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515744,1759227549871,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.871",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515745,1759227549902,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.902",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515746,1759227549931,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.931",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515747,1759227549966,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.966",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515748,1759227549994,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:09.994",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515749,1759227550022,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:10.022",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515750,1759227550047,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:10.047",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515751,1759227550073,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:10.073",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515752,1759227550102,"fUST",500.0,0.00019175,2,"2025-09-30T10:19:10.102",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515753,1759227591433,"fUST",-188.94713758,0.00019176,2,"2025-09-30T10:19:51.433",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515754,1759227591455,"fUST",-17.67712008,0.00019176,2,"2025-09-30T10:19:51.455",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515755,1759227593958,"fUST",-265.92257133,0.00019176,2,"2025-09-30T10:19:53.958",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515756,1759227596778,"fUST",206.62425766,0.00019077,2,"2025-09-30T10:19:56.778",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515757,1759227601312,"fUST",300.0,0.00019175,2,"2025-09-30T10:20:01.312",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515758,1759227602187,"fUST",300.0,0.00019175,2,"2025-09-30T10:20:02.187",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515759,1759227602218,"fUST",300.0,0.00019175,2,"2025-09-30T10:20:02.218",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515760,1759227603762,"fUST",300.0,0.00019175,2,"2025-09-30T10:20:03.762",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515761,1759227606406,"fUST",1200.0,0.00019175,2,"2025-09-30T10:20:06.406",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515762,1759227614144,"fUST",1431.0,0.00011454,2,"2025-09-30T10:20:14.144",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515763,1759227614450,"fUST",1431.0,0.00011511,2,"2025-09-30T10:20:14.450",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515764,1759227614755,"fUST",1431.0,0.00011857,2,"2025-09-30T10:20:14.755",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515765,1759227615350,"fUST",1431.0,0.00012325,2,"2025-09-30T10:20:15.350",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515766,1759227615668,"fUST",1431.0,0.00012552,2,"2025-09-30T10:20:15.668",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515767,1759227616052,"fUST",238.38574234,0.00012842,2,"2025-09-30T10:20:16.052",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515768,1759227616074,"fUST",1192.61425766,0.00012842,2,"2025-09-30T10:20:16.074",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515769,1759227616367,"fUST",1431.0,0.00012966,2,"2025-09-30T10:20:16.367",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515770,1759227616695,"fUST",1431.0,0.00013218,2,"2025-09-30T10:20:16.695",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515771,1759227617839,"fUST",1431.0,0.00013651,2,"2025-09-30T10:20:17.839",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515772,1759227617971,"fUST",500.0,0.00033124,30,"2025-09-30T10:20:17.971",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515773,1759227618141,"fUST",1431.0,0.0001394,2,"2025-09-30T10:20:18.141",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515774,1759227619148,"fUST",500.0,0.00033124,30,"2025-09-30T10:20:19.148",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515775,1759227619373,"fUST",1431.0,0.00014086,2,"2025-09-30T10:20:19.373",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515776,1759227619539,"fUST",1431.0,0.00014246,2,"2025-09-30T10:20:19.539",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515777,1759227619850,"fUST",221.39574234,0.00014593,2,"2025-09-30T10:20:19.850",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515778,1759227619872,"fUST",1209.60425766,0.00014593,2,"2025-09-30T10:20:19.872",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515779,1759227619906,"fUST",500.0,0.00033124,30,"2025-09-30T10:20:19.906",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515780,1759227621040,"fUST",265.92257133,0.00019176,2,"2025-09-30T10:20:21.040",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515781,1759227621285,"fUST",1431.0,0.00014813,2,"2025-09-30T10:20:21.285",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515782,1759227622012,"fUST",-204.76438321,0.00019176,2,"2025-09-30T10:20:22.012",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515783,1759227624674,"fUST",-163.83918621,0.00019176,2,"2025-09-30T10:20:24.674",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515784,1759227626147,"fUST",1431.0,0.00015194,2,"2025-09-30T10:20:26.147",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515785,1759227626473,"fUST",-592.92057606,0.00019176,2,"2025-09-30T10:20:26.473",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515786,1759227626694,"fUST",1431.0,0.00015438,2,"2025-09-30T10:20:26.694",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515787,1759227626811,"fUST",250.0,0.00033124,30,"2025-09-30T10:20:26.811",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515788,1759227627058,"fUST",1431.0,0.00015728,2,"2025-09-30T10:20:27.058",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515789,1759227627320,"fUST",1431.0,0.00016019,2,"2025-09-30T10:20:27.320",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515790,1759227627417,"fUST",250.0,0.00033124,30,"2025-09-30T10:20:27.417",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515791,1759227627787,"fUST",1369.48317101,0.00016369,2,"2025-09-30T10:20:27.787",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515792,1759227627810,"fUST",61.51682899,0.00016369,2,"2025-09-30T10:20:27.810",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515793,1759227627879,"fUST",-266.74708472,0.00019176,2,"2025-09-30T10:20:27.879",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515794,1759227628136,"fUST",1431.0,0.00016517,2,"2025-09-30T10:20:28.136",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515795,1759227628382,"fUST",-266.74708472,0.00019176,2,"2025-09-30T10:20:28.382",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515796,1759227628547,"fUST",250.0,0.00033124,30,"2025-09-30T10:20:28.547",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515797,1759227628575,"fUST",1431.0,0.00016735,2,"2025-09-30T10:20:28.575",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515798,1759227628877,"fUST",1431.0,0.00017125,2,"2025-09-30T10:20:28.877",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515799,1759227629249,"fUST",1431.0,0.00017316,2,"2025-09-30T10:20:29.249",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515800,1759227629311,"fUST",250.0,0.00033124,30,"2025-09-30T10:20:29.311",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515801,1759227629575,"fUST",1431.0,0.00017793,2,"2025-09-30T10:20:29.575",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515802,1759227629892,"fUST",1431.0,0.00018043,2,"2025-09-30T10:20:29.892",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515803,1759227629960,"fUST",250.0,0.00033124,30,"2025-09-30T10:20:29.960",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515804,1759227630203,"fUST",1352.49317101,0.00018269,2,"2025-09-30T10:20:30.203",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515805,1759227630225,"fUST",78.50682899,0.00018269,2,"2025-09-30T10:20:30.225",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515806,1759227630546,"fUST",1431.0,0.00018587,2,"2025-09-30T10:20:30.546",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515807,1759227630607,"fUST",250.0,0.00033124,30,"2025-09-30T10:20:30.607",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515808,1759227630884,"fUST",1431.0,0.00018822,2,"2025-09-30T10:20:30.884",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515809,1759227631281,"fUST",1431.0,0.00018987,2,"2025-09-30T10:20:31.281",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515810,1759227631449,"fUST",250.0,0.00033124,30,"2025-09-30T10:20:31.449",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515811,1759227632069,"fUST",250.0,0.00033124,30,"2025-09-30T10:20:32.069",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515812,1759227636426,"fUST",-446.69168566,0.00019176,2,"2025-09-30T10:20:36.426",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515813,1759227637842,"fUST",-703.7046768,0.00019176,2,"2025-09-30T10:20:37.842",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515814,1759227639874,"fUST",-201.13366746,0.00019176,2,"2025-09-30T10:20:39.874",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515815,1759227639946,"fUST",-6567.07525218,0.00019176,2,"2025-09-30T10:20:39.946",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515816,1759227640030,"fUST",-10000.01,0.00019176,2,"2025-09-30T10:20:40.030",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515817,1759227640177,"fUST",-10000.01,0.00019176,2,"2025-09-30T10:20:40.177",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515818,1759227640326,"fUST",-10000.01,0.00019176,2,"2025-09-30T10:20:40.326",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515819,1759227642182,"fUST",-188.94713758,0.00019112,2,"2025-09-30T10:20:42.182",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515820,1759227644632,"fUST",-265.92257133,0.00019112,2,"2025-09-30T10:20:44.632",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515821,1759227646441,"fUST",-204.76438321,0.00019112,2,"2025-09-30T10:20:46.441",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515822,1759227648732,"fUST",-266.74708472,0.00019112,2,"2025-09-30T10:20:48.732",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515823,1759227650096,"fUST",-266.74708472,0.00019112,2,"2025-09-30T10:20:50.096",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515824,1759227651135,"fUST",-10000.01,0.00019112,2,"2025-09-30T10:20:51.135",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515825,1759227651360,"fUST",-10000.01,0.00019112,2,"2025-09-30T10:20:51.360",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515826,1759227651515,"fUST",-10000.01,0.00019112,2,"2025-09-30T10:20:51.515",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515827,1759227651638,"fUST",-10000.01,0.00019112,2,"2025-09-30T10:20:51.638",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515828,1759227651758,"fUST",-10000.01,0.00019112,2,"2025-09-30T10:20:51.758",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515829,1759227652515,"fUST",-201.13366746,0.00019112,2,"2025-09-30T10:20:52.515",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515830,1759227653965,"fUST",-592.92057606,0.00019112,2,"2025-09-30T10:20:53.965",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515831,1759227655903,"fUST",-181.51630629,0.00019112,2,"2025-09-30T10:20:55.903",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515832,1759227658297,"fUST",-703.7046768,0.00019112,2,"2025-09-30T10:20:58.297",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515833,1759227659018,"fUST",192.29460553,0.00019081,2,"2025-09-30T10:20:59.018",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515834,1759227659797,"fUST",-446.69168566,0.00019112,2,"2025-09-30T10:20:59.797",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515835,1759227666682,"fUST",337.0,0.00018918,2,"2025-09-30T10:21:06.682",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515836,1759227667515,"fUST",2095.90280617,0.00019081,2,"2025-09-30T10:21:07.515",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515837,1759227669941,"fUST",-3298.50161037,0.00019112,2,"2025-09-30T10:21:09.941",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515838,1759227676199,"fUST",3403.00677926,0.00019112,2,"2025-09-30T10:21:16.199",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515839,1759227676221,"fUST",1596.99322074,0.00019112,2,"2025-09-30T10:21:16.221",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515840,1759227692364,"fUST",5000.0,0.00019112,2,"2025-09-30T10:21:32.364",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515841,1759227700839,"fUST",3403.01677926,0.00019112,2,"2025-09-30T10:21:40.839",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515842,1759227700859,"fUST",1596.98322074,0.00019112,2,"2025-09-30T10:21:40.859",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515843,1759227709856,"fUST",235.17305342,0.0001911,7,"2025-09-30T10:21:49.856",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515844,1759227716801,"fUST",5000.0,0.00019112,2,"2025-09-30T10:21:56.801",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515845,1759227726029,"fUST",3167.85372584,0.00019112,2,"2025-09-30T10:22:06.029",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515846,1759227726050,"fUST",1832.14627416,0.00019112,2,"2025-09-30T10:22:06.050",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515847,1759227737258,"fUST",609.60044481,0.00019077,2,"2025-09-30T10:22:17.258",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515848,1759227741677,"fUST",1434.44,0.00015941,2,"2025-09-30T10:22:21.677",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515849,1759227742074,"fUST",1434.44,0.0001643,2,"2025-09-30T10:22:22.074",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515850,1759227742389,"fUST",1434.44,0.00016554,2,"2025-09-30T10:22:22.389",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515851,1759227742695,"fUST",1434.44,0.00016784,2,"2025-09-30T10:22:22.695",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515852,1759227743019,"fUST",1434.44,0.0001708,2,"2025-09-30T10:22:23.019",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515853,1759227743363,"fUST",386.06328103,0.0001745,2,"2025-09-30T10:22:23.363",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515854,1759227743385,"fUST",1048.37671897,0.0001745,2,"2025-09-30T10:22:23.385",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515855,1759227743949,"fUST",1434.44,0.00017762,2,"2025-09-30T10:22:23.949",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515856,1759227744169,"fUST",1434.44,0.00017952,2,"2025-09-30T10:22:24.169",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515857,1759227744548,"fUST",1434.44,0.00018268,2,"2025-09-30T10:22:24.548",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515858,1759227744900,"fUST",1434.44,0.00018537,2,"2025-09-30T10:22:24.900",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515859,1759227745306,"fUST",1434.44,0.00018703,2,"2025-09-30T10:22:25.306",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515860,1759227745630,"fUST",1434.44,0.00018985,2,"2025-09-30T10:22:25.630",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515861,1759227750682,"fUST",344.99328103,0.00019112,2,"2025-09-30T10:22:30.682",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515862,1759227750705,"fUST",1542.86213961,0.00019112,2,"2025-09-30T10:22:30.705",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515863,1759227757543,"fUST",224.26,0.000189,2,"2025-09-30T10:22:37.543",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515864,1759227761549,"fUST",8232.88786039,0.00019078,2,"2025-09-30T10:22:41.549",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515865,1759227761575,"fUST",10000.01,0.00019078,2,"2025-09-30T10:22:41.575",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515866,1759227761602,"fUST",10000.01,0.00019078,2,"2025-09-30T10:22:41.602",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515867,1759227761629,"fUST",10000.01,0.00019078,2,"2025-09-30T10:22:41.629",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515868,1759227761654,"fUST",10000.01,0.00019078,2,"2025-09-30T10:22:41.654",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515869,1759227761679,"fUST",10000.01,0.00019078,2,"2025-09-30T10:22:41.679",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515870,1759227761705,"fUST",10000.01,0.00019078,2,"2025-09-30T10:22:41.705",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515871,1759227761729,"fUST",7720.05672781,0.00019078,2,"2025-09-30T10:22:41.729",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515873,1759227770056,"fUST",-300.0,0.00019126,2,"2025-09-30T10:22:50.056",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515874,1759227770085,"fUST",-1200.0,0.00019126,2,"2025-09-30T10:22:50.085",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515875,1759227783114,"fUST",300.0,0.00019126,2,"2025-09-30T10:23:03.114",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515876,1759227788772,"fUST",5000.0,0.00019126,2,"2025-09-30T10:23:08.772",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515877,1759227797705,"fUST",1700.01,0.00019126,2,"2025-09-30T10:23:17.705",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515878,1759227797727,"fUST",3299.99,0.00019126,2,"2025-09-30T10:23:17.727",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515879,1759227813878,"fUST",5000.0,0.00019126,2,"2025-09-30T10:23:33.878",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515880,1759227822398,"fUST",1700.02,0.00019126,2,"2025-09-30T10:23:42.398",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515881,1759227822422,"fUST",3299.98,0.00019126,2,"2025-09-30T10:23:42.422",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515882,1759227837724,"fUST",5000.0,0.00019126,2,"2025-09-30T10:23:57.724",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515883,1759227842431,"fUST",300.0,0.00019126,2,"2025-09-30T10:24:02.431",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515884,1759227861178,"fUST",3734.88423813,0.00033121,120,"2025-09-30T10:24:21.178",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515885,1759227862023,"fUST",1400.03,0.00019126,2,"2025-09-30T10:24:22.023",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515886,1759227862045,"fUST",3599.97,0.00019126,2,"2025-09-30T10:24:22.045",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515887,1759227867645,"fUST",1434.4,0.00018094,2,"2025-09-30T10:24:27.645",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515888,1759227867954,"fUST",1434.4,0.00018557,2,"2025-09-30T10:24:27.954",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515889,1759227868263,"fUST",1434.4,0.00018723,2,"2025-09-30T10:24:28.263",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515890,1759227872650,"fUST",169.298133,0.00018177,2,"2025-09-30T10:24:32.650",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515891,1759227881304,"fUST",796.20283639,0.00019038,2,"2025-09-30T10:24:41.304",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515892,1759227885639,"fUST",1131.33903061,0.00019126,2,"2025-09-30T10:24:45.639",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515893,1759227885662,"fUST",3868.66096939,0.00019126,2,"2025-09-30T10:24:45.662",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515894,1759227901832,"fUST",280.0,0.00019126,2,"2025-09-30T10:25:01.832",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515895,1759227902464,"fUST",300.0,0.00019126,2,"2025-09-30T10:25:02.464",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515896,1759227902524,"fUST",300.0,0.00019126,2,"2025-09-30T10:25:02.524",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515897,1759227906456,"fUST",-152.0,0.00019127,2,"2025-09-30T10:25:06.456",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515898,1759227906730,"fUST",1200.0,0.00019126,2,"2025-09-30T10:25:06.730",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515899,1759227909685,"fUST",250.0,0.00018927,2,"2025-09-30T10:25:09.685",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515900,1759227909871,"fUST",3801.34903061,0.00019126,2,"2025-09-30T10:25:09.871",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515901,1759227909896,"fUST",1198.65096939,0.00019126,2,"2025-09-30T10:25:09.896",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515902,1759227918332,"fUST",500.0,0.00033121,30,"2025-09-30T10:25:18.332",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515903,1759227918979,"fUST",500.0,0.00033121,30,"2025-09-30T10:25:18.979",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515904,1759227926927,"fUST",19904.82938088,0.00019078,2,"2025-09-30T10:25:26.927",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515905,1759227933052,"fUST",5000.0,0.00019081,2,"2025-09-30T10:25:33.052",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515906,1759227938053,"fUST",-719.36552354,0.00019127,2,"2025-09-30T10:25:38.053",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515907,1759227945559,"fUST",-10000.01,0.00019127,2,"2025-09-30T10:25:45.559",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515908,1759227946016,"fUST",-3328.86103016,0.00019127,2,"2025-09-30T10:25:46.016",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515909,1759227957264,"fUST",3342.28793968,0.00019127,2,"2025-09-30T10:25:57.264",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515910,1759227957288,"fUST",1657.71206032,0.00019127,2,"2025-09-30T10:25:57.288",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515930,1759227981191,"fUST",5000.0,0.00019127,2,"2025-09-30T10:26:21.191",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515934,1759228000652,"fUST",1442.71,0.00018434,2,"2025-09-30T10:26:40.652",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515935,1759228000980,"fUST",1442.71,0.00018678,2,"2025-09-30T10:26:40.980",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515936,1759228001302,"fUST",456.87793968,0.00019125,2,"2025-09-30T10:26:41.302",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515937,1759228001324,"fUST",985.83206032,0.00019125,2,"2025-09-30T10:26:41.324",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515938,1759228004167,"fUST",5000.0,0.00019127,2,"2025-09-30T10:26:44.167",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515939,1759228004355,"fUST",2959.04749988,0.00019109,2,"2025-09-30T10:26:44.355",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515940,1759228009349,"fUST",1055.1304398,0.00019,2,"2025-09-30T10:26:49.349",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515941,1759228009523,"fUST",3967.94947013,0.00019,2,"2025-09-30T10:26:49.523",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515942,1759228010220,"fUST",-1054.4482981,0.00019131,2,"2025-09-30T10:26:50.220",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515943,1759228018647,"fUST",784.38043738,0.00019078,2,"2025-09-30T10:26:58.647",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515944,1759228027365,"fUST",5000.0,0.00019131,2,"2025-09-30T10:27:07.365",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515945,1759228041540,"fUST",301.49352674,0.00018345,2,"2025-09-30T10:27:21.540",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515946,1759228044027,"fUST",1204.76813286,0.00018345,2,"2025-09-30T10:27:24.027",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515947,1759228045401,"fUST",159.2550529,0.00019068,2,"2025-09-30T10:27:25.401",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515948,1759228050837,"fUST",441.21625392,0.00019131,2,"2025-09-30T10:27:30.837",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515949,1759228050861,"fUST",4558.78374608,0.00019131,2,"2025-09-30T10:27:30.861",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515950,1759228059130,"fUST",289.9064934,0.00018177,2,"2025-09-30T10:27:39.130",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515952,1759228078929,"fUST",131541.00663479,0.00033121,60,"2025-09-30T10:27:58.929",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515953,1759228092632,"fUST",5151.31976052,0.00019077,2,"2025-09-30T10:28:12.632",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515954,1759228092656,"fUST",10000.01,0.00019077,2,"2025-09-30T10:28:12.656",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515955,1759228092679,"fUST",10000.01,0.00019077,2,"2025-09-30T10:28:12.679",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515956,1759228092703,"fUST",10000.01,0.00019077,2,"2025-09-30T10:28:12.703",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515957,1759228092727,"fUST",10000.01,0.00019077,2,"2025-09-30T10:28:12.727",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515958,1759228092751,"fUST",10000.01,0.00019077,2,"2025-09-30T10:28:12.751",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515959,1759228092774,"fUST",3049.13109435,0.00019077,2,"2025-09-30T10:28:12.774",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515970,1759228117566,"fUST",2732.31124382,0.00019131,2,"2025-09-30T10:28:37.566",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515972,1759228121699,"fUST",1442.72,0.00018964,2,"2025-09-30T10:28:41.699",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515973,1759228131457,"fUST",-244.71,0.00019168,3,"2025-09-30T10:28:51.457",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515974,1759228131478,"fUST",-1.31726314,0.00019168,3,"2025-09-30T10:28:51.478",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515988,1759228231715,"fUST",-732.82273686,0.00019168,3,"2025-09-30T10:30:31.715",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515989,1759228231725,"fUST",-500.0,0.00019173,2,"2025-09-30T10:30:31.725",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515990,1759228231735,"fUST",-298.62725371,0.00019173,2,"2025-09-30T10:30:31.735",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515991,1759228231826,"fUST",-207.01000061,0.00019173,2,"2025-09-30T10:30:31.826",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388515992,1759228231836,"fUST",-953.15964149,0.00019175,2,"2025-09-30T10:30:31.836",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388516257,1759228237899,"fUST",-246.84035851,0.00019175,2,"2025-09-30T10:30:37.899",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388516258,1759228237909,"fUST",-300.0,0.00019175,2,"2025-09-30T10:30:37.909",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388516259,1759228237920,"fUST",-1200.0,0.00019175,2,"2025-09-30T10:30:37.920",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388516260,1759228237929,"fUST",-400.06382371,0.00019176,2,"2025-09-30T10:30:37.929",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388516266,1759228239895,"fUST",-2252.75,0.00019176,2,"2025-09-30T10:30:39.895",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388516269,1759228240785,"fUST",246.02726314,0.00018345,2,"2025-09-30T10:30:40.785",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388516270,1759228240810,"fUST",69.7765222,0.00018345,2,"2025-09-30T10:30:40.810",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388516523,1759228245928,"fUST",-472.57921351,0.00019175,2,"2025-09-30T10:30:45.928",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388516525,1759228245938,"fUST",-213.52091909,0.00019175,2,"2025-09-30T10:30:45.938",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388516857,1759228249834,"fUST",1261.95192621,0.00018345,2,"2025-09-30T10:30:49.834",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517127,1759228257818,"fUST",1444.11921342,0.00019077,2,"2025-09-30T10:30:57.818",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517128,1759228257842,"fUST",10000.01,0.00019077,2,"2025-09-30T10:30:57.842",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517129,1759228257864,"fUST",10000.01,0.00019077,2,"2025-09-30T10:30:57.864",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517130,1759228257886,"fUST",10000.01,0.00019077,2,"2025-09-30T10:30:57.886",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517131,1759228257909,"fUST",10000.01,0.00019077,2,"2025-09-30T10:30:57.909",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517132,1759228257932,"fUST",1567.74111682,0.00019077,2,"2025-09-30T10:30:57.932",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517133,1759228259742,"fUST",1063.89123556,0.00019131,2,"2025-09-30T10:30:59.742",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517134,1759228270692,"fUST",-246.02,0.00019168,3,"2025-09-30T10:31:10.692",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517135,1759228270719,"fUST",-300.0,0.00019174,2,"2025-09-30T10:31:10.719",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517136,1759228283477,"fUST",300.0,0.000183,2,"2025-09-30T10:31:23.477",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517137,1759228296763,"fUST",300.0,0.000183,2,"2025-09-30T10:31:36.763",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517138,1759228297609,"fUST",4448.41,0.00019168,3,"2025-09-30T10:31:37.609",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517139,1759228298870,"fUST",686.33288269,0.00019077,2,"2025-09-30T10:31:38.870",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517140,1759228308698,"fUST",2224.21,0.00019168,3,"2025-09-30T10:31:48.698",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517142,1759228319356,"fUST",949.01711731,0.00019168,3,"2025-09-30T10:31:59.356",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517143,1759228319377,"fUST",163.08288269,0.00019168,3,"2025-09-30T10:31:59.377",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517144,1759228322919,"fUST",300.0,0.00019174,2,"2025-09-30T10:32:02.919",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517145,1759228326029,"fUST",710.4050005,0.00018322,2,"2025-09-30T10:32:06.029",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517146,1759228329977,"fUST",556.05,0.00019168,3,"2025-09-30T10:32:09.977",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517147,1759228340619,"fUST",278.03,0.00019168,3,"2025-09-30T10:32:20.619",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517148,1759228342600,"fUST",1200.0,0.00019174,2,"2025-09-30T10:32:22.600",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517149,1759228344573,"fUST",2367.23799988,0.00019109,2,"2025-09-30T10:32:24.573",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517150,1759228351256,"fUST",834.11,0.00019168,3,"2025-09-30T10:32:31.256",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517151,1759228365575,"fUST",3591.09411693,0.00018177,2,"2025-09-30T10:32:45.575",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517152,1759228365598,"fUST",10000.01,0.00018177,2,"2025-09-30T10:32:45.598",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517153,1759228365620,"fUST",10000.01,0.00018177,2,"2025-09-30T10:32:45.620",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517154,1759228365641,"fUST",10000.01,0.00018177,2,"2025-09-30T10:32:45.641",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517155,1759228365663,"fUST",4770.02250657,0.00018177,2,"2025-09-30T10:32:45.663",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517156,1759228383885,"fUST",500.0,0.000184,2,"2025-09-30T10:33:03.885",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517157,1759228400868,"fUST",4729.98749343,0.00019077,2,"2025-09-30T10:33:20.868",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517158,1759228400890,"fUST",10000.01,0.00019077,2,"2025-09-30T10:33:20.890",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517159,1759228400914,"fUST",10000.01,0.00019077,2,"2025-09-30T10:33:20.914",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517160,1759228400937,"fUST",10000.01,0.00019077,2,"2025-09-30T10:33:20.937",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517161,1759228400959,"fUST",10000.01,0.00019077,2,"2025-09-30T10:33:20.959",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517162,1759228400981,"fUST",10000.01,0.00019077,2,"2025-09-30T10:33:20.981",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517163,1759228401004,"fUST",10000.01,0.00019077,2,"2025-09-30T10:33:21.004",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517164,1759228401029,"fUST",10000.01,0.00019077,2,"2025-09-30T10:33:21.029",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517165,1759228401052,"fUST",10000.01,0.00019077,2,"2025-09-30T10:33:21.052",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517166,1759228401075,"fUST",10000.01,0.00019077,2,"2025-09-30T10:33:21.075",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517167,1759228401106,"fUST",3842.07703285,0.00019077,2,"2025-09-30T10:33:21.106",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517168,1759228420918,"fUST",-258.61395656,0.00019175,7,"2025-09-30T10:33:40.918",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517169,1759228421814,"fUST",948.862224,0.00019115,2,"2025-09-30T10:33:41.814",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517170,1759228430281,"fUST",5000.0,0.00019175,2,"2025-09-30T10:33:50.281",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517171,1759228438953,"fUST",5000.0,0.00019175,2,"2025-09-30T10:33:58.953",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517172,1759228439564,"fUST",429.40904932,0.000189,2,"2025-09-30T10:33:59.564",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517173,1759228446926,"fUST",1102.55175004,0.00019175,2,"2025-09-30T10:34:06.926",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517174,1759228455681,"fUST",3468.04920064,0.00019175,2,"2025-09-30T10:34:15.681",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517175,1759228455703,"fUST",1531.95079936,0.00019175,2,"2025-09-30T10:34:15.703",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517176,1759228478659,"fUST",5000.0,0.00019175,2,"2025-09-30T10:34:38.659",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517177,1759228501628,"fUST",3468.05920064,0.00019175,2,"2025-09-30T10:35:01.628",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517178,1759228501648,"fUST",1531.94079936,0.00019175,2,"2025-09-30T10:35:01.648",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517179,1759228502335,"fUST",300.0,0.00019175,2,"2025-09-30T10:35:02.335",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517180,1759228505844,"fUST",1200.0,0.00019175,2,"2025-09-30T10:35:05.844",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517181,1759228518305,"fUST",231.9984478,0.00018196,2,"2025-09-30T10:35:18.305",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517182,1759228548531,"fUST",302.42545213,0.000189,2,"2025-09-30T10:35:48.531",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517183,1759228548602,"fUST",242.4602847,0.00019089,2,"2025-09-30T10:35:48.602",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517184,1759228562151,"fUST",4158.9397022,0.00018224,2,"2025-09-30T10:36:02.151",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517185,1759228562672,"fUST",300.0,0.00019175,2,"2025-09-30T10:36:02.672",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517186,1759228571926,"fUST",1732.24531381,0.00019078,2,"2025-09-30T10:36:11.926",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517187,1759228571950,"fUST",10000.01,0.00019078,2,"2025-09-30T10:36:11.950",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517188,1759228571972,"fUST",10000.01,0.00019078,2,"2025-09-30T10:36:11.972",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517189,1759228571993,"fUST",10000.01,0.00019078,2,"2025-09-30T10:36:11.993",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517190,1759228572015,"fUST",10000.01,0.00019078,2,"2025-09-30T10:36:12.015",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517191,1759228572039,"fUST",10000.01,0.00019078,2,"2025-09-30T10:36:12.039",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517192,1759228572060,"fUST",10000.01,0.00019078,2,"2025-09-30T10:36:12.060",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517193,1759228572083,"fUST",10000.01,0.00019078,2,"2025-09-30T10:36:12.083",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517194,1759228572104,"fUST",10000.01,0.00019078,2,"2025-09-30T10:36:12.104",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517195,1759228572132,"fUST",1281.20174669,0.00019078,2,"2025-09-30T10:36:12.132",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517196,1759228580822,"fUST",707.57627073,0.00019076,2,"2025-09-30T10:36:20.822",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517197,1759228601257,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.257",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517198,1759228601287,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.287",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517199,1759228601320,"fUST",-549.28832593,0.00019175,2,"2025-09-30T10:36:41.320",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517200,1759228601350,"fUST",-266.08613432,0.00019175,2,"2025-09-30T10:36:41.350",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517201,1759228601378,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.378",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517202,1759228601406,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.406",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517203,1759228601434,"fUST",-341.22253992,0.00019175,2,"2025-09-30T10:36:41.434",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517204,1759228601462,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.462",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517205,1759228601491,"fUST",-594.24566401,0.00019175,2,"2025-09-30T10:36:41.491",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517206,1759228601523,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.523",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517207,1759228601645,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.645",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517208,1759228601673,"fUST",-317.56492016,0.00019175,2,"2025-09-30T10:36:41.673",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517209,1759228601701,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.701",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517210,1759228601729,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.729",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517211,1759228601756,"fUST",-378.19412772,0.00019175,2,"2025-09-30T10:36:41.756",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517212,1759228601788,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.788",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517213,1759228601817,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.817",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517214,1759228601850,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.850",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517215,1759228601879,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.879",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517216,1759228601906,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:41.906",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517217,1759228601935,"fUST",-108.49190424,0.00019175,2,"2025-09-30T10:36:41.935",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517218,1759228602223,"fUST",-391.50809576,0.00019175,2,"2025-09-30T10:36:42.223",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517219,1759228602251,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.251",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517220,1759228602279,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.279",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517221,1759228602310,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.310",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517222,1759228602338,"fUST",-436.06851141,0.00019175,2,"2025-09-30T10:36:42.338",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517223,1759228602367,"fUST",-367.59157503,0.00019175,2,"2025-09-30T10:36:42.367",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517224,1759228602401,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.401",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517225,1759228602430,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.430",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517226,1759228602459,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.459",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517227,1759228602486,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.486",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517228,1759228602515,"fUST",-109.6736356,0.00019175,2,"2025-09-30T10:36:42.515",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517229,1759228602591,"fUST",-390.3263644,0.00019175,2,"2025-09-30T10:36:42.591",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517230,1759228602619,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.619",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517231,1759228602650,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.650",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517232,1759228602679,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.679",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517233,1759228602707,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.707",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517234,1759228602735,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.735",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517235,1759228602764,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.764",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517236,1759228602794,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.794",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517237,1759228602824,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.824",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517238,1759228602854,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:42.854",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517239,1759228603008,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.008",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517240,1759228603036,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.036",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517241,1759228603064,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.064",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517242,1759228603094,"fUST",-203.57922844,0.00019175,2,"2025-09-30T10:36:43.094",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517243,1759228603124,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.124",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517244,1759228603154,"fUST",-330.80544946,0.00019175,2,"2025-09-30T10:36:43.154",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517245,1759228603183,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.183",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517246,1759228603213,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.213",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517247,1759228603243,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.243",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517248,1759228603271,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.271",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517249,1759228603303,"fUST",-431.2406442,0.00019175,2,"2025-09-30T10:36:43.303",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517250,1759228603429,"fUST",-68.7593558,0.00019175,2,"2025-09-30T10:36:43.429",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517251,1759228603460,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.460",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517252,1759228603499,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.499",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517253,1759228603535,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.535",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517254,1759228603571,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.571",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517255,1759228603608,"fUST",-596.66942555,0.00019175,2,"2025-09-30T10:36:43.608",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517256,1759228603644,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.644",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517257,1759228603685,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:43.685",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517258,1759228608780,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:48.780",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517259,1759228608809,"fUST",-167.66859789,0.00019175,2,"2025-09-30T10:36:48.809",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517260,1759228608866,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:48.866",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517261,1759228608896,"fUST",-500.0,0.00019175,2,"2025-09-30T10:36:48.896",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517262,1759228626494,"fUST",-500.0,0.00019175,2,"2025-09-30T10:37:06.494",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517263,1759228626523,"fUST",-500.0,0.00019175,2,"2025-09-30T10:37:06.523",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517264,1759228626551,"fUST",-300.0,0.00019175,2,"2025-09-30T10:37:06.551",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517265,1759228636358,"fUST",-6762.89236605,0.00019176,2,"2025-09-30T10:37:16.358",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517266,1759228636459,"fUST",-10000.01,0.00019176,2,"2025-09-30T10:37:16.459",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517267,1759228636610,"fUST",-10000.01,0.00019176,2,"2025-09-30T10:37:16.610",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517268,1759228636740,"fUST",-500.0,0.00019175,2,"2025-09-30T10:37:16.740",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517269,1759228636770,"fUST",-500.0,0.00019175,2,"2025-09-30T10:37:16.770",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517270,1759228636838,"fUST",-500.0,0.00019175,2,"2025-09-30T10:37:16.838",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517271,1759228636848,"fUST",-500.0,0.00019175,2,"2025-09-30T10:37:16.848",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517272,1759228636859,"fUST",-500.0,0.00019175,2,"2025-09-30T10:37:16.859",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517273,1759228636868,"fUST",-6500.01,0.00019176,2,"2025-09-30T10:37:16.868",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517274,1759228636912,"fUST",-500.0,0.00019175,2,"2025-09-30T10:37:16.912",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517275,1759228636941,"fUST",-500.0,0.00019175,2,"2025-09-30T10:37:16.941",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517276,1759228637002,"fUST",-500.0,0.00019175,2,"2025-09-30T10:37:17.002",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517277,1759228637011,"fUST",-7500.01,0.00019176,2,"2025-09-30T10:37:17.011",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517278,1759228637050,"fUST",-336.91369157,0.00019175,2,"2025-09-30T10:37:17.050",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517279,1759228637078,"fUST",-89.11498291,0.00019176,2,"2025-09-30T10:37:17.078",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517280,1759228637121,"fUST",-9147.95265104,0.00019176,2,"2025-09-30T10:37:17.121",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517281,1759228637507,"fUST",666.0,0.00018224,2,"2025-09-30T10:37:17.507",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517282,1759228640288,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:20.288",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517283,1759228640350,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:20.350",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517284,1759228640402,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:20.402",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517285,1759228640456,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:20.456",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517286,1759228640504,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:20.504",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517287,1759228640563,"fUST",318.74281641,0.00019175,2,"2025-09-30T10:37:20.563",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517288,1759228641632,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:21.632",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517289,1759228641661,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:21.661",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517290,1759228641688,"fUST",500.25621219,0.00019175,2,"2025-09-30T10:37:21.688",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517291,1759228641715,"fUST",590.21030883,0.00019175,2,"2025-09-30T10:37:21.715",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517292,1759228641742,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:21.742",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517293,1759228641769,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:21.769",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517294,1759228641797,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:21.797",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517295,1759228641830,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:21.830",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517296,1759228641859,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:21.859",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517297,1759228641887,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:21.887",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517298,1759228641916,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:21.916",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517299,1759228641946,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:21.946",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517300,1759228641975,"fUST",424.80066257,0.00019175,2,"2025-09-30T10:37:21.975",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517301,1759228641999,"fUST",75.19933743,0.00019175,2,"2025-09-30T10:37:21.999",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517302,1759228642029,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.029",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517303,1759228642057,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.057",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517304,1759228642085,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.085",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517305,1759228642114,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.114",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517306,1759228642140,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.140",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517307,1759228642175,"fUST",226.34009573,0.00019175,2,"2025-09-30T10:37:22.175",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517308,1759228642210,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.210",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517309,1759228642251,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.251",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517310,1759228642280,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.280",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517311,1759228642310,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.310",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517312,1759228642345,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.345",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517313,1759228642388,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.388",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517314,1759228642418,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.418",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517315,1759228642594,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.594",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517316,1759228642621,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.621",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517317,1759228642653,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.653",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517318,1759228642681,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.681",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517319,1759228642709,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.709",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517320,1759228642736,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.736",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517321,1759228642763,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.763",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517322,1759228642791,"fUST",198.47056684,0.00019175,2,"2025-09-30T10:37:22.791",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517323,1759228642812,"fUST",301.52943316,0.00019175,2,"2025-09-30T10:37:22.812",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517324,1759228642839,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:22.839",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517325,1759228650517,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:30.517",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517326,1759228650572,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:30.572",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517327,1759228650627,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:30.627",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517328,1759228650681,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:30.681",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517329,1759228650741,"fUST",526.36261896,0.00019175,2,"2025-09-30T10:37:30.741",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517330,1759228655666,"fUST",499.99999999,0.00019175,2,"2025-09-30T10:37:35.666",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517331,1759228658111,"fUST",650.72,0.00019168,3,"2025-09-30T10:37:38.111",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517332,1759228661261,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:41.261",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517333,1759228661297,"fUST",164.86331732,0.00019175,2,"2025-09-30T10:37:41.297",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517334,1759228661327,"fUST",500.0,0.00019175,2,"2025-09-30T10:37:41.327",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517335,1759228664102,"fUST",160.0,0.00019177,2,"2025-09-30T10:37:44.102",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517336,1759228668729,"fUST",752.09,0.00019168,3,"2025-09-30T10:37:48.729",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517337,1759228679502,"fUST",376.05,0.00019168,3,"2025-09-30T10:37:59.502",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517338,1759228689953,"fUST",188.02,0.00019168,3,"2025-09-30T10:38:09.953",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517339,1759228700569,"fUST",564.11,0.00019168,3,"2025-09-30T10:38:20.569",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517340,1759228736454,"fUST",446.2396354,0.00018228,2,"2025-09-30T10:38:56.454",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517341,1759228738522,"fUST",184.2837217,0.00019078,2,"2025-09-30T10:38:58.522",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517342,1759228738777,"fUST",2487.27070663,0.00019077,2,"2025-09-30T10:38:58.777",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517343,1759228738799,"fUST",10000.01,0.00019077,2,"2025-09-30T10:38:58.799",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517344,1759228738822,"fUST",10000.01,0.00019077,2,"2025-09-30T10:38:58.822",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517345,1759228738843,"fUST",10000.01,0.00019077,2,"2025-09-30T10:38:58.843",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517346,1759228738865,"fUST",10000.01,0.00019077,2,"2025-09-30T10:38:58.865",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517347,1759228738889,"fUST",10000.01,0.00019077,2,"2025-09-30T10:38:58.889",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517348,1759228738911,"fUST",10000.01,0.00019077,2,"2025-09-30T10:38:58.911",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517349,1759228738932,"fUST",10000.01,0.00019077,2,"2025-09-30T10:38:58.932",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517350,1759228738954,"fUST",10000.01,0.00019077,2,"2025-09-30T10:38:58.954",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517351,1759228738978,"fUST",6999.21929337,0.00019077,2,"2025-09-30T10:38:58.978",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517352,1759228742443,"fUST",300.0,0.00019176,2,"2025-09-30T10:39:02.443",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517353,1759228755360,"fUST",691.83680532,0.00019077,2,"2025-09-30T10:39:15.360",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517354,1759228769602,"fUST",302.39527296,0.00018982,2,"2025-09-30T10:39:29.602",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517355,1759228769653,"fUST",326.68476016,0.00019171,2,"2025-09-30T10:39:29.653",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517356,1759228798829,"fUST",171.321776,0.0001822,2,"2025-09-30T10:39:58.829",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517357,1759228802271,"fUST",300.0,0.00019176,2,"2025-09-30T10:40:02.271",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517358,1759228805651,"fUST",908.55209219,0.00019176,2,"2025-09-30T10:40:05.651",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517359,1759228805676,"fUST",291.44790781,0.00019176,2,"2025-09-30T10:40:05.676",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517360,1759228811833,"fUST",263.2017811,0.00019166,2,"2025-09-30T10:40:11.833",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517363,1759228867975,"fUST",932.5416374,0.00019077,2,"2025-09-30T10:41:07.975",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517364,1759228901307,"fUST",9067.4683626,0.00019078,2,"2025-09-30T10:41:41.307",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517365,1759228901332,"fUST",10000.01,0.00019078,2,"2025-09-30T10:41:41.332",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517366,1759228901356,"fUST",10000.01,0.00019078,2,"2025-09-30T10:41:41.356",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517367,1759228901380,"fUST",10000.01,0.00019078,2,"2025-09-30T10:41:41.380",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517368,1759228901410,"fUST",9443.73180828,0.00019078,2,"2025-09-30T10:41:41.410",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517369,1759228924596,"fUST",299.0,0.00028767,120,"2025-09-30T10:42:04.596",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517370,1759229030562,"fUST",556.27819172,0.00019078,2,"2025-09-30T10:43:50.562",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517371,1759229030584,"fUST",4701.3270753,0.00019078,2,"2025-09-30T10:43:50.584",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517372,1759229068130,"fUST",5298.6829247,0.00019078,2,"2025-09-30T10:44:28.130",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517373,1759229068151,"fUST",10000.01,0.00019078,2,"2025-09-30T10:44:28.151",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517374,1759229068172,"fUST",10000.01,0.00019078,2,"2025-09-30T10:44:28.172",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517375,1759229068192,"fUST",10000.01,0.00019078,2,"2025-09-30T10:44:28.192",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517376,1759229068222,"fUST",10000.01,0.00019078,2,"2025-09-30T10:44:28.222",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517377,1759229068243,"fUST",4701.3270753,0.00019078,2,"2025-09-30T10:44:28.243",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517378,1759229113074,"fUST",1442.72,0.00019062,2,"2025-09-30T10:45:13.074",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517379,1759229113103,"fUST",359.098881,0.00018183,2,"2025-09-30T10:45:13.103",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517380,1759229158088,"fUST",815.97393269,0.00019078,2,"2025-09-30T10:45:58.088",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517381,1759229198129,"fUST",-290.22086844,0.00019167,2,"2025-09-30T10:46:38.129",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517382,1759229236567,"fUST",7382.21718631,0.00019078,2,"2025-09-30T10:47:16.567",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517383,1759229236590,"fUST",10000.01,0.00019078,2,"2025-09-30T10:47:16.590",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517384,1759229236612,"fUST",10000.01,0.00019078,2,"2025-09-30T10:47:16.612",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517385,1759229236633,"fUST",7418.25744682,0.00019078,2,"2025-09-30T10:47:16.633",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517386,1759229236917,"fUST",172.44518628,0.00019067,2,"2025-09-30T10:47:16.917",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517387,1759229241943,"fUST",172.44518628,0.00019068,2,"2025-09-30T10:47:21.943",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517388,1759229312105,"fUST",1951.74131304,0.00019078,2,"2025-09-30T10:48:32.105",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517389,1759229370786,"fUST",4739.93517004,0.00019078,2,"2025-09-30T10:49:30.786",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517390,1759229402032,"fUST",40000.04,0.00019075,2,"2025-09-30T10:50:02.032",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517430,1759229432026,"fUST",-160.54493585,0.00019146,2,"2025-09-30T10:50:32.026",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517432,1759229432035,"fUST",-1200.0,0.00019166,2,"2025-09-30T10:50:32.035",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517434,1759229432045,"fUST",-1200.0,0.00019166,2,"2025-09-30T10:50:32.045",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517436,1759229432054,"fUST",-300.0,0.00019166,2,"2025-09-30T10:50:32.054",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517438,1759229432063,"fUST",-50000.0,0.00019167,2,"2025-09-30T10:50:32.063",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517440,1759229432072,"fUST",-209.77913156,0.00019167,2,"2025-09-30T10:50:32.072",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517442,1759229432082,"fUST",-313.19364627,0.00019167,2,"2025-09-30T10:50:32.082",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388517444,1759229432092,"fUST",-234.60248693,0.00019167,2,"2025-09-30T10:50:32.092",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518350,1759229485467,"fUST",480.0,0.00028767,120,"2025-09-30T10:51:25.467",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518351,1759229558063,"fUST",202.58805224,0.00018249,2,"2025-09-30T10:52:38.063",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518352,1759229622347,"fUST",-276.36097538,0.00019151,3,"2025-09-30T10:53:42.347",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518353,1759229711079,"fUST",3791.94813604,0.00019078,2,"2025-09-30T10:55:11.079",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518354,1759229715361,"fUST",350.0,0.0001974,14,"2025-09-30T10:55:15.361",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518355,1759229716060,"fUST",-52.89785649,0.00019151,3,"2025-09-30T10:55:16.060",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518356,1759229716091,"fUST",-300.0,0.00019164,2,"2025-09-30T10:55:16.091",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518357,1759229716127,"fUST",-1200.0,0.00019164,2,"2025-09-30T10:55:16.127",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518358,1759229716160,"fUST",-481.87929906,0.00019165,2,"2025-09-30T10:55:16.160",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518359,1759229716192,"fUST",-514.41054197,0.00019165,2,"2025-09-30T10:55:16.192",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518360,1759229716222,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:16.222",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518361,1759229716252,"fUST",-444.47291247,0.00019165,2,"2025-09-30T10:55:16.252",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518362,1759229716286,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:16.286",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518363,1759229716322,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:16.322",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518364,1759229716357,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:16.357",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518365,1759229716614,"fUST",-466.18132385,0.00019165,2,"2025-09-30T10:55:16.614",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518366,1759229716654,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:16.654",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518367,1759229716691,"fUST",-326.08149226,0.00019165,2,"2025-09-30T10:55:16.691",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518368,1759229716728,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:16.728",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518369,1759229716760,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:16.760",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518370,1759229716941,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:16.941",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518371,1759229716977,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:16.977",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518372,1759229717006,"fUST",-283.90561008,0.00019165,2,"2025-09-30T10:55:17.006",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518373,1759229717037,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.037",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518374,1759229717069,"fUST",-507.91359492,0.00019165,2,"2025-09-30T10:55:17.069",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518375,1759229717103,"fUST",-331.84595778,0.00019165,2,"2025-09-30T10:55:17.103",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518376,1759229717303,"fUST",-168.15404222,0.00019165,2,"2025-09-30T10:55:17.303",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518377,1759229717338,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.338",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518378,1759229717370,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.370",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518379,1759229717400,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.400",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518380,1759229717434,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.434",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518381,1759229717466,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.466",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518382,1759229717499,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.499",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518383,1759229717531,"fUST",-293.48255682,0.00019165,2,"2025-09-30T10:55:17.531",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518384,1759229717562,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.562",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518385,1759229717595,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.595",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518386,1759229717630,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.630",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518387,1759229717692,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.692",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518388,1759229717723,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.723",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518389,1759229717752,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.752",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518390,1759229717781,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.781",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518391,1759229717810,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.810",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518392,1759229717842,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.842",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518393,1759229717872,"fUST",-450.0,0.00019165,2,"2025-09-30T10:55:17.872",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518394,1759229717901,"fUST",-500.0,0.00019165,2,"2025-09-30T10:55:17.901",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518395,1759229717928,"fUST",-900.01,0.00019165,2,"2025-09-30T10:55:17.928",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518396,1759229718061,"fUST",-299.99,0.00019165,2,"2025-09-30T10:55:18.061",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518397,1759229718867,"fUST",-2829.56815587,0.00019166,2,"2025-09-30T10:55:18.867",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518398,1759229718885,"fUST",-10000.01,0.00019166,2,"2025-09-30T10:55:18.885",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518399,1759229718899,"fUST",-10000.01,0.00019166,2,"2025-09-30T10:55:18.899",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518400,1759229718915,"fUST",-10000.01,0.00019166,2,"2025-09-30T10:55:18.915",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518401,1759229718930,"fUST",-10000.01,0.00019166,2,"2025-09-30T10:55:18.930",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518402,1759229731521,"fUST",-203.64623,0.00019166,10,"2025-09-30T10:55:31.521",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518403,1759229731549,"fUST",-4052.07,0.00019168,3,"2025-09-30T10:55:31.549",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518404,1759229731597,"fUST",-1488.57754,0.00019168,3,"2025-09-30T10:55:31.597",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518405,1759229732323,"fUST",6572.45867906,0.00019068,2,"2025-09-30T10:55:32.323",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518406,1759229739053,"fUST",-537.45246,0.00019168,3,"2025-09-30T10:55:39.053",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518407,1759229739084,"fUST",-1013.02,0.00019168,3,"2025-09-30T10:55:39.084",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518408,1759229739117,"fUST",-506.51,0.00019168,3,"2025-09-30T10:55:39.117",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518409,1759229739151,"fUST",-253.25,0.00019168,3,"2025-09-30T10:55:39.151",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518410,1759229739182,"fUST",-759.8,0.00019168,3,"2025-09-30T10:55:39.182",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518411,1759229739217,"fUST",-155.582,0.00019177,2,"2025-09-30T10:55:39.217",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518412,1759229739247,"fUST",-460.0,0.00019178,2,"2025-09-30T10:55:39.247",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518413,1759229739276,"fUST",-460.0,0.00019178,2,"2025-09-30T10:55:39.276",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518414,1759229739305,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:39.305",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518415,1759229739335,"fUST",-228.78108,0.00019178,2,"2025-09-30T10:55:39.335",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518416,1759229739477,"fUST",-251.21892,0.00019178,2,"2025-09-30T10:55:39.477",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518417,1759229739538,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:39.538",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518418,1759229739573,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:39.573",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518419,1759229739604,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:39.604",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518420,1759229739640,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:39.640",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518421,1759229739675,"fUST",-198.24380075,0.00019178,2,"2025-09-30T10:55:39.675",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518422,1759229739705,"fUST",-212.27596218,0.00019178,2,"2025-09-30T10:55:39.705",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518423,1759229739733,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:39.733",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518424,1759229739763,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:39.763",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518425,1759229739793,"fUST",-482.45013999,0.00019178,2,"2025-09-30T10:55:39.793",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518426,1759229739822,"fUST",-482.51660922,0.00019178,2,"2025-09-30T10:55:39.822",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518427,1759229739850,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:39.850",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518428,1759229739978,"fUST",-481.77261665,0.00019178,2,"2025-09-30T10:55:39.978",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518429,1759229740008,"fUST",-482.62974144,0.00019178,2,"2025-09-30T10:55:40.008",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518430,1759229740036,"fUST",-525.64,0.00019178,2,"2025-09-30T10:55:40.036",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518431,1759229740064,"fUST",-482.70768048,0.00019178,2,"2025-09-30T10:55:40.064",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518432,1759229740092,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:40.092",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518433,1759229740120,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:40.120",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518434,1759229740151,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:40.151",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518435,1759229740179,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:40.179",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518436,1759229740208,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:40.208",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518437,1759229740235,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:40.235",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518438,1759229740541,"fUST",-151.41612214,0.00019178,2,"2025-09-30T10:55:40.541",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518439,1759229740551,"fUST",-178.78055645,0.00019178,2,"2025-09-30T10:55:40.551",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518440,1759229740564,"fUST",-94.50992286,0.00019178,2,"2025-09-30T10:55:40.564",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518441,1759229745936,"fUST",-226.70952069,0.00019178,2,"2025-09-30T10:55:45.936",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518442,1759229745967,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:45.967",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518443,1759229745997,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:45.997",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518444,1759229746025,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:46.025",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518445,1759229746055,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:46.055",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518446,1759229746083,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:46.083",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518447,1759229746114,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:46.114",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518448,1759229746143,"fUST",-265.441213,0.00019178,2,"2025-09-30T10:55:46.143",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518449,1759229746170,"fUST",-481.4469786,0.00019178,2,"2025-09-30T10:55:46.170",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518450,1759229746198,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:46.198",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518451,1759229746226,"fUST",-433.6230214,0.00019178,2,"2025-09-30T10:55:46.226",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518452,1759229746255,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:46.255",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518453,1759229746469,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:46.469",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518454,1759229746501,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:46.501",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518455,1759229746599,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:46.599",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518456,1759229746630,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:46.630",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518457,1759229746661,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:46.661",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518458,1759229746691,"fUST",-557.96,0.00019178,2,"2025-09-30T10:55:46.691",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518459,1759229746721,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:46.721",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518460,1759229746749,"fUST",-153.256626,0.00019178,2,"2025-09-30T10:55:46.749",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518461,1759229746777,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:46.777",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518462,1759229746805,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:46.805",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518463,1759229746832,"fUST",-556.39803203,0.00019178,2,"2025-09-30T10:55:46.832",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518464,1759229746859,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:46.859",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518465,1759229746889,"fUST",-524.69,0.00019178,2,"2025-09-30T10:55:46.889",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518466,1759229746921,"fUST",-371.40068394,0.00019178,2,"2025-09-30T10:55:46.921",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518467,1759229747022,"fUST",-108.59931606,0.00019178,2,"2025-09-30T10:55:47.022",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518468,1759229747051,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:47.051",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518469,1759229747081,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:47.081",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518470,1759229747109,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:47.109",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518471,1759229747137,"fUST",-628.71,0.00019178,2,"2025-09-30T10:55:47.137",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518472,1759229747165,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:47.165",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518473,1759229747193,"fUST",-509.20470844,0.00019178,2,"2025-09-30T10:55:47.193",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518474,1759229747220,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:47.220",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518475,1759229747247,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:47.247",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518476,1759229747276,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:47.276",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518477,1759229747303,"fUST",-46.981951,0.00019178,2,"2025-09-30T10:55:47.303",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518478,1759229747415,"fUST",-453.018049,0.00019178,2,"2025-09-30T10:55:47.415",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518479,1759229747443,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:47.443",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518480,1759229747469,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:47.469",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518481,1759229747501,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:47.501",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518482,1759229747529,"fUST",-152.316493,0.00019178,2,"2025-09-30T10:55:47.529",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518483,1759229747557,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:47.557",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518484,1759229747584,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:47.584",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518485,1759229747616,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:47.616",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518486,1759229747649,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:47.649",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518487,1759229747677,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:47.677",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518488,1759229747707,"fUST",-407.440916,0.00019178,2,"2025-09-30T10:55:47.707",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518489,1759229747782,"fUST",-94.459084,0.00019178,2,"2025-09-30T10:55:47.782",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518490,1759229747808,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:47.808",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518491,1759229747836,"fUST",-481.79363369,0.00019178,2,"2025-09-30T10:55:47.836",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518492,1759229747863,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:47.863",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518493,1759229747890,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:47.890",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518494,1759229747918,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:47.918",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518495,1759229747945,"fUST",-483.07831198,0.00019178,2,"2025-09-30T10:55:47.945",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518496,1759229747973,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:47.973",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518497,1759229748000,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:48.000",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518498,1759229748028,"fUST",-151.53136813,0.00019178,2,"2025-09-30T10:55:48.028",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518499,1759229748054,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:48.054",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518500,1759229748082,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:48.082",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518501,1759229748109,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:48.109",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518502,1759229748137,"fUST",-157.02767702,0.00019178,2,"2025-09-30T10:55:48.137",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518503,1759229748164,"fUST",-151.48061622,0.00019178,2,"2025-09-30T10:55:48.164",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518504,1759229748192,"fUST",-24.26861792,0.00019178,2,"2025-09-30T10:55:48.192",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518505,1759229748451,"fUST",-126.73138208,0.00019178,2,"2025-09-30T10:55:48.451",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518506,1759229748482,"fUST",-151.65313993,0.00019178,2,"2025-09-30T10:55:48.482",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518507,1759229748511,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:48.511",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518508,1759229748538,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:48.538",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518509,1759229748566,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:48.566",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518510,1759229748595,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:48.595",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518511,1759229748624,"fUST",-482.34716547,0.00019178,2,"2025-09-30T10:55:48.624",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518512,1759229748658,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:48.658",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518513,1759229748690,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:48.690",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518514,1759229748722,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:48.722",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518515,1759229748754,"fUST",-483.43881299,0.00019178,2,"2025-09-30T10:55:48.754",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518516,1759229748784,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:48.784",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518517,1759229749091,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:49.091",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518518,1759229749119,"fUST",-482.07130456,0.00019178,2,"2025-09-30T10:55:49.119",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518519,1759229749149,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:49.149",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518520,1759229749179,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:49.179",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518521,1759229749207,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:49.207",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518522,1759229749234,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:49.234",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518523,1759229749265,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:49.265",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518524,1759229749295,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:49.295",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518525,1759229749323,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:49.323",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518526,1759229749354,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:49.354",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518527,1759229749506,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:49.506",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518528,1759229749538,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:49.538",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518529,1759229749568,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:49.568",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518530,1759229749597,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:49.597",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518531,1759229749629,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:49.629",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518532,1759229749662,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:49.662",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518533,1759229749691,"fUST",-483.12352438,0.00019178,2,"2025-09-30T10:55:49.691",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518534,1759229749738,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:49.738",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518535,1759229749766,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:49.766",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518536,1759229749796,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:49.796",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518537,1759229751642,"fUST",-107.40831163,0.00019178,2,"2025-09-30T10:55:51.642",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518538,1759229751657,"fUST",-392.59168837,0.00019178,2,"2025-09-30T10:55:51.657",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518539,1759229751666,"fUST",-87.40831163,0.00019178,2,"2025-09-30T10:55:51.666",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518540,1759229751698,"fUST",-63.59168837,0.00019178,2,"2025-09-30T10:55:51.698",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518541,1759229751708,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:51.708",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518542,1759229751718,"fUST",-285.40831163,0.00019178,2,"2025-09-30T10:55:51.718",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518543,1759229751732,"fUST",-214.59168837,0.00019178,2,"2025-09-30T10:55:51.732",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518544,1759229751741,"fUST",-285.40831163,0.00019178,2,"2025-09-30T10:55:51.741",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518545,1759229751756,"fUST",-113.76295124,0.00019178,2,"2025-09-30T10:55:51.756",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518546,1759229755922,"fUST",-100.82873713,0.00019178,2,"2025-09-30T10:55:55.922",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518547,1759229755949,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:55.949",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518548,1759229755975,"fUST",-170.77522972,0.00019178,2,"2025-09-30T10:55:55.975",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518549,1759229756002,"fUST",-268.21296073,0.00019178,2,"2025-09-30T10:55:56.002",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518550,1759229756029,"fUST",-279.63,0.00019178,2,"2025-09-30T10:55:56.029",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518551,1759229756057,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:56.057",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518552,1759229756084,"fUST",-313.0233671,0.00019178,2,"2025-09-30T10:55:56.084",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518553,1759229756111,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:56.111",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518554,1759229756138,"fUST",-1137.69,0.00019178,2,"2025-09-30T10:55:56.138",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518555,1759229756167,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:56.167",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518556,1759229756201,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:56.201",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518557,1759229756335,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:56.335",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518558,1759229756363,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:56.363",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518559,1759229756392,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:56.392",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518560,1759229756419,"fUST",-487.17628758,0.00019178,2,"2025-09-30T10:55:56.419",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518561,1759229756446,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:56.446",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518562,1759229756472,"fUST",-151.50029,0.00019178,2,"2025-09-30T10:55:56.472",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518563,1759229756499,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:56.499",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518564,1759229756527,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:56.527",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518565,1759229756555,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:56.555",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518566,1759229756581,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:56.581",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518567,1759229756607,"fUST",-152.146688,0.00019178,2,"2025-09-30T10:55:56.607",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518568,1759229756738,"fUST",-630.0,0.00019178,2,"2025-09-30T10:55:56.738",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518569,1759229756768,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:56.768",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518570,1759229756797,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:56.797",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518571,1759229756827,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:56.827",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518572,1759229756856,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:56.856",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518573,1759229756886,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:56.886",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518574,1759229756912,"fUST",-751.13,0.00019178,2,"2025-09-30T10:55:56.912",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518575,1759229756939,"fUST",-483.66182401,0.00019178,2,"2025-09-30T10:55:56.939",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518576,1759229756967,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:56.967",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518577,1759229757041,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:57.041",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518578,1759229757068,"fUST",-489.14,0.00019178,2,"2025-09-30T10:55:57.068",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518579,1759229757235,"fUST",-481.56205924,0.00019178,2,"2025-09-30T10:55:57.235",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518580,1759229757264,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:57.264",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518581,1759229757290,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:57.290",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518582,1759229757316,"fUST",-606.86,0.00019178,2,"2025-09-30T10:55:57.316",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518583,1759229757341,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:57.341",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518584,1759229757366,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:57.366",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518585,1759229757391,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:57.391",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518586,1759229757416,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:57.416",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518587,1759229757443,"fUST",-246.73146296,0.00019178,2,"2025-09-30T10:55:57.443",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518588,1759229757472,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:57.472",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518589,1759229757500,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:57.500",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518590,1759229757658,"fUST",-490.53730945,0.00019178,2,"2025-09-30T10:55:57.658",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518591,1759229757684,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:57.684",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518592,1759229757709,"fUST",-151.58026046,0.00019178,2,"2025-09-30T10:55:57.709",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518593,1759229757736,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:57.736",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518594,1759229757762,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:57.762",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518595,1759229757789,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:57.789",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518596,1759229757815,"fUST",-862.79,0.00019178,2,"2025-09-30T10:55:57.815",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518597,1759229757841,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:57.841",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518598,1759229757868,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:57.868",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518599,1759229757894,"fUST",-799.27,0.00019178,2,"2025-09-30T10:55:57.894",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518600,1759229757921,"fUST",-307.65486018,0.00019178,2,"2025-09-30T10:55:57.921",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518601,1759229758039,"fUST",-172.34513982,0.00019178,2,"2025-09-30T10:55:58.039",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518602,1759229758067,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:58.067",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518603,1759229758094,"fUST",-602.27,0.00019178,2,"2025-09-30T10:55:58.094",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518604,1759229758122,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:58.122",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518605,1759229758153,"fUST",-481.96048169,0.00019178,2,"2025-09-30T10:55:58.153",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518606,1759229758181,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:58.181",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518607,1759229758209,"fUST",-500.0,0.00019178,2,"2025-09-30T10:55:58.209",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518608,1759229758235,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:58.235",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518609,1759229758263,"fUST",-791.53,0.00019178,2,"2025-09-30T10:55:58.263",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518610,1759229758292,"fUST",-461.21736566,0.00019178,2,"2025-09-30T10:55:58.292",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518611,1759229759675,"fUST",-21.36402566,0.00019178,2,"2025-09-30T10:55:59.675",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518612,1759229759686,"fUST",-208.15551464,0.00019178,2,"2025-09-30T10:55:59.686",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518613,1759229759700,"fUST",-291.84448536,0.00019178,2,"2025-09-30T10:55:59.700",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518614,1759229759711,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:59.711",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518615,1759229759721,"fUST",-37.15551464,0.00019178,2,"2025-09-30T10:55:59.721",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518616,1759229759734,"fUST",-113.84448536,0.00019178,2,"2025-09-30T10:55:59.734",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518617,1759229759743,"fUST",-151.0,0.00019178,2,"2025-09-30T10:55:59.743",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518618,1759229759753,"fUST",-480.0,0.00019178,2,"2025-09-30T10:55:59.753",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518619,1759229759762,"fUST",-46.68551464,0.00019178,2,"2025-09-30T10:55:59.762",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518620,1759229759775,"fUST",-433.31448536,0.00019178,2,"2025-09-30T10:55:59.775",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518621,1759229759784,"fUST",-49.26690596,0.00019178,2,"2025-09-30T10:55:59.784",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518622,1759229763764,"fUST",242.60747754,0.00019081,2,"2025-09-30T10:56:03.764",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518623,1759229765938,"fUST",-300.0,0.00019177,2,"2025-09-30T10:56:05.938",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518624,1759229765965,"fUST",-450.73309404,0.00019178,2,"2025-09-30T10:56:05.965",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518625,1759229765993,"fUST",-480.0,0.00019178,2,"2025-09-30T10:56:05.993",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518626,1759229766020,"fUST",-480.0,0.00019178,2,"2025-09-30T10:56:06.020",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518627,1759229766046,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:06.046",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518628,1759229766072,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:06.072",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518629,1759229766099,"fUST",-480.0,0.00019178,2,"2025-09-30T10:56:06.099",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518630,1759229766127,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:06.127",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518631,1759229766152,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:06.152",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518632,1759229766179,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:06.179",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518633,1759229766206,"fUST",-138.54381192,0.00019178,2,"2025-09-30T10:56:06.206",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518634,1759229766292,"fUST",-341.45618808,0.00019178,2,"2025-09-30T10:56:06.292",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518635,1759229766320,"fUST",-151.0,0.00019178,2,"2025-09-30T10:56:06.320",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518636,1759229766346,"fUST",-156.350595,0.00019178,2,"2025-09-30T10:56:06.346",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518637,1759229766372,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:06.372",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518638,1759229766399,"fUST",-480.0,0.00019178,2,"2025-09-30T10:56:06.399",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518639,1759229766427,"fUST",-480.0,0.00019178,2,"2025-09-30T10:56:06.427",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518640,1759229766455,"fUST",-480.0,0.00019178,2,"2025-09-30T10:56:06.455",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518641,1759229766483,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:06.483",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518642,1759229766512,"fUST",-555.24,0.00019178,2,"2025-09-30T10:56:06.512",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518643,1759229766540,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:06.540",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518644,1759229766568,"fUST",-389.43746735,0.00019178,2,"2025-09-30T10:56:06.568",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518645,1759229766596,"fUST",-433.04149914,0.00019178,2,"2025-09-30T10:56:06.596",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518646,1759229766706,"fUST",-66.95850086,0.00019178,2,"2025-09-30T10:56:06.706",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518647,1759229766734,"fUST",-481.80174541,0.00019178,2,"2025-09-30T10:56:06.734",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518648,1759229766762,"fUST",-541.06806257,0.00019178,2,"2025-09-30T10:56:06.762",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518649,1759229766790,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:06.790",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518650,1759229766816,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:06.816",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518651,1759229766844,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:06.844",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518652,1759229766874,"fUST",-533.00145425,0.00019178,2,"2025-09-30T10:56:06.874",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518653,1759229766902,"fUST",-1279.0,0.00019178,2,"2025-09-30T10:56:06.902",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518654,1759229766928,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:06.928",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518655,1759229767013,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:07.013",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518656,1759229767041,"fUST",-151.0,0.00019178,2,"2025-09-30T10:56:07.041",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518657,1759229767068,"fUST",-151.0,0.00019178,2,"2025-09-30T10:56:07.068",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518658,1759229767095,"fUST",-151.0,0.00019178,2,"2025-09-30T10:56:07.095",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518659,1759229767124,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:07.124",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518660,1759229767151,"fUST",-216.40184526,0.00019178,2,"2025-09-30T10:56:07.151",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518661,1759229767181,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:07.181",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518662,1759229767208,"fUST",-480.0,0.00019178,2,"2025-09-30T10:56:07.208",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518663,1759229767234,"fUST",-480.0,0.00019178,2,"2025-09-30T10:56:07.234",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518664,1759229767262,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:07.262",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518665,1759229767293,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:07.293",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518666,1759229767320,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:07.320",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518667,1759229767348,"fUST",-261.20630948,0.00019178,2,"2025-09-30T10:56:07.348",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518668,1759229767539,"fUST",-218.79369052,0.00019178,2,"2025-09-30T10:56:07.539",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518669,1759229767567,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:07.567",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518670,1759229767594,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:07.594",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518671,1759229767622,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:07.622",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518672,1759229767656,"fUST",-151.0,0.00019178,2,"2025-09-30T10:56:07.656",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518673,1759229767687,"fUST",-482.96062571,0.00019178,2,"2025-09-30T10:56:07.687",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518674,1759229767720,"fUST",-480.0,0.00019178,2,"2025-09-30T10:56:07.720",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518675,1759229767874,"fUST",-587.25,0.00019178,2,"2025-09-30T10:56:07.874",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518676,1759229767906,"fUST",-524.35859322,0.00019178,2,"2025-09-30T10:56:07.906",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518677,1759229767934,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:07.934",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518678,1759229767964,"fUST",-151.0,0.00019178,2,"2025-09-30T10:56:07.964",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518679,1759229767992,"fUST",-309.2841811,0.00019178,2,"2025-09-30T10:56:07.992",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518680,1759229768208,"fUST",-190.7158189,0.00019178,2,"2025-09-30T10:56:08.208",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518681,1759229768237,"fUST",-152.286681,0.00019178,2,"2025-09-30T10:56:08.237",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518682,1759229768266,"fUST",-480.0,0.00019178,2,"2025-09-30T10:56:08.266",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518683,1759229768296,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:08.296",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518684,1759229768324,"fUST",-480.89132859,0.00019178,2,"2025-09-30T10:56:08.324",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518685,1759229768355,"fUST",-482.95787549,0.00019178,2,"2025-09-30T10:56:08.355",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518686,1759229768385,"fUST",-151.17505602,0.00019178,2,"2025-09-30T10:56:08.385",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518687,1759229768415,"fUST",-480.0,0.00019178,2,"2025-09-30T10:56:08.415",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518688,1759229768444,"fUST",-158.31954602,0.00019178,2,"2025-09-30T10:56:08.444",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518689,1759229768473,"fUST",-151.0,0.00019178,2,"2025-09-30T10:56:08.473",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518690,1759229768501,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:08.501",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518691,1759229768530,"fUST",-480.0,0.00019178,2,"2025-09-30T10:56:08.530",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518692,1759229768786,"fUST",-4167.87,0.00019178,2,"2025-09-30T10:56:08.786",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518693,1759229768814,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:08.814",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518694,1759229768842,"fUST",-181.26194334,0.00019178,2,"2025-09-30T10:56:08.842",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518695,1759229770146,"fUST",-301.74611332,0.00019178,2,"2025-09-30T10:56:10.146",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518696,1759229770155,"fUST",-151.41724237,0.00019178,2,"2025-09-30T10:56:10.155",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518697,1759229770165,"fUST",-151.20180222,0.00019178,2,"2025-09-30T10:56:10.165",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518698,1759229770174,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:10.174",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518699,1759229770183,"fUST",-151.20314286,0.00019178,2,"2025-09-30T10:56:10.183",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518700,1759229770193,"fUST",-833.41387494,0.00019178,2,"2025-09-30T10:56:10.193",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518701,1759229770206,"fUST",-500.0,0.00019178,2,"2025-09-30T10:56:10.206",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518702,1759229770220,"fUST",-483.00805666,0.00019178,2,"2025-09-30T10:56:10.220",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518703,1759229772497,"fUST",727.68118514,0.00019081,2,"2025-09-30T10:56:12.497",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518708,1759229796895,"fUST",-171.0080772,0.00019177,2,"2025-09-30T10:56:36.895",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518710,1759229828024,"fUST",-164.86535302,0.00019176,2,"2025-09-30T10:57:08.024",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518711,1759229856834,"fUST",-135.13464698,0.00019176,2,"2025-09-30T10:57:36.834",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518712,1759229856855,"fUST",-241.73515124,0.00019176,2,"2025-09-30T10:57:36.855",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518713,1759229860372,"fUST",161.14718545,0.00018249,2,"2025-09-30T10:57:40.372",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518714,1759229861773,"fUST",643.94415305,0.00018249,2,"2025-09-30T10:57:41.773",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518715,1759229896323,"fUST",-958.26484876,0.00019176,2,"2025-09-30T10:58:16.323",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518716,1759229896352,"fUST",-300.0,0.00019176,2,"2025-09-30T10:58:16.352",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518717,1759229896379,"fUST",-27.72584986,0.00019177,2,"2025-09-30T10:58:16.379",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518718,1759229896408,"fUST",-500.0,0.00019177,2,"2025-09-30T10:58:16.408",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518719,1759229896437,"fUST",-500.0,0.00019177,2,"2025-09-30T10:58:16.437",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518720,1759229896464,"fUST",-357.91359492,0.00019177,2,"2025-09-30T10:58:16.464",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518721,1759229896493,"fUST",-500.0,0.00019177,2,"2025-09-30T10:58:16.493",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518722,1759229896521,"fUST",-500.0,0.00019177,2,"2025-09-30T10:58:16.521",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518723,1759229896549,"fUST",-500.0,0.00019177,2,"2025-09-30T10:58:16.549",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518724,1759229896577,"fUST",-500.0,0.00019177,2,"2025-09-30T10:58:16.577",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518725,1759229896606,"fUST",-202.89794359,0.00019177,2,"2025-09-30T10:58:16.606",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518726,1759229896826,"fUST",-406.12984096,0.00019177,2,"2025-09-30T10:58:16.826",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518727,1759229896857,"fUST",-500.0,0.00019177,2,"2025-09-30T10:58:16.857",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518728,1759229896884,"fUST",-500.0,0.00019177,2,"2025-09-30T10:58:16.884",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518729,1759229896914,"fUST",-500.0,0.00019177,2,"2025-09-30T10:58:16.914",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518730,1759229896942,"fUST",-500.0,0.00019177,2,"2025-09-30T10:58:16.942",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518731,1759229896970,"fUST",-500.0,0.00019177,2,"2025-09-30T10:58:16.970",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518732,1759229896998,"fUST",-644.74724718,0.00019177,2,"2025-09-30T10:58:16.998",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518733,1759229897084,"fUST",-3156.0280684,0.00019178,2,"2025-09-30T10:58:17.084",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518734,1759229897111,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:17.111",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518735,1759229897138,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:17.138",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518736,1759229897168,"fUST",-460.0,0.00019178,2,"2025-09-30T10:58:17.168",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518737,1759229897195,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:17.195",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518738,1759229897296,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:17.296",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518739,1759229897324,"fUST",-482.83744441,0.00019178,2,"2025-09-30T10:58:17.324",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518740,1759229897525,"fUST",-482.03824376,0.00019178,2,"2025-09-30T10:58:17.525",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518741,1759229897552,"fUST",-1204.95,0.00019178,2,"2025-09-30T10:58:17.552",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518742,1759229897578,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:17.578",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518743,1759229897605,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:17.605",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518744,1759229897632,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:17.632",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518745,1759229897659,"fUST",-840.4,0.00019178,2,"2025-09-30T10:58:17.659",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518746,1759229897690,"fUST",-307.74505302,0.00019178,2,"2025-09-30T10:58:17.690",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518747,1759229897892,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:17.892",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518748,1759229897920,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:17.920",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518749,1759229897947,"fUST",-403.5943404,0.00019178,2,"2025-09-30T10:58:17.947",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518750,1759229897974,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:17.974",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518751,1759229898002,"fUST",-482.32709947,0.00019178,2,"2025-09-30T10:58:18.002",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518752,1759229898029,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:18.029",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518753,1759229898056,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:18.056",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518754,1759229898083,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:18.083",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518755,1759229898110,"fUST",-176.15117883,0.00019178,2,"2025-09-30T10:58:18.110",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518756,1759229898137,"fUST",-481.74453916,0.00019178,2,"2025-09-30T10:58:18.137",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518757,1759229898164,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:18.164",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518758,1759229898190,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:18.190",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518759,1759229898360,"fUST",-942.93,0.00019178,2,"2025-09-30T10:58:18.360",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518760,1759229898386,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:18.386",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518761,1759229898411,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:18.411",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518762,1759229898437,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:18.437",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518763,1759229898464,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:18.464",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518764,1759229898491,"fUST",-482.06436435,0.00019178,2,"2025-09-30T10:58:18.491",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518765,1759229898519,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:18.519",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518766,1759229898545,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:18.545",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518767,1759229898573,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:18.573",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518768,1759229898665,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:18.665",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518769,1759229898697,"fUST",-663.0,0.00019178,2,"2025-09-30T10:58:18.697",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518770,1759229898726,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:18.726",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518771,1759229898757,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:18.757",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518772,1759229898785,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:18.785",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518773,1759229898814,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:18.814",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518774,1759229898843,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:18.843",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518775,1759229898872,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:18.872",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518776,1759229898900,"fUST",-284.240516,0.00019178,2,"2025-09-30T10:58:18.900",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518777,1759229898927,"fUST",-179.200587,0.00019178,2,"2025-09-30T10:58:18.927",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518778,1759229898956,"fUST",-179.200587,0.00019178,2,"2025-09-30T10:58:18.956",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518779,1759229898983,"fUST",-179.200587,0.00019178,2,"2025-09-30T10:58:18.983",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518780,1759229899010,"fUST",-179.200587,0.00019178,2,"2025-09-30T10:58:19.010",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518781,1759229899036,"fUST",-179.200587,0.00019178,2,"2025-09-30T10:58:19.036",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518782,1759229899064,"fUST",-179.200587,0.00019178,2,"2025-09-30T10:58:19.064",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518783,1759229899091,"fUST",-179.200587,0.00019178,2,"2025-09-30T10:58:19.091",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518784,1759229899118,"fUST",-179.200587,0.00019178,2,"2025-09-30T10:58:19.118",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518785,1759229899146,"fUST",-151.807615,0.00019178,2,"2025-09-30T10:58:19.146",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518786,1759229899175,"fUST",-266.704346,0.00019178,2,"2025-09-30T10:58:19.175",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518787,1759229899277,"fUST",-233.295654,0.00019178,2,"2025-09-30T10:58:19.277",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518788,1759229899305,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:19.305",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518789,1759229899333,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:19.333",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518790,1759229899361,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:19.361",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518791,1759229899389,"fUST",-157.040325,0.00019178,2,"2025-09-30T10:58:19.389",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518792,1759229899417,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:19.417",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518793,1759229899444,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:19.444",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518794,1759229899475,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:19.475",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518795,1759229899504,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:19.504",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518796,1759229899532,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:19.532",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518797,1759229899559,"fUST",-539.81,0.00019178,2,"2025-09-30T10:58:19.559",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518798,1759229899588,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:19.588",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518799,1759229899617,"fUST",-154.26221,0.00019178,2,"2025-09-30T10:58:19.617",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518800,1759229899662,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:19.662",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518801,1759229899700,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:19.700",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518802,1759229899732,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:19.732",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518803,1759229899761,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:19.761",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518804,1759229899788,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:19.788",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518805,1759229899817,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:19.817",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518806,1759229899846,"fUST",-217.37057049,0.00019178,2,"2025-09-30T10:58:19.846",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518807,1759229899874,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:19.874",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518808,1759229899901,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:19.901",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518809,1759229899930,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:19.930",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518810,1759229899957,"fUST",-325.26885902,0.00019178,2,"2025-09-30T10:58:19.957",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518811,1759229901774,"fUST",-54.02874884,0.00019178,2,"2025-09-30T10:58:21.774",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518812,1759229901792,"fUST",-100.70239214,0.00019178,2,"2025-09-30T10:58:21.792",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518813,1759229901801,"fUST",-379.29760786,0.00019178,2,"2025-09-30T10:58:21.801",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518814,1759229901815,"fUST",-100.70239214,0.00019178,2,"2025-09-30T10:58:21.815",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518815,1759229901824,"fUST",-379.29760786,0.00019178,2,"2025-09-30T10:58:21.824",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518816,1759229901838,"fUST",-103.90488492,0.00019178,2,"2025-09-30T10:58:21.838",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518817,1759229901847,"fUST",-396.09511508,0.00019178,2,"2025-09-30T10:58:21.847",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518818,1759229901860,"fUST",-83.90488492,0.00019178,2,"2025-09-30T10:58:21.860",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518819,1759229901870,"fUST",-396.09511508,0.00019178,2,"2025-09-30T10:58:21.870",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518820,1759229901883,"fUST",-500.0,0.00019178,2,"2025-09-30T10:58:21.883",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518821,1759229901896,"fUST",-217.37057049,0.00019178,2,"2025-09-30T10:58:21.896",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518822,1759229901910,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:21.910",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518823,1759229901924,"fUST",-368.83431443,0.00019178,2,"2025-09-30T10:58:21.924",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518824,1759229901933,"fUST",-111.16568557,0.00019178,2,"2025-09-30T10:58:21.933",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518825,1759229901958,"fUST",-368.83431443,0.00019178,2,"2025-09-30T10:58:21.958",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518826,1759229901968,"fUST",-131.16568557,0.00019178,2,"2025-09-30T10:58:21.968",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518827,1759229901983,"fUST",-348.83431443,0.00019178,2,"2025-09-30T10:58:21.983",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518828,1759229901993,"fUST",-131.16568557,0.00019178,2,"2025-09-30T10:58:21.993",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518829,1759229902031,"fUST",9356.06584695,0.00019068,2,"2025-09-30T10:58:22.031",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518830,1759229902054,"fUST",10000.01,0.00019068,2,"2025-09-30T10:58:22.054",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518831,1759229902078,"fUST",10000.01,0.00019068,2,"2025-09-30T10:58:22.078",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518832,1759229902101,"fUST",10000.01,0.00019068,2,"2025-09-30T10:58:22.101",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518833,1759229902124,"fUST",10000.01,0.00019068,2,"2025-09-30T10:58:22.124",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518834,1759229902146,"fUST",10000.01,0.00019068,2,"2025-09-30T10:58:22.146",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518835,1759229902169,"fUST",10000.01,0.00019068,2,"2025-09-30T10:58:22.169",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518836,1759229902192,"fUST",10000.01,0.00019068,2,"2025-09-30T10:58:22.192",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518837,1759229902362,"fUST",10000.01,0.00019068,2,"2025-09-30T10:58:22.362",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518838,1759229902386,"fUST",10000.01,0.00019068,2,"2025-09-30T10:58:22.386",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518839,1759229902415,"fUST",87146.41706512,0.00019068,2,"2025-09-30T10:58:22.415",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518840,1759229902448,"fUST",-3256.88431443,0.00019178,2,"2025-09-30T10:58:22.448",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518841,1759229902476,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:22.476",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518842,1759229902504,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:22.504",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518843,1759229902532,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:22.532",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518844,1759229902559,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:22.559",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518845,1759229902586,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:22.586",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518846,1759229902614,"fUST",-480.0,0.00019178,2,"2025-09-30T10:58:22.614",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518847,1759229902642,"fUST",-151.0,0.00019178,2,"2025-09-30T10:58:22.642",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518848,1759229916458,"fUST",-169.744896,0.00019178,2,"2025-09-30T10:58:36.458",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518849,1759229916480,"fUST",-2.99897818,0.00019178,2,"2025-09-30T10:58:36.480",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518850,1759229921235,"fUST",-341.07986143,0.00019178,2,"2025-09-30T10:58:41.235",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518851,1759229943282,"fUST",212.0,0.00018575,3,"2025-09-30T10:59:03.282",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518852,1759229946443,"fUST",-290.33,0.00019177,2,"2025-09-30T10:59:06.443",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518853,1759229962050,"fUST",-9.67,0.00019177,2,"2025-09-30T10:59:22.050",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518854,1759229962071,"fUST",-341.07986143,0.00019177,2,"2025-09-30T10:59:22.071",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518855,1759229962091,"fUST",-21.471919,0.00019178,2,"2025-09-30T10:59:22.091",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518856,1759230015511,"fUST",243.4095924,0.00019076,2,"2025-09-30T11:00:15.511",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518857,1759230043696,"fUST",179.549441,0.00018222,2,"2025-09-30T11:00:43.696",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518858,1759230046858,"fUST",9365.0509666,0.00019068,2,"2025-09-30T11:00:46.858",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518859,1759230046882,"fUST",10000.01,0.00019068,2,"2025-09-30T11:00:46.882",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518860,1759230046906,"fUST",10000.01,0.00019068,2,"2025-09-30T11:00:46.906",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518861,1759230046928,"fUST",10000.01,0.00019068,2,"2025-09-30T11:00:46.928",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518862,1759230046952,"fUST",10000.01,0.00019068,2,"2025-09-30T11:00:46.952",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518863,1759230046974,"fUST",10000.01,0.00019068,2,"2025-09-30T11:00:46.974",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518864,1759230046996,"fUST",10000.01,0.00019068,2,"2025-09-30T11:00:46.996",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518865,1759230047019,"fUST",10000.01,0.00019068,2,"2025-09-30T11:00:47.019",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518866,1759230047043,"fUST",10000.01,0.00019068,2,"2025-09-30T11:00:47.043",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518867,1759230047065,"fUST",10000.01,0.00019068,2,"2025-09-30T11:00:47.065",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518868,1759230047093,"fUST",50035.0090334,0.00019068,2,"2025-09-30T11:00:47.093",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518869,1759230071439,"fUST",-1200.0,0.00019176,2,"2025-09-30T11:01:11.439",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518870,1759230071467,"fUST",-300.0,0.00019176,2,"2025-09-30T11:01:11.467",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518871,1759230122333,"fUST",300.0,0.00019176,2,"2025-09-30T11:02:02.333",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518872,1759230142582,"fUST",1200.0,0.00019176,2,"2025-09-30T11:02:22.582",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518874,1759230182890,"fUST",300.0,0.00019176,2,"2025-09-30T11:03:02.890",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518875,1759230196626,"fUST",5000.0,0.00019176,2,"2025-09-30T11:03:16.626",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518876,1759230205268,"fUST",200.01,0.00019176,2,"2025-09-30T11:03:25.268",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518877,1759230205290,"fUST",627.12884655,0.00019176,2,"2025-09-30T11:03:25.290",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518878,1759230211454,"fUST",9372.88115345,0.00019078,2,"2025-09-30T11:03:31.454",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518879,1759230211478,"fUST",10000.01,0.00019078,2,"2025-09-30T11:03:31.478",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518880,1759230211501,"fUST",10000.01,0.00019078,2,"2025-09-30T11:03:31.501",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518881,1759230211526,"fUST",10000.01,0.00019078,2,"2025-09-30T11:03:31.526",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518882,1759230211547,"fUST",10000.01,0.00019078,2,"2025-09-30T11:03:31.547",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518883,1759230211570,"fUST",10000.01,0.00019078,2,"2025-09-30T11:03:31.570",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518884,1759230211592,"fUST",10000.01,0.00019078,2,"2025-09-30T11:03:31.592",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518885,1759230211614,"fUST",10000.01,0.00019078,2,"2025-09-30T11:03:31.614",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518886,1759230211636,"fUST",10000.01,0.00019078,2,"2025-09-30T11:03:31.636",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518887,1759230211664,"fUST",5288.61370099,0.00019078,2,"2025-09-30T11:03:31.664",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518888,1759230222367,"fUST",4454.58169295,0.00019176,2,"2025-09-30T11:03:42.367",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518889,1759230242767,"fUST",300.0,0.00019176,2,"2025-09-30T11:04:02.767",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518890,1759230265349,"fUST",284.0,0.00019096,3,"2025-09-30T11:04:25.349",0.00033214999999999997,34.61,0.9434489364482155,546308042.4751152]
[388518891,1759230302115,"fUST",300.0,0.00019176,2,"2025-09-30T11:05:02.115",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518892,1759230306505,"fUST",1200.0,0.00019176,2,"2025-09-30T11:05:06.505",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518893,1759230309095,"fUST",179.816,0.00018398,2,"2025-09-30T11:05:09.095",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518894,1759230362446,"fUST",300.0,0.00019176,2,"2025-09-30T11:06:02.446",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518895,1759230376086,"fUST",7436.194,0.00019078,2,"2025-09-30T11:06:16.086",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518896,1759230376107,"fUST",10000.01,0.00019078,2,"2025-09-30T11:06:16.107",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518897,1759230376130,"fUST",10000.01,0.00019078,2,"2025-09-30T11:06:16.130",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518898,1759230376152,"fUST",10000.01,0.00019078,2,"2025-09-30T11:06:16.152",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518899,1759230376174,"fUST",10000.01,0.00019078,2,"2025-09-30T11:06:16.174",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518900,1759230376196,"fUST",10000.01,0.00019078,2,"2025-09-30T11:06:16.196",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518901,1759230376217,"fUST",10000.01,0.00019078,2,"2025-09-30T11:06:16.217",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518902,1759230376240,"fUST",10000.01,0.00019078,2,"2025-09-30T11:06:16.240",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518903,1759230376261,"fUST",10000.01,0.00019078,2,"2025-09-30T11:06:16.261",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518904,1759230376283,"fUST",2097.25800055,0.00019078,2,"2025-09-30T11:06:16.283",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518905,1759230387539,"fUST",3342.0,0.00028767,120,"2025-09-30T11:06:27.539",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518906,1759230422882,"fUST",300.0,0.00019177,2,"2025-09-30T11:07:02.882",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518907,1759230443491,"fUST",1200.0,0.00019177,2,"2025-09-30T11:07:23.491",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518908,1759230443571,"fUST",169.0,0.00019105,2,"2025-09-30T11:07:23.571",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518909,1759230482527,"fUST",300.0,0.00019177,2,"2025-09-30T11:08:02.527",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518910,1759230527209,"fUST",-500.0,0.00019177,2,"2025-09-30T11:08:47.209",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518911,1759230527238,"fUST",-429.12614527,0.00019177,2,"2025-09-30T11:08:47.238",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518912,1759230527266,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:47.266",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518913,1759230527293,"fUST",-480.0,0.00019178,2,"2025-09-30T11:08:47.293",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518914,1759230527321,"fUST",-480.0,0.00019178,2,"2025-09-30T11:08:47.321",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518915,1759230527349,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:47.349",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518916,1759230527378,"fUST",-166.66,0.00019178,2,"2025-09-30T11:08:47.378",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518917,1759230527406,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:47.406",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518918,1759230527434,"fUST",-297.48597191,0.00019178,2,"2025-09-30T11:08:47.434",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518919,1759230527461,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:47.461",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518920,1759230527490,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:47.490",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518921,1759230527943,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:47.943",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518922,1759230527971,"fUST",-151.0,0.00019178,2,"2025-09-30T11:08:47.971",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518923,1759230527998,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:47.998",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518924,1759230528026,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.026",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518925,1759230528054,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.054",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518926,1759230528085,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.085",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518927,1759230528113,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.113",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518928,1759230528141,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.141",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518929,1759230528169,"fUST",-151.0,0.00019178,2,"2025-09-30T11:08:48.169",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518930,1759230528196,"fUST",-198.85433438,0.00019178,2,"2025-09-30T11:08:48.196",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518931,1759230528224,"fUST",-534.71,0.00019178,2,"2025-09-30T11:08:48.224",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518932,1759230528251,"fUST",-428.88133124,0.00019178,2,"2025-09-30T11:08:48.251",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518933,1759230528349,"fUST",-71.11866876,0.00019178,2,"2025-09-30T11:08:48.349",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518934,1759230528377,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.377",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518935,1759230528405,"fUST",-273.70311844,0.00019178,2,"2025-09-30T11:08:48.405",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518936,1759230528432,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.432",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518937,1759230528459,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.459",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518938,1759230528486,"fUST",-483.24548293,0.00019178,2,"2025-09-30T11:08:48.486",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518939,1759230528513,"fUST",-226.72672817,0.00019178,2,"2025-09-30T11:08:48.513",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518940,1759230528540,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.540",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518941,1759230528569,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.569",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518942,1759230528598,"fUST",-253.89736308,0.00019178,2,"2025-09-30T11:08:48.598",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518943,1759230528626,"fUST",-480.0,0.00019178,2,"2025-09-30T11:08:48.626",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518944,1759230528654,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.654",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518945,1759230528713,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.713",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518946,1759230528742,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.742",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518947,1759230528771,"fUST",-151.0,0.00019178,2,"2025-09-30T11:08:48.771",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518948,1759230528798,"fUST",-460.0,0.00019178,2,"2025-09-30T11:08:48.798",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518949,1759230528827,"fUST",-151.0,0.00019178,2,"2025-09-30T11:08:48.827",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518950,1759230528857,"fUST",-765.97,0.00019178,2,"2025-09-30T11:08:48.857",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518951,1759230528885,"fUST",-503.85,0.00019178,2,"2025-09-30T11:08:48.885",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518952,1759230528915,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.915",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518953,1759230528942,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.942",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518954,1759230528970,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:48.970",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518955,1759230528997,"fUST",-436.37,0.00019178,2,"2025-09-30T11:08:48.997",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518956,1759230529046,"fUST",-63.63,0.00019178,2,"2025-09-30T11:08:49.046",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518957,1759230529073,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.073",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518958,1759230529101,"fUST",-568.2,0.00019178,2,"2025-09-30T11:08:49.101",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518959,1759230529129,"fUST",-532.11,0.00019178,2,"2025-09-30T11:08:49.129",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518960,1759230529156,"fUST",-460.0,0.00019178,2,"2025-09-30T11:08:49.156",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518961,1759230529183,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.183",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518962,1759230529210,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.210",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518963,1759230529237,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.237",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518964,1759230529265,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.265",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518965,1759230529295,"fUST",-604.5,0.00019178,2,"2025-09-30T11:08:49.295",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518966,1759230529326,"fUST",-63.13,0.00019178,2,"2025-09-30T11:08:49.326",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518967,1759230529497,"fUST",-416.87,0.00019178,2,"2025-09-30T11:08:49.497",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518968,1759230529527,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.527",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518969,1759230529556,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.556",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518970,1759230529585,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.585",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518971,1759230529612,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.612",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518972,1759230529745,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.745",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518973,1759230529775,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.775",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518974,1759230529804,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.804",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518975,1759230529836,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.836",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518976,1759230529864,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:49.864",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518977,1759230530134,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.134",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518978,1759230530162,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.162",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518979,1759230530189,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.189",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518980,1759230530218,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.218",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518981,1759230530245,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.245",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518982,1759230530272,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.272",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518983,1759230530300,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.300",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518984,1759230530328,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.328",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518985,1759230530356,"fUST",-463.43908383,0.00019178,2,"2025-09-30T11:08:50.356",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518986,1759230530384,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.384",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518987,1759230530511,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.511",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518988,1759230530540,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.540",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518989,1759230530568,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.568",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518990,1759230530598,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.598",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518991,1759230530627,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.627",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518992,1759230530661,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.661",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518993,1759230530689,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.689",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518994,1759230530717,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:50.717",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518995,1759230530747,"fUST",-562.79,0.00019178,2,"2025-09-30T11:08:50.747",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518996,1759230530775,"fUST",-374.43,0.00019178,2,"2025-09-30T11:08:50.775",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518997,1759230530980,"fUST",-125.57,0.00019178,2,"2025-09-30T11:08:50.980",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518998,1759230531007,"fUST",-225.02943348,0.00019178,2,"2025-09-30T11:08:51.007",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388518999,1759230531034,"fUST",-903.64,0.00019178,2,"2025-09-30T11:08:51.034",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519000,1759230531062,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:51.062",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519001,1759230531090,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:51.090",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519002,1759230531118,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:51.118",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519003,1759230531147,"fUST",-151.0,0.00019178,2,"2025-09-30T11:08:51.147",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519004,1759230531175,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:51.175",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519005,1759230531458,"fUST",-4765.26,0.00019178,2,"2025-09-30T11:08:51.458",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519006,1759230537231,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:57.231",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519007,1759230537260,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:57.260",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519008,1759230537286,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:57.286",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519009,1759230537313,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:57.313",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519010,1759230537340,"fUST",-1154.75,0.00019178,2,"2025-09-30T11:08:57.340",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519011,1759230537367,"fUST",-805.38,0.00019178,2,"2025-09-30T11:08:57.367",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519012,1759230537394,"fUST",-635.38,0.00019178,2,"2025-09-30T11:08:57.394",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519013,1759230537580,"fUST",-1880.54,0.00019178,2,"2025-09-30T11:08:57.580",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519014,1759230537606,"fUST",-518.98,0.00019178,2,"2025-09-30T11:08:57.606",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519015,1759230537632,"fUST",-151.0,0.00019178,2,"2025-09-30T11:08:57.632",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519016,1759230537658,"fUST",-826.84,0.00019178,2,"2025-09-30T11:08:57.658",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519017,1759230537685,"fUST",-151.0,0.00019178,2,"2025-09-30T11:08:57.685",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519018,1759230537711,"fUST",-151.35743579,0.00019178,2,"2025-09-30T11:08:57.711",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519019,1759230537737,"fUST",-282.59546699,0.00019178,2,"2025-09-30T11:08:57.737",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519020,1759230537763,"fUST",-719.83,0.00019178,2,"2025-09-30T11:08:57.763",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519021,1759230537790,"fUST",-135.72419444,0.00019178,2,"2025-09-30T11:08:57.790",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519022,1759230537914,"fUST",-364.27580556,0.00019178,2,"2025-09-30T11:08:57.914",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519023,1759230537941,"fUST",-400.17244851,0.00019178,2,"2025-09-30T11:08:57.941",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519024,1759230537968,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:57.968",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519025,1759230537995,"fUST",-482.02028603,0.00019178,2,"2025-09-30T11:08:57.995",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519026,1759230538023,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:58.023",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519027,1759230538050,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:58.050",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519028,1759230538076,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:58.076",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519029,1759230538104,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:58.104",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519030,1759230538133,"fUST",-758.55,0.00019178,2,"2025-09-30T11:08:58.133",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519031,1759230538160,"fUST",-300.51778742,0.00019178,2,"2025-09-30T11:08:58.160",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519032,1759230538290,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:58.290",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519033,1759230538318,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:58.318",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519034,1759230538446,"fUST",-480.0,0.00019178,2,"2025-09-30T11:08:58.446",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519035,1759230538475,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:58.475",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519036,1759230538503,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:58.503",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519037,1759230538531,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:58.531",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519038,1759230538558,"fUST",-480.0,0.00019178,2,"2025-09-30T11:08:58.558",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519039,1759230538585,"fUST",-504.6487287,0.00019178,2,"2025-09-30T11:08:58.585",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519040,1759230538614,"fUST",-237.772217,0.00019178,2,"2025-09-30T11:08:58.614",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519041,1759230538644,"fUST",-237.772217,0.00019178,2,"2025-09-30T11:08:58.644",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519042,1759230538671,"fUST",-237.772217,0.00019178,2,"2025-09-30T11:08:58.671",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519043,1759230538699,"fUST",-237.772217,0.00019178,2,"2025-09-30T11:08:58.699",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519044,1759230538904,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:58.904",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519045,1759230538932,"fUST",-543.64,0.00019178,2,"2025-09-30T11:08:58.932",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519046,1759230538961,"fUST",-460.0,0.00019178,2,"2025-09-30T11:08:58.961",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519047,1759230538990,"fUST",-484.79404011,0.00019178,2,"2025-09-30T11:08:58.990",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519048,1759230539026,"fUST",-151.0,0.00019178,2,"2025-09-30T11:08:59.026",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519049,1759230539056,"fUST",-480.0,0.00019178,2,"2025-09-30T11:08:59.056",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519050,1759230539087,"fUST",-284.90635201,0.00019178,2,"2025-09-30T11:08:59.087",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519051,1759230539114,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:59.114",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519052,1759230539142,"fUST",-500.0,0.00019178,2,"2025-09-30T11:08:59.142",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519053,1759230539170,"fUST",-347.321377,0.00019178,2,"2025-09-30T11:08:59.170",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519054,1759230539197,"fUST",-157.766017,0.00019178,2,"2025-09-30T11:08:59.197",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519055,1759230539226,"fUST",-228.49158723,0.00019178,2,"2025-09-30T11:08:59.226",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519056,1759230539255,"fUST",-147.0012533,0.00019178,2,"2025-09-30T11:08:59.255",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519057,1759230539438,"fUST",85200.09,0.00019078,2,"2025-09-30T11:08:59.438",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519058,1759230547127,"fUST",-300.0,0.00019177,2,"2025-09-30T11:09:07.127",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519059,1759230547154,"fUST",-500.0,0.00019177,2,"2025-09-30T11:09:07.154",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519060,1759230547183,"fUST",-430.1687467,0.00019178,2,"2025-09-30T11:09:07.183",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519061,1759230547210,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:07.210",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519062,1759230547239,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:07.239",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519063,1759230547268,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:07.268",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519064,1759230547298,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:07.298",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519065,1759230547324,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:07.324",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519066,1759230547352,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:07.352",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519067,1759230547379,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:07.379",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519068,1759230547407,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:07.407",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519069,1759230547435,"fUST",-475.6725066,0.00019178,2,"2025-09-30T11:09:07.435",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519070,1759230547725,"fUST",-24.3274934,0.00019178,2,"2025-09-30T11:09:07.725",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519071,1759230547756,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:07.756",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519072,1759230547785,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:07.785",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519073,1759230547812,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:07.812",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519074,1759230547845,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:07.845",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519075,1759230547873,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:07.873",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519076,1759230547903,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:07.903",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519077,1759230547931,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:07.931",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519078,1759230547960,"fUST",-1180.4650132,0.00019178,2,"2025-09-30T11:09:07.960",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519079,1759230548219,"fUST",-2066.4249868,0.00019178,2,"2025-09-30T11:09:08.219",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519080,1759230548247,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:08.247",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519081,1759230548277,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:08.277",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519082,1759230548307,"fUST",-482.13495636,0.00019178,2,"2025-09-30T11:09:08.307",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519083,1759230548337,"fUST",-485.98714132,0.00019178,2,"2025-09-30T11:09:08.337",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519084,1759230548368,"fUST",-154.969931,0.00019178,2,"2025-09-30T11:09:08.368",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519085,1759230548398,"fUST",-482.11949753,0.00019178,2,"2025-09-30T11:09:08.398",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519086,1759230548427,"fUST",-196.73697398,0.00019178,2,"2025-09-30T11:09:08.427",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519087,1759230548537,"fUST",-303.26302602,0.00019178,2,"2025-09-30T11:09:08.537",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519088,1759230548565,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:08.565",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519089,1759230548593,"fUST",-227.56,0.00019178,2,"2025-09-30T11:09:08.593",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519090,1759230548622,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:08.622",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519091,1759230548649,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:08.649",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519092,1759230548679,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:08.679",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519093,1759230548708,"fUST",-155.216495,0.00019178,2,"2025-09-30T11:09:08.708",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519094,1759230548736,"fUST",-478.20636631,0.00019178,2,"2025-09-30T11:09:08.736",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519095,1759230548766,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:08.766",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519096,1759230548795,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:08.795",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519097,1759230548827,"fUST",-460.0,0.00019178,2,"2025-09-30T11:09:08.827",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519098,1759230548975,"fUST",-271.51822534,0.00019178,2,"2025-09-30T11:09:08.975",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519099,1759230549022,"fUST",-208.48177466,0.00019178,2,"2025-09-30T11:09:09.022",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519100,1759230549053,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:09.053",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519101,1759230549082,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:09.082",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519102,1759230549111,"fUST",-460.0,0.00019178,2,"2025-09-30T11:09:09.111",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519103,1759230549139,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:09.139",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519104,1759230549168,"fUST",-218.30428708,0.00019178,2,"2025-09-30T11:09:09.168",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519105,1759230549197,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:09.197",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519106,1759230549227,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:09.227",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519107,1759230549256,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:09.256",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519108,1759230549286,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:09.286",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519109,1759230549317,"fUST",-465.43096213,0.00019178,2,"2025-09-30T11:09:09.317",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519110,1759230549631,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:09.631",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519111,1759230549660,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:09.660",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519112,1759230549689,"fUST",-287.69375448,0.00019178,2,"2025-09-30T11:09:09.689",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519113,1759230549719,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:09.719",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519114,1759230549747,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:09.747",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519115,1759230549775,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:09.775",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519116,1759230549806,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:09.806",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519117,1759230549840,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:09.840",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519118,1759230549872,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:09.872",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519119,1759230549901,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:09.901",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519120,1759230549929,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:09.929",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519121,1759230549963,"fUST",-522.23118701,0.00019178,2,"2025-09-30T11:09:09.963",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519122,1759230550321,"fUST",-3994.21,0.00019178,2,"2025-09-30T11:09:10.321",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519123,1759230550355,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:10.355",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519124,1759230550384,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:10.384",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519125,1759230557534,"fUST",-500.0,0.00019177,2,"2025-09-30T11:09:17.534",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519126,1759230557563,"fUST",-418.47361344,0.00019177,2,"2025-09-30T11:09:17.563",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519127,1759230557593,"fUST",-500.0,0.00019177,2,"2025-09-30T11:09:17.593",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519128,1759230557623,"fUST",-500.0,0.00019177,2,"2025-09-30T11:09:17.623",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519129,1759230557652,"fUST",-500.0,0.00019177,2,"2025-09-30T11:09:17.652",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519130,1759230557682,"fUST",-500.0,0.00019177,2,"2025-09-30T11:09:17.682",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519131,1759230557712,"fUST",-300.0,0.00019177,2,"2025-09-30T11:09:17.712",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519132,1759230557740,"fUST",-269.85864918,0.00019177,2,"2025-09-30T11:09:17.740",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519133,1759230557767,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:17.767",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519134,1759230557796,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:17.796",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519135,1759230557825,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:17.825",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519136,1759230558332,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:18.332",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519137,1759230558362,"fUST",-1226.0,0.00019178,2,"2025-09-30T11:09:18.362",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519138,1759230558391,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:18.391",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519139,1759230558419,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:18.419",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519140,1759230558448,"fUST",-577.46,0.00019178,2,"2025-09-30T11:09:18.448",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519141,1759230558476,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:18.476",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519142,1759230558503,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:18.503",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519143,1759230558530,"fUST",-180.284543,0.00019178,2,"2025-09-30T11:09:18.530",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519144,1759230558558,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:18.558",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519145,1759230558586,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:18.586",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519146,1759230567204,"fUST",-500.0,0.00019177,2,"2025-09-30T11:09:27.204",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519147,1759230567231,"fUST",-1090.28,0.00019178,2,"2025-09-30T11:09:27.231",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519148,1759230567258,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:27.258",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519149,1759230567286,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:27.286",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519150,1759230567314,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:27.314",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519151,1759230567341,"fUST",-899.2176162,0.00019178,2,"2025-09-30T11:09:27.341",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519152,1759230567367,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:27.367",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519153,1759230567396,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:27.396",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519154,1759230567424,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:27.424",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519155,1759230567460,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:27.460",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519156,1759230567489,"fUST",-373.0147676,0.00019178,2,"2025-09-30T11:09:27.489",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519157,1759230567886,"fUST",-106.9852324,0.00019178,2,"2025-09-30T11:09:27.886",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519158,1759230567919,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:27.919",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519159,1759230567948,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:27.948",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519160,1759230567976,"fUST",-151.18199785,0.00019178,2,"2025-09-30T11:09:27.976",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519161,1759230568007,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:28.007",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519162,1759230568037,"fUST",-481.12199968,0.00019178,2,"2025-09-30T11:09:28.037",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519163,1759230568065,"fUST",-163.338448,0.00019178,2,"2025-09-30T11:09:28.065",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519164,1759230568093,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:28.093",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519165,1759230568121,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:28.121",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519166,1759230568148,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:28.148",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519167,1759230568174,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:28.174",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519168,1759230568201,"fUST",-163.338448,0.00019178,2,"2025-09-30T11:09:28.201",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519169,1759230568227,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:28.227",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519170,1759230568255,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:28.255",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519171,1759230568284,"fUST",-100.73930014,0.00019178,2,"2025-09-30T11:09:28.284",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519172,1759230568524,"fUST",-62.59914786,0.00019178,2,"2025-09-30T11:09:28.524",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519173,1759230568552,"fUST",-163.338448,0.00019178,2,"2025-09-30T11:09:28.552",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519174,1759230568581,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:28.581",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519175,1759230568611,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:28.611",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519176,1759230568640,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:28.640",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519177,1759230568668,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:28.668",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519178,1759230568696,"fUST",-495.80067766,0.00019178,2,"2025-09-30T11:09:28.696",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519179,1759230568724,"fUST",-607.67,0.00019178,2,"2025-09-30T11:09:28.724",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519180,1759230568752,"fUST",-335.47,0.00019178,2,"2025-09-30T11:09:28.752",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519181,1759230568781,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:28.781",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519182,1759230568811,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:28.811",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519183,1759230568842,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:28.842",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519184,1759230568870,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:28.870",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519185,1759230568960,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:28.960",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519186,1759230568990,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:28.990",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519187,1759230569019,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:29.019",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519188,1759230569046,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:29.046",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519189,1759230569075,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:29.075",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519190,1759230569210,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:29.210",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519191,1759230569242,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:29.242",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519192,1759230569270,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:29.270",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519193,1759230569299,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:29.299",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519194,1759230569327,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:29.327",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519195,1759230569356,"fUST",-590.19,0.00019178,2,"2025-09-30T11:09:29.356",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519196,1759230569385,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:29.385",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519197,1759230569412,"fUST",-251.63,0.00019178,2,"2025-09-30T11:09:29.412",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519198,1759230577195,"fUST",-610.06609467,0.00019177,2,"2025-09-30T11:09:37.195",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519199,1759230577226,"fUST",-256.26539919,0.00019177,2,"2025-09-30T11:09:37.226",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519200,1759230577260,"fUST",-228.37,0.00019178,2,"2025-09-30T11:09:37.260",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519201,1759230577288,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:37.288",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519202,1759230577317,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:37.317",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519203,1759230577345,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:37.345",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519204,1759230577372,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:37.372",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519205,1759230577399,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:37.399",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519206,1759230577427,"fUST",-477.74931571,0.00019178,2,"2025-09-30T11:09:37.427",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519207,1759230577454,"fUST",-558.4,0.00019178,2,"2025-09-30T11:09:37.454",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519208,1759230577483,"fUST",-742.53,0.00019178,2,"2025-09-30T11:09:37.483",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519209,1759230577615,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:37.615",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519210,1759230577891,"fUST",-480.0,0.00019178,2,"2025-09-30T11:09:37.891",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519211,1759230577923,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:37.923",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519212,1759230577954,"fUST",-269.44794076,0.00019178,2,"2025-09-30T11:09:37.954",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519213,1759230577984,"fUST",-460.0,0.00019178,2,"2025-09-30T11:09:37.984",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519214,1759230578015,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:38.015",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519215,1759230578045,"fUST",-734.05,0.00019178,2,"2025-09-30T11:09:38.045",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519216,1759230578076,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:38.076",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519217,1759230578107,"fUST",-1.41411848,0.00019178,2,"2025-09-30T11:09:38.107",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519218,1759230578597,"fUST",-3110.18588152,0.00019178,2,"2025-09-30T11:09:38.597",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519219,1759230578625,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:38.625",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519220,1759230578653,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:38.653",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519221,1759230578681,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:38.681",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519222,1759230578708,"fUST",-151.0,0.00019178,2,"2025-09-30T11:09:38.708",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519223,1759230578737,"fUST",-500.0,0.00019178,2,"2025-09-30T11:09:38.737",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519224,1759230578765,"fUST",-24.63823696,0.00019178,2,"2025-09-30T11:09:38.765",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519225,1759230578933,"fUST",-500.0,0.00019177,2,"2025-09-30T11:09:38.933",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519226,1759230578963,"fUST",-500.0,0.00019177,2,"2025-09-30T11:09:38.963",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519227,1759230578992,"fUST",-126.36176304,0.00019178,2,"2025-09-30T11:09:38.992",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519228,1759230579021,"fUST",-169.744896,0.00019178,2,"2025-09-30T11:09:39.021",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519229,1759230579064,"fUST",500.0,0.00019177,2,"2025-09-30T11:09:39.064",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519230,1759230579303,"fUST",500.0,0.00019177,2,"2025-09-30T11:09:39.303",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519231,1759230579647,"fUST",500.0,0.00019177,2,"2025-09-30T11:09:39.647",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519232,1759230579681,"fUST",500.0,0.00019177,2,"2025-09-30T11:09:39.681",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519233,1759230579728,"fUST",531.28824911,0.00019177,2,"2025-09-30T11:09:39.728",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519234,1759230579772,"fUST",500.0,0.00019177,2,"2025-09-30T11:09:39.772",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519235,1759230579922,"fUST",500.0,0.00019177,2,"2025-09-30T11:09:39.922",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519236,1759230579995,"fUST",480.0,0.00019178,2,"2025-09-30T11:09:39.995",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519237,1759230584663,"fUST",500.0,0.00019178,2,"2025-09-30T11:09:44.663",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519238,1759230586743,"fUST",340.0,0.00019068,3,"2025-09-30T11:09:46.743",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519239,1759230588144,"fUST",520.99,0.00019178,2,"2025-09-30T11:09:48.144",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519240,1759230600023,"fUST",480.0,0.00019178,2,"2025-09-30T11:10:00.023",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519241,1759230602524,"fUST",300.0,0.00019177,2,"2025-09-30T11:10:02.524",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519242,1759230604128,"fUST",199.08438339,0.00019143,2,"2025-09-30T11:10:04.128",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519243,1759230606223,"fUST",1056.43404942,0.00019177,2,"2025-09-30T11:10:06.223",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519244,1759230606246,"fUST",143.56595058,0.00019177,2,"2025-09-30T11:10:06.246",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519245,1759230606274,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:06.274",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519246,1759230609804,"fUST",455.46791711,0.00019178,2,"2025-09-30T11:10:09.804",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519247,1759230610567,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:10.567",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519248,1759230611253,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:11.253",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519249,1759230612487,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:12.487",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519250,1759230613323,"fUST",483.84566298,0.00019178,2,"2025-09-30T11:10:13.323",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519251,1759230613802,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:13.802",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519252,1759230616023,"fUST",480.0,0.00019178,2,"2025-09-30T11:10:16.023",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519253,1759230619816,"fUST",529.93,0.00019178,2,"2025-09-30T11:10:19.816",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519254,1759230622094,"fUST",480.0,0.00019178,2,"2025-09-30T11:10:22.094",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519255,1759230627076,"fUST",480.0,0.00019178,2,"2025-09-30T11:10:27.076",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519256,1759230628915,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:28.915",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519257,1759230629657,"fUST",480.0,0.00019178,2,"2025-09-30T11:10:29.657",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519258,1759230629944,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:29.944",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519259,1759230630374,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:30.374",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519260,1759230631614,"fUST",480.0,0.00019178,2,"2025-09-30T11:10:31.614",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519296,1759230632180,"fUST",-21485.11632141,0.00019178,2,"2025-09-30T11:10:32.180",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519298,1759230632192,"fUST",-1025.37522521,0.00019178,2,"2025-09-30T11:10:32.192",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519333,1759230634715,"fUST",481.83926645,0.00019178,2,"2025-09-30T11:10:34.715",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519334,1759230635703,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:35.703",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519335,1759230636488,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:36.488",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519336,1759230637630,"fUST",480.0,0.00019178,2,"2025-09-30T11:10:37.630",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519395,1759230638451,"fUST",25.36120288,0.00019178,2,"2025-09-30T11:10:38.451",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519398,1759230638474,"fUST",474.63879712,0.00019178,2,"2025-09-30T11:10:38.474",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519420,1759230638675,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:38.675",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519436,1759230638811,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:38.811",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519546,1759230639938,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:39.938",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519562,1759230640093,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:40.093",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519640,1759230640956,"fUST",480.0,0.00019178,2,"2025-09-30T11:10:40.956",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519753,1759230642730,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:42.730",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519822,1759230643380,"fUST",-4534.32030902,0.00019178,2,"2025-09-30T11:10:43.380",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519824,1759230643389,"fUST",-300.0,0.000192,2,"2025-09-30T11:10:43.389",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519826,1759230643399,"fUST",-164.62777234,0.000192,2,"2025-09-30T11:10:43.399",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519828,1759230643408,"fUST",-179.743,0.0001921,2,"2025-09-30T11:10:43.408",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388519830,1759230643417,"fUST",-93.80891814,0.00019219,2,"2025-09-30T11:10:43.417",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388520436,1759230650045,"fUST",480.0,0.00019178,2,"2025-09-30T11:10:50.045",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388520471,1759230650364,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:50.364",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388520522,1759230650834,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:50.834",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388520538,1759230650984,"fUST",269.97325189,0.00019178,2,"2025-09-30T11:10:50.984",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388520715,1759230652895,"fUST",174.07,0.00019178,2,"2025-09-30T11:10:52.895",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388520785,1759230653577,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:53.577",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388520958,1759230655800,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:55.800",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388521233,1759230658618,"fUST",460.0,0.00019178,2,"2025-09-30T11:10:58.618",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388521245,1759230658725,"fUST",480.0,0.00019178,2,"2025-09-30T11:10:58.725",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388521336,1759230659687,"fUST",500.0,0.00019178,2,"2025-09-30T11:10:59.687",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388521523,1759230662096,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:02.096",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388521601,1759230662959,"fUST",406.48895099,0.00019178,2,"2025-09-30T11:11:02.959",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388521684,1759230663904,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:03.904",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388521694,1759230664256,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:04.256",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388521939,1759230667271,"fUST",274.839,0.00019178,2,"2025-09-30T11:11:07.271",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388521942,1759230667292,"fUST",225.161,0.00019178,2,"2025-09-30T11:11:07.292",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388521974,1759230667593,"fUST",483.28421807,0.00019178,2,"2025-09-30T11:11:07.593",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388521988,1759230667720,"fUST",480.0,0.00019178,2,"2025-09-30T11:11:07.720",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522176,1759230669576,"fUST",460.0,0.00019178,2,"2025-09-30T11:11:09.576",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522216,1759230669964,"fUST",460.0,0.00019178,2,"2025-09-30T11:11:09.964",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522296,1759230670721,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:10.721",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522460,1759230672481,"fUST",532.43,0.00019178,2,"2025-09-30T11:11:12.481",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522476,1759230672628,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:12.628",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522521,1759230673075,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:13.075",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522722,1759230677385,"fUST",480.0,0.00019178,2,"2025-09-30T11:11:17.385",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522737,1759230678147,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:18.147",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522844,1759230681983,"fUST",480.0,0.00019178,2,"2025-09-30T11:11:21.983",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522846,1759230685214,"fUST",539.34,0.00019178,2,"2025-09-30T11:11:25.214",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522847,1759230689858,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:29.858",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522848,1759230690841,"fUST",535.14,0.00019178,2,"2025-09-30T11:11:30.841",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522849,1759230694607,"fUST",2824.65478193,0.00019178,2,"2025-09-30T11:11:34.607",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522850,1759230694629,"fUST",1003.13521807,0.00019178,2,"2025-09-30T11:11:34.629",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522851,1759230694661,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:34.661",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522852,1759230695754,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:35.754",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522853,1759230695958,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:35.958",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522855,1759230697687,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:37.687",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522856,1759230699449,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:39.449",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522857,1759230701746,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:41.746",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522858,1759230702658,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:42.658",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522860,1759230704756,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:44.756",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522864,1759230705809,"fUST",481.99024773,0.00019178,2,"2025-09-30T11:11:45.809",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522868,1759230709696,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:49.696",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522869,1759230711195,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:51.195",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522870,1759230713577,"fUST",480.0,0.00019178,2,"2025-09-30T11:11:53.577",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522871,1759230714157,"fUST",500.0,0.00019178,2,"2025-09-30T11:11:54.157",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522872,1759230716640,"fUST",479.74,0.00019178,2,"2025-09-30T11:11:56.640",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522873,1759230721959,"fUST",865.99,0.00019178,2,"2025-09-30T11:12:01.959",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522874,1759230725149,"fUST",1106.63,0.00019178,2,"2025-09-30T11:12:05.149",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522875,1759230725217,"fUST",82.5245342,0.00019178,2,"2025-09-30T11:12:05.217",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522876,1759230725240,"fUST",397.4754658,0.00019178,2,"2025-09-30T11:12:05.240",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522880,1759230729571,"fUST",502.86,0.00019178,2,"2025-09-30T11:12:09.571",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522881,1759230730425,"fUST",500.0,0.00019178,2,"2025-09-30T11:12:10.425",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522883,1759230734578,"fUST",500.0,0.00019178,2,"2025-09-30T11:12:14.578",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522884,1759230734983,"fUST",500.0,0.00019178,2,"2025-09-30T11:12:14.983",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522885,1759230735269,"fUST",771.82,0.00019178,2,"2025-09-30T11:12:15.269",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522886,1759230736023,"fUST",480.0,0.00019178,2,"2025-09-30T11:12:16.023",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522887,1759230737226,"fUST",500.0,0.00019178,2,"2025-09-30T11:12:17.226",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522888,1759230737949,"fUST",480.0,0.00019178,2,"2025-09-30T11:12:17.949",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522889,1759230738861,"fUST",500.0,0.00019178,2,"2025-09-30T11:12:18.861",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522890,1759230739240,"fUST",500.0,0.00019178,2,"2025-09-30T11:12:19.240",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522893,1759230747694,"fUST",500.0,0.00019178,2,"2025-09-30T11:12:27.694",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522895,1759230749540,"fUST",480.85712479,0.00019178,2,"2025-09-30T11:12:29.540",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522896,1759230749573,"fUST",500.0,0.00019178,2,"2025-09-30T11:12:29.573",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522897,1759230750251,"fUST",500.0,0.00019178,2,"2025-09-30T11:12:30.251",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522898,1759230750278,"fUST",500.0,0.00019178,2,"2025-09-30T11:12:30.278",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522899,1759230754513,"fUST",628.9,0.00019178,2,"2025-09-30T11:12:34.513",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522900,1759230755812,"fUST",500.0,0.00019178,2,"2025-09-30T11:12:35.812",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522901,1759230758059,"fUST",400.77,0.00019178,2,"2025-09-30T11:12:38.059",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522902,1759230759682,"fUST",357.32740941,0.00019178,2,"2025-09-30T11:12:39.682",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522903,1759230759707,"fUST",124.66036878,0.00019178,2,"2025-09-30T11:12:39.707",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522904,1759230769802,"fUST",500.0,0.00019178,2,"2025-09-30T11:12:49.802",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522905,1759230770164,"fUST",500.0,0.00019178,2,"2025-09-30T11:12:50.164",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522906,1759230770385,"fUST",517.36,0.00019178,2,"2025-09-30T11:12:50.385",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522907,1759230773631,"fUST",480.0,0.00019178,2,"2025-09-30T11:12:53.631",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522908,1759230775212,"fUST",171.05,0.00019178,2,"2025-09-30T11:12:55.212",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522909,1759230783911,"fUST",4566.71,0.00019178,2,"2025-09-30T11:13:03.911",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522910,1759230787187,"fUST",485.47,0.00019178,2,"2025-09-30T11:13:07.187",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522911,1759230787526,"fUST",500.0,0.00019178,2,"2025-09-30T11:13:07.526",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522912,1759230790495,"fUST",500.0,0.00019178,2,"2025-09-30T11:13:10.495",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522913,1759230800284,"fUST",480.0,0.00019178,2,"2025-09-30T11:13:20.284",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522914,1759230806515,"fUST",596.28225849,0.00019178,2,"2025-09-30T11:13:26.515",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522915,1759230806626,"fUST",578.47737273,0.00019178,2,"2025-09-30T11:13:26.626",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522916,1759230806647,"fUST",1223.71262727,0.00019178,2,"2025-09-30T11:13:26.647",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522917,1759230807779,"fUST",460.0,0.00019178,2,"2025-09-30T11:13:27.779",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522918,1759230809532,"fUST",460.0,0.00019178,2,"2025-09-30T11:13:29.532",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522919,1759230811457,"fUST",461.21940055,0.00019178,2,"2025-09-30T11:13:31.457",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522920,1759230813337,"fUST",481.94456276,0.00019178,2,"2025-09-30T11:13:33.337",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522921,1759230814664,"fUST",2981.95,0.00019178,2,"2025-09-30T11:13:34.664",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522922,1759230828342,"fUST",500.0,0.00019178,2,"2025-09-30T11:13:48.342",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522923,1759230831473,"fUST",500.0,0.00019178,2,"2025-09-30T11:13:51.473",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522924,1759230833047,"fUST",2931.18340942,0.00019178,2,"2025-09-30T11:13:53.047",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522925,1759230833072,"fUST",2068.81659058,0.00019178,2,"2025-09-30T11:13:53.072",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522926,1759230834773,"fUST",500.0,0.00019178,2,"2025-09-30T11:13:54.773",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522927,1759230836557,"fUST",327.63521193,0.00019178,2,"2025-09-30T11:13:56.557",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522928,1759230842203,"fUST",500.0,0.00019178,2,"2025-09-30T11:14:02.203",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522929,1759230844644,"fUST",500.0,0.00019178,2,"2025-09-30T11:14:04.644",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522930,1759230846119,"fUST",500.0,0.00019178,2,"2025-09-30T11:14:06.119",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522931,1759230846186,"fUST",460.0,0.00019178,2,"2025-09-30T11:14:06.186",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522932,1759230848938,"fUST",500.0,0.00019178,2,"2025-09-30T11:14:08.938",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522933,1759230849457,"fUST",480.0,0.00019178,2,"2025-09-30T11:14:09.457",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522934,1759230850643,"fUST",500.0,0.00019178,2,"2025-09-30T11:14:10.643",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522935,1759230852713,"fUST",281.07,0.00019178,2,"2025-09-30T11:14:12.713",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522936,1759230854940,"fUST",500.0,0.00019178,2,"2025-09-30T11:14:14.940",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522937,1759230857247,"fUST",203.74681374,0.00019118,2,"2025-09-30T11:14:17.247",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522938,1759230860633,"fUST",480.0,0.00019178,2,"2025-09-30T11:14:20.633",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522939,1759230865963,"fUST",210.1965233,0.00018247,2,"2025-09-30T11:14:25.963",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522940,1759230867253,"fUST",1988.54486045,0.00019178,2,"2025-09-30T11:14:27.253",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522941,1759230867275,"fUST",1910.72513955,0.00019178,2,"2025-09-30T11:14:27.275",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522942,1759230873258,"fUST",170.6148935,0.00019118,2,"2025-09-30T11:14:33.258",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522943,1759230875070,"fUST",500.0,0.00019178,2,"2025-09-30T11:14:35.070",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522944,1759230880036,"fUST",460.0,0.00019178,2,"2025-09-30T11:14:40.036",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522945,1759230880192,"fUST",596.61580492,0.00019178,2,"2025-09-30T11:14:40.192",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522946,1759230882334,"fUST",460.0,0.00019178,2,"2025-09-30T11:14:42.334",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522947,1759230882850,"fUST",184.39571548,0.0001919,2,"2025-09-30T11:14:42.850",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522948,1759230883201,"fUST",500.0,0.00019178,2,"2025-09-30T11:14:43.201",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522949,1759230883793,"fUST",500.0,0.00019178,2,"2025-09-30T11:14:43.793",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522950,1759230891199,"fUST",500.0,0.00019178,2,"2025-09-30T11:14:51.199",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522951,1759230893400,"fUST",500.0,0.00019178,2,"2025-09-30T11:14:53.400",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522952,1759230895534,"fUST",500.0,0.00019178,2,"2025-09-30T11:14:55.534",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522953,1759230901628,"fUST",249.03167229,0.00019209,2,"2025-09-30T11:15:01.628",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522954,1759230906471,"fUST",315.33188591,0.00019178,2,"2025-09-30T11:15:06.471",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522955,1759230908641,"fUST",165.0,0.00018493,3,"2025-09-30T11:15:08.641",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522956,1759230911900,"fUST",500.0,0.00019178,2,"2025-09-30T11:15:11.900",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522957,1759230918781,"fUST",500.0,0.00019178,2,"2025-09-30T11:15:18.781",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522958,1759230922458,"fUST",332.26306786,0.00019178,2,"2025-09-30T11:15:22.458",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522959,1759230940659,"fUST",500.0,0.00019178,2,"2025-09-30T11:15:40.659",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522960,1759230946908,"fUST",500.0,0.00019178,2,"2025-09-30T11:15:46.908",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522961,1759230959122,"fUST",500.0,0.00019178,2,"2025-09-30T11:15:59.122",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522962,1759230959663,"fUST",500.0,0.00019178,2,"2025-09-30T11:15:59.663",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522963,1759230965170,"fUST",500.0,0.00019178,2,"2025-09-30T11:16:05.170",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522964,1759230967518,"fUST",440.0,0.00019178,2,"2025-09-30T11:16:07.518",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522965,1759230969661,"fUST",126.75696004,0.00019178,2,"2025-09-30T11:16:09.661",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522966,1759230969684,"fUST",217.06303996,0.00019178,2,"2025-09-30T11:16:09.684",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522967,1759230970344,"fUST",579.31,0.00019178,2,"2025-09-30T11:16:10.344",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522968,1759230971931,"fUST",179.57,0.00019178,2,"2025-09-30T11:16:11.931",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522969,1759230972452,"fUST",500.0,0.00019178,2,"2025-09-30T11:16:12.452",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522970,1759230975159,"fUST",480.0,0.00019178,2,"2025-09-30T11:16:15.159",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522971,1759230977013,"fUST",482.11932971,0.00019178,2,"2025-09-30T11:16:17.013",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522972,1759230978995,"fUST",500.0,0.00019178,2,"2025-09-30T11:16:18.995",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522973,1759230979916,"fUST",500.0,0.00019178,2,"2025-09-30T11:16:19.916",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522974,1759230983447,"fUST",1044.85,0.00019178,2,"2025-09-30T11:16:23.447",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522975,1759230984508,"fUST",500.0,0.00019178,2,"2025-09-30T11:16:24.508",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522976,1759230984839,"fUST",500.0,0.00019178,2,"2025-09-30T11:16:24.839",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522977,1759230991179,"fUST",492.33058936,0.00019178,2,"2025-09-30T11:16:31.179",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522978,1759230994102,"fUST",480.0,0.00019178,2,"2025-09-30T11:16:34.102",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522979,1759231000577,"fUST",689.84,0.00019178,2,"2025-09-30T11:16:40.577",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522980,1759231009203,"fUST",2854.92704097,0.00019178,2,"2025-09-30T11:16:49.203",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522981,1759231009227,"fUST",2.77295903,0.00019178,2,"2025-09-30T11:16:49.227",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522982,1759231010181,"fUST",512.84,0.00019178,2,"2025-09-30T11:16:50.181",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522983,1759231011424,"fUST",500.0,0.00019178,2,"2025-09-30T11:16:51.424",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522984,1759231015230,"fUST",331.0,0.00028767,120,"2025-09-30T11:16:55.230",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522985,1759231015437,"fUST",500.0,0.00019178,2,"2025-09-30T11:16:55.437",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522986,1759231019077,"fUST",500.0,0.00019178,2,"2025-09-30T11:16:59.077",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522987,1759231019833,"fUST",500.0,0.00019178,2,"2025-09-30T11:16:59.833",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522988,1759231023536,"fUST",500.0,0.00019178,2,"2025-09-30T11:17:03.536",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522989,1759231025312,"fUST",500.0,0.00019178,2,"2025-09-30T11:17:05.312",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522990,1759231027142,"fUST",500.0,0.00019178,2,"2025-09-30T11:17:07.142",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522991,1759231034643,"fUST",500.0,0.00019178,2,"2025-09-30T11:17:14.643",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522992,1759231039015,"fUST",500.0,0.00019178,2,"2025-09-30T11:17:19.015",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522993,1759231040500,"fUST",500.0,0.00019178,2,"2025-09-30T11:17:20.500",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522994,1759231041189,"fUST",500.0,0.00019178,2,"2025-09-30T11:17:21.189",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522995,1759231045322,"fUST",500.0,0.00019178,2,"2025-09-30T11:17:25.322",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522996,1759231051275,"fUST",500.0,0.00019178,2,"2025-09-30T11:17:31.275",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522997,1759231052216,"fUST",500.0,0.00019178,2,"2025-09-30T11:17:32.216",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522998,1759231060670,"fUST",500.0,0.00019178,2,"2025-09-30T11:17:40.670",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388522999,1759231065513,"fUST",792.39,0.00019178,2,"2025-09-30T11:17:45.513",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523000,1759231069510,"fUST",500.0,0.00019178,2,"2025-09-30T11:17:49.510",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523001,1759231070929,"fUST",553.12,0.00019178,2,"2025-09-30T11:17:50.929",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523002,1759231077929,"fUST",1154.5,0.0001919,2,"2025-09-30T11:17:57.929",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523003,1759231077952,"fUST",2180.78199715,0.0001919,2,"2025-09-30T11:17:57.952",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523004,1759231079418,"fUST",703.47,0.00019178,2,"2025-09-30T11:17:59.418",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523005,1759231081197,"fUST",500.0,0.00019178,2,"2025-09-30T11:18:01.197",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523006,1759231090686,"fUST",500.0,0.00019178,2,"2025-09-30T11:18:10.686",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523007,1759231091239,"fUST",500.0,0.00019178,2,"2025-09-30T11:18:11.239",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523008,1759231095717,"fUST",500.0,0.00019178,2,"2025-09-30T11:18:15.717",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523009,1759231102114,"fUST",500.0,0.00019178,2,"2025-09-30T11:18:22.114",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523010,1759231102884,"fUST",726.94,0.00019178,2,"2025-09-30T11:18:22.884",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523011,1759231119116,"fUST",500.0,0.00019178,2,"2025-09-30T11:18:39.116",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523012,1759231138232,"fUST",500.0,0.00019178,2,"2025-09-30T11:18:58.232",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523013,1759231140304,"fUST",500.0,0.00019178,2,"2025-09-30T11:19:00.304",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523014,1759231149522,"fUST",500.0,0.00019178,2,"2025-09-30T11:19:09.522",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523015,1759231151740,"fUST",179.549441,0.00018247,2,"2025-09-30T11:19:11.740",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523016,1759231152141,"fUST",500.0,0.00019178,2,"2025-09-30T11:19:12.141",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523017,1759231154157,"fUST",500.0,0.00019178,2,"2025-09-30T11:19:14.157",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523018,1759231156511,"fUST",500.0,0.00019178,2,"2025-09-30T11:19:16.511",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523019,1759231158596,"fUST",209.26856185,0.00019178,2,"2025-09-30T11:19:18.596",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523020,1759231158620,"fUST",290.73143815,0.00019178,2,"2025-09-30T11:19:18.620",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523021,1759231159950,"fUST",500.0,0.00019178,2,"2025-09-30T11:19:19.950",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523022,1759231164830,"fUST",500.0,0.00019178,2,"2025-09-30T11:19:24.830",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523023,1759231228344,"fUST",282.0,0.00019014,3,"2025-09-30T11:20:28.344",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523024,1759231468712,"fUST",-1200.0,0.00019177,2,"2025-09-30T11:24:28.712",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523025,1759231468742,"fUST",-300.0,0.00019177,2,"2025-09-30T11:24:28.742",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523026,1759231468963,"fUST",168.0,0.00019022,2,"2025-09-30T11:24:28.963",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523027,1759231474230,"fUST",168.0,0.00018929,2,"2025-09-30T11:24:34.230",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523028,1759231485116,"fUST",168.0,0.00019167,2,"2025-09-30T11:24:45.116",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523029,1759231502135,"fUST",300.0,0.00019177,2,"2025-09-30T11:25:02.135",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523030,1759231502162,"fUST",300.0,0.00019177,2,"2025-09-30T11:25:02.162",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523031,1759231502268,"fUST",300.0,0.00019177,2,"2025-09-30T11:25:02.268",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523032,1759231503335,"fUST",300.0,0.00019177,2,"2025-09-30T11:25:03.335",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523033,1759231506976,"fUST",1200.0,0.00019177,2,"2025-09-30T11:25:06.976",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523035,1759231562356,"fUST",300.0,0.00019177,2,"2025-09-30T11:26:02.356",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523038,1759231588083,"fUST",1193.29249348,0.00019119,2,"2025-09-30T11:26:28.083",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523039,1759231622781,"fUST",300.0,0.00019177,2,"2025-09-30T11:27:02.781",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523040,1759231644593,"fUST",607.0,0.00019177,2,"2025-09-30T11:27:24.593",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523041,1759231659157,"fUST",1695.71750652,0.00019177,2,"2025-09-30T11:27:39.157",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523042,1759231659181,"fUST",2376.46249348,0.00019177,2,"2025-09-30T11:27:39.181",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523045,1759231717334,"fUST",168.0,0.00018979,2,"2025-09-30T11:28:37.334",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523046,1759231720877,"fUST",7455.54750652,0.00019063,7,"2025-09-30T11:28:40.877",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523047,1759231720900,"fUST",5896.85989733,0.00019063,7,"2025-09-30T11:28:40.900",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523081,1759231742441,"fUST",300.0,0.00019177,2,"2025-09-30T11:29:02.441",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523082,1759231760599,"fUST",2668.22559772,0.00019152,2,"2025-09-30T11:29:20.599",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523083,1759231784191,"fUST",800.0,0.00018987,2,"2025-09-30T11:29:44.191",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523099,1759231832398,"fUST",-153.2787178,0.0001914,2,"2025-09-30T11:30:32.398",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523100,1759231832409,"fUST",-800.0,0.00019161,2,"2025-09-30T11:30:32.409",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523101,1759231832419,"fUST",-300.0,0.00019177,2,"2025-09-30T11:30:32.419",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523102,1759231832428,"fUST",-1200.0,0.00019177,2,"2025-09-30T11:30:32.428",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523103,1759231832439,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.439",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523104,1759231832453,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.453",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523105,1759231832463,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.463",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523108,1759231832472,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.472",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523109,1759231832481,"fUST",-516.86,0.00019178,2,"2025-09-30T11:30:32.481",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523112,1759231832491,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.491",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523114,1759231832500,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.500",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523116,1759231832509,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.509",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523118,1759231832519,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.519",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523119,1759231832528,"fUST",-227.82244258,0.00019178,2,"2025-09-30T11:30:32.528",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523120,1759231832537,"fUST",-1060.52,0.00019178,2,"2025-09-30T11:30:32.537",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523121,1759231832546,"fUST",-296.32520301,0.00019178,2,"2025-09-30T11:30:32.546",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523122,1759231832555,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.555",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523123,1759231832564,"fUST",-739.66,0.00019178,2,"2025-09-30T11:30:32.564",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523124,1759231832573,"fUST",-602.7,0.00019178,2,"2025-09-30T11:30:32.573",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523125,1759231832582,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.582",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523126,1759231832592,"fUST",-486.63485749,0.00019178,2,"2025-09-30T11:30:32.592",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523127,1759231832601,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.601",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523128,1759231832611,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.611",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523129,1759231832620,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.620",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523130,1759231832629,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.629",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523131,1759231832638,"fUST",-577.29823387,0.00019178,2,"2025-09-30T11:30:32.638",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523132,1759231832647,"fUST",-287.80588397,0.00019178,2,"2025-09-30T11:30:32.647",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523133,1759231832657,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.657",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523134,1759231832666,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.666",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523135,1759231832676,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.676",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523136,1759231832685,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.685",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523137,1759231832694,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.694",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523138,1759231832704,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.704",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523139,1759231832713,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.713",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523140,1759231832723,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.723",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523141,1759231832733,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.733",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523142,1759231832742,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.742",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523143,1759231832752,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.752",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523144,1759231832761,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.761",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523145,1759231832770,"fUST",-551.45027246,0.00019178,2,"2025-09-30T11:30:32.770",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523146,1759231832780,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.780",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523147,1759231832789,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.789",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523149,1759231832799,"fUST",-555.17,0.00019178,2,"2025-09-30T11:30:32.799",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523151,1759231832808,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.808",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523153,1759231832817,"fUST",-735.44,0.00019178,2,"2025-09-30T11:30:32.817",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523155,1759231832826,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.826",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523157,1759231832836,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.836",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523159,1759231832845,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.845",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523160,1759231832854,"fUST",-480.0,0.00019178,2,"2025-09-30T11:30:32.854",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523162,1759231832864,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:32.864",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523164,1759231832873,"fUST",-4195.61335084,0.00019178,2,"2025-09-30T11:30:32.873",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523165,1759231832885,"fUST",-180.81664916,0.00019178,2,"2025-09-30T11:30:32.885",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523166,1759231832894,"fUST",-500.0,0.00019199,2,"2025-09-30T11:30:32.894",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523167,1759231832903,"fUST",-194.85043957,0.00019199,2,"2025-09-30T11:30:32.903",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523401,1759231840226,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.226",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523402,1759231840236,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.236",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523403,1759231840245,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.245",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523404,1759231840255,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.255",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523405,1759231840264,"fUST",-305.14956043,0.00019177,2,"2025-09-30T11:30:40.264",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523406,1759231840273,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.273",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523407,1759231840283,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.283",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523408,1759231840292,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.292",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523409,1759231840301,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.301",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523410,1759231840311,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.311",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523411,1759231840320,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.320",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523412,1759231840330,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.330",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523413,1759231840342,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.342",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523414,1759231840351,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.351",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523415,1759231840361,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.361",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523416,1759231840370,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.370",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523417,1759231840379,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.379",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523418,1759231840388,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.388",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523419,1759231840398,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.398",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523420,1759231840408,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.408",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523421,1759231840417,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.417",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523422,1759231840428,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.428",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523423,1759231840437,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.437",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523424,1759231840446,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.446",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523425,1759231840455,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.455",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523426,1759231840464,"fUST",-482.72388143,0.00019177,2,"2025-09-30T11:30:40.464",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523427,1759231840474,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.474",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523428,1759231840483,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.483",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523429,1759231840492,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.492",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523430,1759231840502,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.502",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523431,1759231840511,"fUST",-257.61900918,0.00019177,2,"2025-09-30T11:30:40.511",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523432,1759231840520,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.520",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523433,1759231840530,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.530",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523434,1759231840538,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.538",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523435,1759231840547,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.547",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523436,1759231840556,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.556",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523437,1759231840565,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.565",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523438,1759231840574,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.574",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523439,1759231840584,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.584",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523440,1759231840592,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.592",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523441,1759231840601,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.601",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523442,1759231840611,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.611",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523443,1759231840619,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.619",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523444,1759231840628,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.628",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523445,1759231840637,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.637",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523446,1759231840646,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.646",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523447,1759231840655,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.655",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523448,1759231840664,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.664",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523449,1759231840835,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.835",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523450,1759231840855,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.855",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523451,1759231840869,"fUST",-261.22460074,0.00019177,2,"2025-09-30T11:30:40.869",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523452,1759231840880,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.880",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523453,1759231840892,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.892",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523454,1759231840903,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.903",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523455,1759231840914,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.914",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523456,1759231840923,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.923",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523457,1759231840934,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.934",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523458,1759231840944,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.944",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523459,1759231840954,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.954",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523460,1759231840963,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.963",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523461,1759231840974,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.974",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523462,1759231840983,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.983",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523463,1759231840994,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:40.994",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523464,1759231841004,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.004",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523465,1759231841014,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.014",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523466,1759231841023,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.023",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523467,1759231841033,"fUST",-600.56574666,0.00019177,2,"2025-09-30T11:30:41.033",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523468,1759231841043,"fUST",-270.08200644,0.00019177,2,"2025-09-30T11:30:41.043",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523469,1759231841052,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.052",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523470,1759231841061,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.061",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523471,1759231841071,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.071",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523472,1759231841080,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.080",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523473,1759231841089,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.089",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523474,1759231841098,"fUST",-373.70701331,0.00019177,2,"2025-09-30T11:30:41.098",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523475,1759231841108,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.108",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523476,1759231841118,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.118",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523477,1759231841128,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.128",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523478,1759231841139,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.139",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523479,1759231841149,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.149",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523480,1759231841159,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.159",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523481,1759231841170,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.170",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523482,1759231841181,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.181",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523483,1759231841191,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.191",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523484,1759231841201,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.201",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523485,1759231841211,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.211",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523486,1759231841220,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.220",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523487,1759231841230,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.230",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523488,1759231841240,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.240",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523489,1759231841249,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.249",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523490,1759231841258,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.258",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523491,1759231841267,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.267",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523492,1759231841276,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.276",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523493,1759231841285,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.285",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523494,1759231841295,"fUST",-418.49512651,0.00019177,2,"2025-09-30T11:30:41.295",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523495,1759231841304,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.304",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523496,1759231841314,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:41.314",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523497,1759231841323,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:41.323",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523498,1759231841337,"fUST",-500.0,0.00019178,2,"2025-09-30T11:30:41.337",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523499,1759231841346,"fUST",-500.0,0.00019198,2,"2025-09-30T11:30:41.346",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523500,1759231841356,"fUST",-250.53951644,0.00019198,2,"2025-09-30T11:30:41.356",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523501,1759231841364,"fUST",-179.38577944,0.00019198,2,"2025-09-30T11:30:41.364",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523502,1759231841374,"fUST",-500.0,0.00019198,2,"2025-09-30T11:30:41.374",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523503,1759231841384,"fUST",-500.0,0.00019198,2,"2025-09-30T11:30:41.384",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523504,1759231841393,"fUST",-213.77820332,0.00019198,2,"2025-09-30T11:30:41.393",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523505,1759231841402,"fUST",-500.0,0.00019198,2,"2025-09-30T11:30:41.402",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523506,1759231841412,"fUST",-500.0,0.00019198,2,"2025-09-30T11:30:41.412",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523507,1759231841424,"fUST",-500.0,0.00019198,2,"2025-09-30T11:30:41.424",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523508,1759231841437,"fUST",-500.0,0.00019198,2,"2025-09-30T11:30:41.437",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523509,1759231841447,"fUST",-179.743,0.00019201,2,"2025-09-30T11:30:41.447",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523510,1759231841457,"fUST",-151.0,0.00019217,2,"2025-09-30T11:30:41.457",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523511,1759231841468,"fUST",-151.0,0.00019217,2,"2025-09-30T11:30:41.468",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523512,1759231841480,"fUST",-151.0,0.00019217,2,"2025-09-30T11:30:41.480",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523513,1759231841492,"fUST",-151.0,0.00019218,2,"2025-09-30T11:30:41.492",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523514,1759231841502,"fUST",-151.0,0.00019218,2,"2025-09-30T11:30:41.502",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523515,1759231841512,"fUST",-151.0,0.00019218,2,"2025-09-30T11:30:41.512",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523516,1759231841522,"fUST",-151.0,0.00019218,2,"2025-09-30T11:30:41.522",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523517,1759231841532,"fUST",-198.82813676,0.00019219,2,"2025-09-30T11:30:41.532",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523518,1759231841542,"fUST",-198.0,0.00019219,2,"2025-09-30T11:30:41.542",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523519,1759231841551,"fUST",-500.0,0.00019219,2,"2025-09-30T11:30:41.551",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523520,1759231841561,"fUST",-1156.751358,0.00019219,2,"2025-09-30T11:30:41.561",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523521,1759231841570,"fUST",-1175.0,0.00019219,2,"2025-09-30T11:30:41.570",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523522,1759231841580,"fUST",-1156.751358,0.00019219,2,"2025-09-30T11:30:41.580",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523523,1759231841589,"fUST",-1156.751358,0.00019219,2,"2025-09-30T11:30:41.589",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523524,1759231841599,"fUST",-1156.751358,0.00019219,2,"2025-09-30T11:30:41.599",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523525,1759231841608,"fUST",-151.0,0.00019219,2,"2025-09-30T11:30:41.608",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523526,1759231841617,"fUST",-268.59224938,0.00019219,2,"2025-09-30T11:30:41.617",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523527,1759231841626,"fUST",-151.0,0.00019219,2,"2025-09-30T11:30:41.626",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523528,1759231841637,"fUST",-592.3642814,0.0001922,2,"2025-09-30T11:30:41.637",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523529,1759231841646,"fUST",-153.009909,0.0001922,2,"2025-09-30T11:30:41.646",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523530,1759231841656,"fUST",-883.83,0.0001924,3,"2025-09-30T11:30:41.656",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523531,1759231841665,"fUST",-500.0,0.00019241,2,"2025-09-30T11:30:41.665",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523532,1759231841675,"fUST",-480.0,0.00019241,2,"2025-09-30T11:30:41.675",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523533,1759231841687,"fUST",-481.70696856,0.00019241,2,"2025-09-30T11:30:41.687",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523534,1759231841696,"fUST",-597.26,0.00019241,2,"2025-09-30T11:30:41.696",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523535,1759231841706,"fUST",-500.0,0.00019241,2,"2025-09-30T11:30:41.706",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523536,1759231841715,"fUST",-500.0,0.00019241,2,"2025-09-30T11:30:41.715",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523537,1759231841725,"fUST",-500.0,0.00019241,2,"2025-09-30T11:30:41.725",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523538,1759231841735,"fUST",-500.0,0.00019241,2,"2025-09-30T11:30:41.735",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523539,1759231841744,"fUST",-500.0,0.00019241,2,"2025-09-30T11:30:41.744",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523540,1759231841754,"fUST",-198.0,0.00019241,2,"2025-09-30T11:30:41.754",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523541,1759231841763,"fUST",-198.0,0.00019241,2,"2025-09-30T11:30:41.763",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523542,1759231841773,"fUST",-198.0,0.00019241,2,"2025-09-30T11:30:41.773",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523543,1759231841782,"fUST",-198.0,0.00019241,2,"2025-09-30T11:30:41.782",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523544,1759231841792,"fUST",-500.0,0.00019241,2,"2025-09-30T11:30:41.792",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523545,1759231841802,"fUST",-500.0,0.00019241,2,"2025-09-30T11:30:41.802",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523546,1759231841812,"fUST",-151.0,0.00019241,2,"2025-09-30T11:30:41.812",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523547,1759231841821,"fUST",-294.6,0.00019241,3,"2025-09-30T11:30:41.821",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523548,1759231841830,"fUST",-411.15,0.00019241,2,"2025-09-30T11:30:41.830",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523549,1759231841839,"fUST",-500.0,0.00019241,2,"2025-09-30T11:30:41.839",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523550,1759231841850,"fUST",-420.0,0.00019241,2,"2025-09-30T11:30:41.850",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523551,1759231841859,"fUST",-400.0,0.00019241,2,"2025-09-30T11:30:41.859",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523552,1759231841868,"fUST",-500.0,0.00019241,2,"2025-09-30T11:30:41.868",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523553,1759231841877,"fUST",-500.0,0.00019241,2,"2025-09-30T11:30:41.877",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523554,1759231841887,"fUST",-2830.04,0.00019242,3,"2025-09-30T11:30:41.887",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523555,1759231841897,"fUST",-2358.36,0.00019242,3,"2025-09-30T11:30:41.897",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523556,1759231841907,"fUST",-1179.18,0.00019242,3,"2025-09-30T11:30:41.907",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523557,1759231841916,"fUST",-589.59,0.00019242,3,"2025-09-30T11:30:41.916",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523558,1759231841926,"fUST",-294.8,0.00019242,3,"2025-09-30T11:30:41.926",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523559,1759231841938,"fUST",-884.42,0.00019242,3,"2025-09-30T11:30:41.938",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523560,1759231841949,"fUST",-151.0,0.00019242,2,"2025-09-30T11:30:41.949",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523561,1759231841959,"fUST",-190.217773,0.00019242,2,"2025-09-30T11:30:41.959",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523562,1759231841969,"fUST",-190.217773,0.00019242,2,"2025-09-30T11:30:41.969",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523563,1759231841979,"fUST",-190.217773,0.00019242,2,"2025-09-30T11:30:41.979",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523564,1759231841989,"fUST",-190.217773,0.00019242,2,"2025-09-30T11:30:41.989",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523565,1759231841998,"fUST",-151.0,0.00019242,2,"2025-09-30T11:30:41.998",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523566,1759231842008,"fUST",-151.0,0.00019246,2,"2025-09-30T11:30:42.008",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523567,1759231842017,"fUST",-151.0,0.00019246,2,"2025-09-30T11:30:42.017",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523568,1759231842027,"fUST",-480.0,0.00019248,2,"2025-09-30T11:30:42.027",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523569,1759231842036,"fUST",-480.0,0.00019248,2,"2025-09-30T11:30:42.036",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523570,1759231842045,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.045",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523571,1759231842055,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.055",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523572,1759231842064,"fUST",-460.0,0.00019248,2,"2025-09-30T11:30:42.064",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523573,1759231842073,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.073",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523574,1759231842083,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.083",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523575,1759231842095,"fUST",-480.0,0.00019248,2,"2025-09-30T11:30:42.095",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523576,1759231842104,"fUST",-863.27,0.00019248,2,"2025-09-30T11:30:42.104",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523577,1759231842114,"fUST",-460.94714268,0.00019248,2,"2025-09-30T11:30:42.114",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523578,1759231842124,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.124",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523579,1759231842133,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.133",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523580,1759231842142,"fUST",-463.88,0.00019248,2,"2025-09-30T11:30:42.142",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523581,1759231842151,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.151",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523582,1759231842160,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.160",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523583,1759231842170,"fUST",-3736.8,0.00019248,2,"2025-09-30T11:30:42.170",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523584,1759231842182,"fUST",-1001.32,0.00019248,2,"2025-09-30T11:30:42.182",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523585,1759231842191,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.191",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523586,1759231842200,"fUST",-674.15,0.00019248,2,"2025-09-30T11:30:42.200",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523587,1759231842210,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.210",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523588,1759231842219,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.219",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523589,1759231842229,"fUST",-151.0,0.00019248,2,"2025-09-30T11:30:42.229",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523590,1759231842238,"fUST",-151.0,0.00019248,2,"2025-09-30T11:30:42.238",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523591,1759231842250,"fUST",-151.0,0.00019248,2,"2025-09-30T11:30:42.250",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523592,1759231842259,"fUST",-197.415164,0.00019248,2,"2025-09-30T11:30:42.259",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523593,1759231842268,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.268",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523594,1759231842277,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.277",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523595,1759231842286,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.286",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523596,1759231842295,"fUST",-2738.63,0.00019248,2,"2025-09-30T11:30:42.295",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523597,1759231842305,"fUST",-1156.751358,0.00019248,2,"2025-09-30T11:30:42.305",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523598,1759231842314,"fUST",-1156.751358,0.00019248,2,"2025-09-30T11:30:42.314",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523599,1759231842323,"fUST",-1156.751358,0.00019248,2,"2025-09-30T11:30:42.323",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523600,1759231842336,"fUST",-1156.751358,0.00019248,2,"2025-09-30T11:30:42.336",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523601,1759231842345,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.345",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523602,1759231842355,"fUST",-151.0,0.00019248,2,"2025-09-30T11:30:42.355",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523603,1759231842364,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.364",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523604,1759231842374,"fUST",-151.0,0.00019248,2,"2025-09-30T11:30:42.374",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523605,1759231842383,"fUST",-500.0,0.00019248,2,"2025-09-30T11:30:42.383",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523606,1759231842392,"fUST",-151.0,0.00019248,2,"2025-09-30T11:30:42.392",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523607,1759231842401,"fUST",-507.02,0.00019248,2,"2025-09-30T11:30:42.401",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523608,1759231842410,"fUST",-151.0,0.00019249,2,"2025-09-30T11:30:42.410",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523609,1759231842422,"fUST",-198.0,0.00019249,2,"2025-09-30T11:30:42.422",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523610,1759231842435,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.435",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523611,1759231842444,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.444",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523612,1759231842453,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.453",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523613,1759231842463,"fUST",-481.87458044,0.0001925,2,"2025-09-30T11:30:42.463",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523614,1759231842472,"fUST",-276.91367801,0.0001925,2,"2025-09-30T11:30:42.472",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523615,1759231842481,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.481",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523616,1759231842490,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.490",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523617,1759231842500,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.500",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523618,1759231842509,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.509",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523619,1759231842518,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.518",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523620,1759231842526,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.526",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523621,1759231842536,"fUST",-480.0,0.0001925,2,"2025-09-30T11:30:42.536",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523622,1759231842545,"fUST",-480.0,0.0001925,2,"2025-09-30T11:30:42.545",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523623,1759231842554,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.554",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523624,1759231842563,"fUST",-198.0,0.0001925,2,"2025-09-30T11:30:42.563",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523625,1759231842575,"fUST",-151.0,0.0001925,2,"2025-09-30T11:30:42.575",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523626,1759231842586,"fUST",-151.0,0.0001925,2,"2025-09-30T11:30:42.586",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523627,1759231842595,"fUST",-151.0,0.0001925,2,"2025-09-30T11:30:42.595",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523628,1759231842607,"fUST",-151.0,0.0001925,2,"2025-09-30T11:30:42.607",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523629,1759231842617,"fUST",-172.14,0.0001925,2,"2025-09-30T11:30:42.617",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523630,1759231842627,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.627",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523631,1759231842637,"fUST",-171.875331,0.0001925,2,"2025-09-30T11:30:42.637",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523632,1759231842647,"fUST",-151.0,0.0001925,2,"2025-09-30T11:30:42.647",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523633,1759231842656,"fUST",-190.217773,0.0001925,2,"2025-09-30T11:30:42.656",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523634,1759231842665,"fUST",-190.217773,0.0001925,2,"2025-09-30T11:30:42.665",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523635,1759231842675,"fUST",-190.217773,0.0001925,2,"2025-09-30T11:30:42.675",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523636,1759231842691,"fUST",-190.217773,0.0001925,2,"2025-09-30T11:30:42.691",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523637,1759231842700,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.700",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523638,1759231842709,"fUST",-510.25,0.0001925,2,"2025-09-30T11:30:42.709",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523639,1759231842719,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.719",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523640,1759231842728,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.728",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523641,1759231842737,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.737",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523642,1759231842747,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.747",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523644,1759231842757,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.757",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523645,1759231842766,"fUST",-440.0,0.0001925,2,"2025-09-30T11:30:42.766",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523647,1759231842776,"fUST",-151.0,0.0001925,2,"2025-09-30T11:30:42.776",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523648,1759231842785,"fUST",-151.0,0.0001925,2,"2025-09-30T11:30:42.785",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523649,1759231842795,"fUST",-151.0,0.0001925,2,"2025-09-30T11:30:42.795",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523650,1759231842804,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.804",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523651,1759231842813,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.813",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523653,1759231842823,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.823",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523655,1759231842832,"fUST",-340.35362091,0.0001925,2,"2025-09-30T11:30:42.832",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523656,1759231842840,"fUST",-1156.751358,0.0001925,2,"2025-09-30T11:30:42.840",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523657,1759231842849,"fUST",-500.0,0.0001925,2,"2025-09-30T11:30:42.849",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523658,1759231842858,"fUST",-1156.751358,0.0001925,2,"2025-09-30T11:30:42.858",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523659,1759231842867,"fUST",-1156.751358,0.0001925,2,"2025-09-30T11:30:42.867",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523660,1759231842876,"fUST",-1156.751358,0.0001925,2,"2025-09-30T11:30:42.876",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523661,1759231842885,"fUST",-151.0,0.0001925,2,"2025-09-30T11:30:42.885",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523662,1759231842895,"fUST",-151.0,0.0001925,2,"2025-09-30T11:30:42.895",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523663,1759231842904,"fUST",-151.0,0.0001925,2,"2025-09-30T11:30:42.904",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523664,1759231842913,"fUST",-525.53,0.00019251,2,"2025-09-30T11:30:42.913",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523665,1759231842923,"fUST",-481.93210919,0.00019251,2,"2025-09-30T11:30:42.923",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523666,1759231842932,"fUST",-480.0,0.00019251,2,"2025-09-30T11:30:42.932",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523667,1759231842942,"fUST",-151.0,0.00019251,2,"2025-09-30T11:30:42.942",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523668,1759231842951,"fUST",-153.488833,0.00019251,2,"2025-09-30T11:30:42.951",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523669,1759231842961,"fUST",-151.0,0.00019251,2,"2025-09-30T11:30:42.961",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523670,1759231842970,"fUST",-151.0,0.00019251,2,"2025-09-30T11:30:42.970",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523671,1759231842979,"fUST",-151.0,0.00019252,2,"2025-09-30T11:30:42.979",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523672,1759231842988,"fUST",-151.0,0.00019252,2,"2025-09-30T11:30:42.988",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523673,1759231842998,"fUST",-151.0,0.00019252,2,"2025-09-30T11:30:42.998",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523674,1759231843009,"fUST",-284.931451,0.00019252,2,"2025-09-30T11:30:43.009",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523675,1759231843019,"fUST",-151.0,0.00019252,2,"2025-09-30T11:30:43.019",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523676,1759231843029,"fUST",-190.217773,0.00019252,2,"2025-09-30T11:30:43.029",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523677,1759231843038,"fUST",-190.217773,0.00019252,2,"2025-09-30T11:30:43.038",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523678,1759231843047,"fUST",-190.217773,0.00019252,2,"2025-09-30T11:30:43.047",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523679,1759231843056,"fUST",-190.217773,0.00019252,2,"2025-09-30T11:30:43.056",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523680,1759231843067,"fUST",-151.0,0.00019252,2,"2025-09-30T11:30:43.067",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523681,1759231843078,"fUST",-151.0,0.00019252,2,"2025-09-30T11:30:43.078",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523682,1759231843087,"fUST",-151.0,0.00019252,2,"2025-09-30T11:30:43.087",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523683,1759231843100,"fUST",-1156.751358,0.00019252,2,"2025-09-30T11:30:43.100",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523684,1759231843110,"fUST",-1156.751358,0.00019252,2,"2025-09-30T11:30:43.110",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523685,1759231843121,"fUST",-1156.751358,0.00019252,2,"2025-09-30T11:30:43.121",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523686,1759231843131,"fUST",-1156.751358,0.00019252,2,"2025-09-30T11:30:43.131",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523687,1759231843142,"fUST",-151.0,0.00019252,2,"2025-09-30T11:30:43.142",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523688,1759231843152,"fUST",-151.0,0.00019252,2,"2025-09-30T11:30:43.152",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523689,1759231843163,"fUST",-170.228615,0.00019252,2,"2025-09-30T11:30:43.163",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523690,1759231843172,"fUST",-95634.22135162,0.00019252,2,"2025-09-30T11:30:43.172",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523691,1759231843192,"fUST",-17141.49486302,0.00019252,2,"2025-09-30T11:30:43.192",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523692,1759231843203,"fUST",-1326.66510949,0.00019252,2,"2025-09-30T11:30:43.203",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523693,1759231843426,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:43.426",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523694,1759231843437,"fUST",-500.0,0.00019177,2,"2025-09-30T11:30:43.437",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523695,1759231843446,"fUST",-480.0,0.00019178,2,"2025-09-30T11:30:43.446",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523696,1759231843455,"fUST",-12467.52148022,0.00019252,2,"2025-09-30T11:30:43.455",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523697,1759231843612,"fUST",-1702.10233677,0.00019252,2,"2025-09-30T11:30:43.612",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523698,1759231843624,"fUST",-315.98676429,0.00019252,2,"2025-09-30T11:30:43.624",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523903,1759231846437,"fUST",-436.34609954,0.00019178,2,"2025-09-30T11:30:46.437",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523905,1759231846449,"fUST",-63.65390046,0.00019178,2,"2025-09-30T11:30:46.449",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388523907,1759231846459,"fUST",-891.55944421,0.00019252,2,"2025-09-30T11:30:46.459",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388524303,1759231850863,"fUST",935.95294776,0.00019127,2,"2025-09-30T11:30:50.863",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525649,1759231872572,"fUST",8264.05705224,0.0001825,2,"2025-09-30T11:31:12.572",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525650,1759231872593,"fUST",9040.72168556,0.0001825,2,"2025-09-30T11:31:12.593",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525651,1759231963299,"fUST",567.38154673,0.00019037,2,"2025-09-30T11:32:43.299",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525653,1759232008712,"fUST",391.90676771,0.00019099,2,"2025-09-30T11:33:28.712",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525654,1759232008736,"fUST",10000.01,0.00019099,2,"2025-09-30T11:33:28.736",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525655,1759232008759,"fUST",10000.01,0.00019099,2,"2025-09-30T11:33:28.759",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525656,1759232008784,"fUST",10000.01,0.00019099,2,"2025-09-30T11:33:28.784",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525658,1759232008808,"fUST",10000.01,0.00019099,2,"2025-09-30T11:33:28.808",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525659,1759232008833,"fUST",10000.01,0.00019099,2,"2025-09-30T11:33:28.833",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525660,1759232008860,"fUST",10000.01,0.00019099,2,"2025-09-30T11:33:28.860",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525661,1759232008886,"fUST",10000.01,0.00019099,2,"2025-09-30T11:33:28.886",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525662,1759232009055,"fUST",10000.01,0.00019099,2,"2025-09-30T11:33:29.055",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525663,1759232009085,"fUST",10000.01,0.00019099,2,"2025-09-30T11:33:29.085",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525664,1759232009598,"fUST",-246.02726314,0.00019099,2,"2025-09-30T11:33:29.598",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525665,1759232011690,"fUST",-152.0,0.00019099,2,"2025-09-30T11:33:31.690",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525666,1759232023236,"fUST",800.0,0.00019024,2,"2025-09-30T11:33:43.236",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525667,1759232023283,"fUST",800.0,0.00018999,2,"2025-09-30T11:33:43.283",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525668,1759232030828,"fUST",265.92257133,0.00019081,2,"2025-09-30T11:33:50.828",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525669,1759232038485,"fUST",-703.7046768,0.00019089,3,"2025-09-30T11:33:58.485",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525670,1759232039441,"fUST",-280.9653232,0.00019089,3,"2025-09-30T11:33:59.441",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525671,1759232041151,"fUST",-266.74708472,0.00019099,2,"2025-09-30T11:34:01.151",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525672,1759232044216,"fUST",-265.66589009,0.00019099,2,"2025-09-30T11:34:04.216",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525673,1759232048201,"fUST",492.33,0.00019089,3,"2025-09-30T11:34:08.201",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525674,1759232049201,"fUST",-265.92257133,0.00019099,2,"2025-09-30T11:34:09.201",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525675,1759232051873,"fUST",-205.84557784,0.00019099,2,"2025-09-30T11:34:11.873",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525676,1759232053337,"fUST",-592.92057606,0.00019099,2,"2025-09-30T11:34:13.337",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525677,1759232056238,"fUST",-201.13366746,0.00019099,2,"2025-09-30T11:34:16.238",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525678,1759232057735,"fUST",-181.51630629,0.00019099,2,"2025-09-30T11:34:17.735",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525679,1759232058819,"fUST",246.17,0.00019089,3,"2025-09-30T11:34:18.819",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525680,1759232059842,"fUST",-446.69168566,0.00019099,2,"2025-09-30T11:34:19.842",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525681,1759232061418,"fUST",-188.94713758,0.00019099,2,"2025-09-30T11:34:21.418",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525682,1759232063401,"fUST",-227.99778868,0.00019099,2,"2025-09-30T11:34:23.401",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525683,1759232065446,"fUST",-164.67909052,0.00019099,2,"2025-09-30T11:34:25.446",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525684,1759232067622,"fUST",-289.46335482,0.00019099,2,"2025-09-30T11:34:27.622",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525685,1759232069307,"fUST",-193.34549404,0.00019099,2,"2025-09-30T11:34:29.307",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525686,1759232069438,"fUST",738.51,0.00019089,3,"2025-09-30T11:34:29.438",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525687,1759232070757,"fUST",-252.38256795,0.00019099,2,"2025-09-30T11:34:30.757",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525688,1759232072748,"fUST",-300.0,0.00019099,2,"2025-09-30T11:34:32.748",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525689,1759232073807,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:33.807",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525690,1759232073839,"fUST",175.37766151,0.00019098,2,"2025-09-30T11:34:33.839",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525691,1759232073930,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:33.930",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525692,1759232074009,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:34.009",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525693,1759232074061,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:34.061",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525694,1759232074278,"fUST",599.64474232,0.00019098,2,"2025-09-30T11:34:34.278",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525695,1759232075164,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.164",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525696,1759232075192,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.192",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525697,1759232075220,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.220",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525698,1759232075250,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.250",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525699,1759232075278,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.278",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525700,1759232075306,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.306",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525701,1759232075336,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.336",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525702,1759232075365,"fUST",314.90406315,0.00019098,2,"2025-09-30T11:34:35.365",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525703,1759232075397,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.397",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525704,1759232075434,"fUST",574.51614564,0.00019098,2,"2025-09-30T11:34:35.434",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525705,1759232075462,"fUST",296.62674098,0.00019098,2,"2025-09-30T11:34:35.462",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525706,1759232075483,"fUST",203.37325902,0.00019098,2,"2025-09-30T11:34:35.483",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525707,1759232075511,"fUST",623.75738441,0.00019098,2,"2025-09-30T11:34:35.511",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525708,1759232075539,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.539",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525709,1759232075571,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.571",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525710,1759232075599,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.599",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525711,1759232075626,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.626",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525712,1759232075659,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.659",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525713,1759232075685,"fUST",331.15169003,0.00019098,2,"2025-09-30T11:34:35.685",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525714,1759232075714,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.714",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525715,1759232075740,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.740",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525716,1759232075768,"fUST",218.73426247,0.00019098,2,"2025-09-30T11:34:35.768",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525717,1759232075801,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.801",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525718,1759232075828,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.828",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525719,1759232075856,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.856",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525720,1759232075884,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.884",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525721,1759232075911,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.911",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525722,1759232075939,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.939",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525723,1759232075966,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:35.966",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525724,1759232075994,"fUST",359.19267265,0.00019098,2,"2025-09-30T11:34:35.994",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525725,1759232076025,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.025",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525726,1759232076053,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.053",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525727,1759232076079,"fUST",263.80073142,0.00019098,2,"2025-09-30T11:34:36.079",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525728,1759232076100,"fUST",236.19926858,0.00019098,2,"2025-09-30T11:34:36.100",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525729,1759232076126,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.126",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525730,1759232076154,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.154",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525731,1759232076182,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.182",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525732,1759232076211,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.211",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525733,1759232076240,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.240",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525734,1759232076269,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.269",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525735,1759232076297,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.297",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525736,1759232076329,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.329",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525737,1759232076360,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.360",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525738,1759232076393,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.393",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525739,1759232076426,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.426",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525740,1759232076453,"fUST",-156.61580492,0.00019099,2,"2025-09-30T11:34:36.453",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525741,1759232076483,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.483",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525742,1759232076510,"fUST",331.01773543,0.00019098,2,"2025-09-30T11:34:36.510",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525743,1759232076538,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.538",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525744,1759232076566,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.566",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525745,1759232076594,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.594",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525746,1759232076622,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.622",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525747,1759232076654,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.654",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525748,1759232076687,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.687",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525749,1759232076715,"fUST",432.79299599,0.00019098,2,"2025-09-30T11:34:36.715",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525750,1759232076738,"fUST",67.20700401,0.00019098,2,"2025-09-30T11:34:36.738",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525751,1759232076767,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.767",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525752,1759232076799,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.799",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525753,1759232076831,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.831",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525754,1759232076858,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:36.858",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525755,1759232079047,"fUST",-225.64957548,0.00019099,2,"2025-09-30T11:34:39.047",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525756,1759232080487,"fUST",-227.07758536,0.00019099,2,"2025-09-30T11:34:40.487",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525757,1759232083700,"fUST",500.0,0.00019098,2,"2025-09-30T11:34:43.700",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525758,1759232083783,"fUST",-232.70369372,0.00019099,2,"2025-09-30T11:34:43.783",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525759,1759232085762,"fUST",-152.8879441,0.00019099,2,"2025-09-30T11:34:45.762",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525760,1759232085796,"fUST",5000.0,0.00019099,2,"2025-09-30T11:34:45.796",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525761,1759232088278,"fUST",-246.39544085,0.00019099,2,"2025-09-30T11:34:48.278",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525762,1759232089876,"fUST",-330.16477881,0.00019099,2,"2025-09-30T11:34:49.876",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525763,1759232090157,"fUST",418.63,0.00019089,3,"2025-09-30T11:34:50.157",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525764,1759232093256,"fUST",-254.2624915,0.00019099,2,"2025-09-30T11:34:53.256",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525765,1759232095019,"fUST",2014.17299599,0.00019099,2,"2025-09-30T11:34:55.019",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525766,1759232095041,"fUST",37.24097805,0.00019099,2,"2025-09-30T11:34:55.041",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525767,1759232095359,"fUST",-404.05713812,0.00019099,2,"2025-09-30T11:34:55.359",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525768,1759232095855,"fUST",379.96552946,0.00019098,2,"2025-09-30T11:34:55.855",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525769,1759232096937,"fUST",-258.47189849,0.00019099,2,"2025-09-30T11:34:56.937",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525770,1759232100421,"fUST",-303.33571407,0.00019099,2,"2025-09-30T11:35:00.421",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525771,1759232100846,"fUST",209.32,0.00019089,3,"2025-09-30T11:35:00.846",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525772,1759232101095,"fUST",2608.02807816,0.00019077,2,"2025-09-30T11:35:01.095",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525773,1759232101474,"fUST",300.0,0.00019098,2,"2025-09-30T11:35:01.474",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525774,1759232102028,"fUST",300.0,0.00019098,2,"2025-09-30T11:35:02.028",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525775,1759232102055,"fUST",1076.17562176,0.00019077,2,"2025-09-30T11:35:02.055",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525776,1759232102149,"fUST",300.0,0.00019098,2,"2025-09-30T11:35:02.149",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525777,1759232102474,"fUST",-326.171079,0.00019099,2,"2025-09-30T11:35:02.474",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525778,1759232102503,"fUST",300.0,0.00019098,2,"2025-09-30T11:35:02.503",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525779,1759232103482,"fUST",4489.27979257,0.00019099,2,"2025-09-30T11:35:03.482",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525780,1759232103504,"fUST",510.72020743,0.00019099,2,"2025-09-30T11:35:03.504",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525781,1759232104555,"fUST",-340.11571846,0.00019099,2,"2025-09-30T11:35:04.555",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525782,1759232106527,"fUST",1200.0,0.00019098,2,"2025-09-30T11:35:06.527",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525783,1759232106610,"fUST",-419.1037329,0.00019099,2,"2025-09-30T11:35:06.610",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525784,1759232109621,"fUST",-183.255087,0.00019099,2,"2025-09-30T11:35:09.621",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525785,1759232111460,"fUST",627.97,0.00019089,3,"2025-09-30T11:35:11.460",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525786,1759232112359,"fUST",-177.3254538,0.00019099,2,"2025-09-30T11:35:12.359",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525787,1759232113876,"fUST",-363.43334336,0.00019099,2,"2025-09-30T11:35:13.876",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525788,1759232116074,"fUST",-315.68738622,0.00019099,2,"2025-09-30T11:35:16.074",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525789,1759232120022,"fUST",-281.96898877,0.00019099,2,"2025-09-30T11:35:20.022",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525790,1759232121636,"fUST",-152.84324009,0.00019099,2,"2025-09-30T11:35:21.636",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525791,1759232127416,"fUST",5000.0,0.00019099,2,"2025-09-30T11:35:27.416",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525792,1759232130550,"fUST",1429.82,0.00011341,2,"2025-09-30T11:35:30.550",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525793,1759232130910,"fUST",1231.49979257,0.00011756,2,"2025-09-30T11:35:30.910",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525794,1759232130933,"fUST",198.32020743,0.00011756,2,"2025-09-30T11:35:30.933",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525795,1759232131381,"fUST",1429.82,0.00011994,2,"2025-09-30T11:35:31.381",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525796,1759232131734,"fUST",1429.82,0.00012185,2,"2025-09-30T11:35:31.734",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525797,1759232132057,"fUST",1429.82,0.0001256,2,"2025-09-30T11:35:32.057",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525798,1759232132401,"fUST",1429.82,0.00012765,2,"2025-09-30T11:35:32.401",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525799,1759232132710,"fUST",1429.82,0.00012907,2,"2025-09-30T11:35:32.710",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525800,1759232133203,"fUST",1429.82,0.00013377,2,"2025-09-30T11:35:33.203",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525801,1759232133541,"fUST",1222.76979257,0.00013634,2,"2025-09-30T11:35:33.541",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525802,1759232133564,"fUST",207.05020743,0.00013634,2,"2025-09-30T11:35:33.564",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525803,1759232133955,"fUST",1429.82,0.00013903,2,"2025-09-30T11:35:33.955",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525804,1759232134282,"fUST",1429.82,0.00014035,2,"2025-09-30T11:35:34.282",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525805,1759232134626,"fUST",1429.82,0.00014355,2,"2025-09-30T11:35:34.626",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525806,1759232135514,"fUST",1429.82,0.00014598,2,"2025-09-30T11:35:35.514",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525807,1759232135899,"fUST",1429.82,0.00014888,2,"2025-09-30T11:35:35.899",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525808,1759232136334,"fUST",1429.82,0.00015183,2,"2025-09-30T11:35:36.334",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525809,1759232136361,"fUST",1214.03979257,0.0001399,2,"2025-09-30T11:35:36.361",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525810,1759232136381,"fUST",10000.01,0.0001399,2,"2025-09-30T11:35:36.381",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525811,1759232136402,"fUST",10000.01,0.0001399,2,"2025-09-30T11:35:36.402",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525812,1759232136424,"fUST",10000.01,0.0001399,2,"2025-09-30T11:35:36.424",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525813,1759232136448,"fUST",10000.01,0.0001399,2,"2025-09-30T11:35:36.448",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525814,1759232136470,"fUST",10000.01,0.0001399,2,"2025-09-30T11:35:36.470",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525815,1759232136493,"fUST",10000.01,0.0001399,2,"2025-09-30T11:35:36.493",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525816,1759232136516,"fUST",10000.01,0.0001399,2,"2025-09-30T11:35:36.516",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525817,1759232136543,"fUST",28785.89020743,0.0001399,2,"2025-09-30T11:35:36.543",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525818,1759232136668,"fUST",1429.82,0.00015494,2,"2025-09-30T11:35:36.668",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525819,1759232137012,"fUST",1429.82,0.00015649,2,"2025-09-30T11:35:37.012",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525820,1759232137335,"fUST",1429.82,0.00015946,2,"2025-09-30T11:35:37.335",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525821,1759232137726,"fUST",1429.82,0.00016381,2,"2025-09-30T11:35:37.726",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525822,1759232138074,"fUST",1429.82,0.00016529,2,"2025-09-30T11:35:38.074",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525823,1759232138436,"fUST",1429.82,0.00016754,2,"2025-09-30T11:35:38.436",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525824,1759232138828,"fUST",1429.82,0.00017057,2,"2025-09-30T11:35:38.828",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525825,1759232139151,"fUST",1429.82,0.00017397,2,"2025-09-30T11:35:39.151",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525826,1759232139523,"fUST",1429.82,0.00017668,2,"2025-09-30T11:35:39.523",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525827,1759232139864,"fUST",1429.82,0.00018065,2,"2025-09-30T11:35:39.864",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525828,1759232140241,"fUST",1429.82,0.00018104,2,"2025-09-30T11:35:40.241",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525829,1759232140600,"fUST",1429.82,0.00018493,2,"2025-09-30T11:35:40.600",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525830,1759232140887,"fUST",-227.46344808,0.00019099,2,"2025-09-30T11:35:40.887",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525831,1759232141481,"fUST",1429.82,0.00018779,2,"2025-09-30T11:35:41.481",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525832,1759232141891,"fUST",1430.06,0.00018943,2,"2025-09-30T11:35:41.891",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525833,1759232142991,"fUST",807.70205578,0.0001895,2,"2025-09-30T11:35:42.991",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525834,1759232151224,"fUST",5000.0,0.00019081,2,"2025-09-30T11:35:51.224",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525835,1759232159594,"fUST",-500.0,0.00019098,2,"2025-09-30T11:35:59.594",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525836,1759232162563,"fUST",300.0,0.00019098,2,"2025-09-30T11:36:02.563",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525837,1759232162758,"fUST",172.17,0.00019089,3,"2025-09-30T11:36:02.758",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525838,1759232162923,"fUST",500.0,0.00019098,2,"2025-09-30T11:36:02.923",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525839,1759232162951,"fUST",383.10177355,0.00019098,2,"2025-09-30T11:36:02.951",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525840,1759232162984,"fUST",500.0,0.00019098,2,"2025-09-30T11:36:02.984",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525841,1759232163033,"fUST",500.0,0.00019098,2,"2025-09-30T11:36:03.033",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525842,1759232163089,"fUST",500.0,0.00019098,2,"2025-09-30T11:36:03.089",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525851,1759232166617,"fUST",500.0,0.00015068,2,"2025-09-30T11:36:06.617",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525852,1759232168159,"fUST",-227.46344808,0.00019099,2,"2025-09-30T11:36:08.159",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525853,1759232169635,"fUST",-203.65425316,0.00019099,2,"2025-09-30T11:36:09.635",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525854,1759232171773,"fUST",-173.828921,0.00019099,2,"2025-09-30T11:36:11.773",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525855,1759232173404,"fUST",516.56,0.00019089,3,"2025-09-30T11:36:13.404",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525856,1759232174002,"fUST",-274.60612634,0.00019099,2,"2025-09-30T11:36:14.002",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525857,1759232175307,"fUST",5000.0,0.00019099,2,"2025-09-30T11:36:15.307",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525858,1759232175495,"fUST",-281.99033271,0.00019099,2,"2025-09-30T11:36:15.495",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525859,1759232177052,"fUST",-571.16639532,0.00019099,2,"2025-09-30T11:36:17.052",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525860,1759232179631,"fUST",-385.64536508,0.00019099,2,"2025-09-30T11:36:19.631",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525861,1759232180747,"fUST",128.17822645,0.00019098,2,"2025-09-30T11:36:20.747",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525862,1759232180772,"fUST",371.82177354,0.00019098,2,"2025-09-30T11:36:20.772",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525863,1759232181578,"fUST",-525.07427452,0.00019099,2,"2025-09-30T11:36:21.578",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525864,1759232181856,"fUST",302.42545213,0.00019004,2,"2025-09-30T11:36:21.856",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525865,1759232183902,"fUST",-230.32027283,0.00019099,2,"2025-09-30T11:36:23.902",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525866,1759232186801,"fUST",-404.24577342,0.00019099,2,"2025-09-30T11:36:26.801",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525867,1759232188348,"fUST",-590.509024,0.00019099,2,"2025-09-30T11:36:28.348",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525868,1759232192456,"fUST",-362.38315144,0.00019099,2,"2025-09-30T11:36:32.456",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525869,1759232195261,"fUST",-500.0,0.00019099,2,"2025-09-30T11:36:35.261",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525870,1759232196777,"fUST",-200.0,0.00019099,2,"2025-09-30T11:36:36.777",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525871,1759232198245,"fUST",-302.85233423,0.00019099,2,"2025-09-30T11:36:38.245",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525872,1759232205046,"fUST",-302.76807567,0.00019099,2,"2025-09-30T11:36:45.046",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525873,1759232206702,"fUST",-352.8146485,0.00019099,2,"2025-09-30T11:36:46.702",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525874,1759232209327,"fUST",-286.23654563,0.00019099,2,"2025-09-30T11:36:49.327",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525875,1759232211866,"fUST",-229.72664162,0.00019099,2,"2025-09-30T11:36:51.866",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525876,1759232213337,"fUST",-300.0,0.00019099,2,"2025-09-30T11:36:53.337",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525877,1759232216064,"fUST",-212.67271446,0.00019099,2,"2025-09-30T11:36:56.064",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525878,1759232217605,"fUST",-335.06753016,0.00019099,2,"2025-09-30T11:36:57.605",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525879,1759232220799,"fUST",-186.50113206,0.00019099,2,"2025-09-30T11:37:00.799",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525880,1759232222848,"fUST",-292.01684574,0.00019099,2,"2025-09-30T11:37:02.848",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525881,1759232223419,"fUST",300.0,0.00019098,2,"2025-09-30T11:37:03.419",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525882,1759232226527,"fUST",-408.13593994,0.00019099,2,"2025-09-30T11:37:06.527",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525883,1759232229209,"fUST",-396.67685845,0.00019099,2,"2025-09-30T11:37:09.209",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525884,1759232230631,"fUST",-333.02370465,0.00019099,2,"2025-09-30T11:37:10.631",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525885,1759232232163,"fUST",227.42738918,0.00019098,2,"2025-09-30T11:37:12.163",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525886,1759232234529,"fUST",-188.39728367,0.00019099,2,"2025-09-30T11:37:14.529",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525887,1759232237088,"fUST",-154.17596329,0.00019099,2,"2025-09-30T11:37:17.088",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525888,1759232239705,"fUST",-208.65514315,0.00019099,2,"2025-09-30T11:37:19.705",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525889,1759232242318,"fUST",-379.13865768,0.00019099,2,"2025-09-30T11:37:22.318",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525890,1759232242669,"fUST",1200.0,0.00019098,2,"2025-09-30T11:37:22.669",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525891,1759232249992,"fUST",166.71,0.00019098,2,"2025-09-30T11:37:29.992",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525892,1759232250137,"fUST",-206.46884336,0.00019099,2,"2025-09-30T11:37:30.137",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525893,1759232256031,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:36.031",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525894,1759232256084,"fUST",482.61157529,0.00019098,2,"2025-09-30T11:37:36.084",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525895,1759232256141,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:36.141",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525896,1759232259903,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:39.903",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525897,1759232259958,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:39.958",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525898,1759232260008,"fUST",472.75700667,0.00019098,2,"2025-09-30T11:37:40.008",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525899,1759232263289,"fUST",-199.53354559,0.00019099,2,"2025-09-30T11:37:43.289",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525900,1759232265891,"fUST",-224.88304557,0.00019099,2,"2025-09-30T11:37:45.891",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525901,1759232266624,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:46.624",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525902,1759232267656,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:47.656",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525903,1759232267684,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:47.684",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525904,1759232267712,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:47.712",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525905,1759232267740,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:47.740",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525906,1759232267768,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:47.768",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525907,1759232267799,"fUST",415.43332435,0.00019098,2,"2025-09-30T11:37:47.799",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525908,1759232267831,"fUST",536.86853477,0.00019098,2,"2025-09-30T11:37:47.831",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525909,1759232267885,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:47.885",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525910,1759232270204,"fUST",-428.61668822,0.00019099,2,"2025-09-30T11:37:50.204",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525911,1759232271600,"fUST",-332.56247895,0.00019099,2,"2025-09-30T11:37:51.600",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525912,1759232274744,"fUST",-336.33244863,0.00019099,2,"2025-09-30T11:37:54.744",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525913,1759232275983,"fUST",23.95494407,0.00019089,3,"2025-09-30T11:37:55.983",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525914,1759232276006,"fUST",209.84505593,0.00019089,3,"2025-09-30T11:37:56.006",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525915,1759232276678,"fUST",-193.77620694,0.00019099,2,"2025-09-30T11:37:56.678",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525916,1759232277874,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:57.874",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525917,1759232277927,"fUST",499.99999999,0.00019098,2,"2025-09-30T11:37:57.927",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525918,1759232278080,"fUST",364.81361385,0.00019098,2,"2025-09-30T11:37:58.080",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525919,1759232278538,"fUST",-498.55838868,0.00019099,2,"2025-09-30T11:37:58.538",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525920,1759232278858,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:58.858",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525921,1759232278913,"fUST",500.0,0.00019098,2,"2025-09-30T11:37:58.913",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525922,1759232280066,"fUST",-200.07144948,0.00019099,2,"2025-09-30T11:38:00.066",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525923,1759232281515,"fUST",-490.76308097,0.00019099,2,"2025-09-30T11:38:01.515",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525924,1759232282346,"fUST",300.0,0.00019098,2,"2025-09-30T11:38:02.346",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525925,1759232285182,"fUST",-410.81343331,0.00019099,2,"2025-09-30T11:38:05.182",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525926,1759232285720,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:05.720",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525927,1759232285773,"fUST",526.36261896,0.00019098,2,"2025-09-30T11:38:05.773",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525928,1759232286650,"fUST",179.57,0.00019089,3,"2025-09-30T11:38:06.650",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525929,1759232286939,"fUST",-319.30363554,0.00019099,2,"2025-09-30T11:38:06.939",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525930,1759232288001,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:08.001",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525931,1759232290048,"fUST",-185.14218044,0.00019099,2,"2025-09-30T11:38:10.048",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525932,1759232294059,"fUST",-185.14218044,0.00019099,2,"2025-09-30T11:38:14.059",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525933,1759232295722,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:15.722",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525934,1759232295781,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:15.781",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525935,1759232296238,"fUST",-260.09997174,0.00019099,2,"2025-09-30T11:38:16.238",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525936,1759232296670,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:16.670",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525937,1759232296725,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:16.725",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525938,1759232297531,"fUST",538.75,0.00019089,3,"2025-09-30T11:38:17.531",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525939,1759232298276,"fUST",-552.5428668,0.00019099,2,"2025-09-30T11:38:18.276",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525940,1759232302171,"fUST",-356.77893196,0.00019099,2,"2025-09-30T11:38:22.171",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525941,1759232305354,"fUST",-291.65793776,0.00019099,2,"2025-09-30T11:38:25.354",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525942,1759232308001,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:28.001",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525943,1759232308059,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:28.059",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525944,1759232308216,"fUST",-188.0,0.00019099,2,"2025-09-30T11:38:28.216",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525945,1759232311905,"fUST",-190.92257818,0.00019099,2,"2025-09-30T11:38:31.905",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525946,1759232314490,"fUST",-155.7978272,0.00019099,2,"2025-09-30T11:38:34.490",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525947,1759232314754,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:34.754",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525948,1759232314911,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:34.911",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525949,1759232315960,"fUST",-180.47417031,0.00019099,2,"2025-09-30T11:38:35.960",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525950,1759232318168,"fUST",752.13,0.00019089,3,"2025-09-30T11:38:38.168",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525951,1759232318290,"fUST",-223.71263694,0.00019099,2,"2025-09-30T11:38:38.290",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525952,1759232320042,"fUST",-327.05870558,0.00019099,2,"2025-09-30T11:38:40.042",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525953,1759232322364,"fUST",-238.57033918,0.00019099,2,"2025-09-30T11:38:42.364",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525954,1759232322907,"fUST",128.53871127,0.00019002,2,"2025-09-30T11:38:42.907",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525955,1759232322928,"fUST",671.46128873,0.00019002,2,"2025-09-30T11:38:42.928",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525956,1759232323087,"fUST",602.82387635,0.00019028,2,"2025-09-30T11:38:43.087",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525957,1759232325363,"fUST",-500.0,0.00019099,2,"2025-09-30T11:38:45.363",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525958,1759232326682,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:46.682",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525959,1759232326734,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:46.734",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525960,1759232326796,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:46.796",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525961,1759232326847,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:46.847",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525962,1759232326874,"fUST",453.70608616,0.00019098,2,"2025-09-30T11:38:46.874",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525963,1759232327005,"fUST",223.71263694,0.00019098,2,"2025-09-30T11:38:47.005",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525964,1759232328594,"fUST",-233.85748973,0.00019099,2,"2025-09-30T11:38:48.594",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525965,1759232331051,"fUST",-249.27866913,0.00019099,2,"2025-09-30T11:38:51.051",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525966,1759232331139,"fUST",500.0,0.00019098,2,"2025-09-30T11:38:51.139",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525967,1759232333135,"fUST",-163.69686267,0.00019099,2,"2025-09-30T11:38:53.135",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525968,1759232335267,"fUST",-217.52665639,0.00019099,2,"2025-09-30T11:38:55.267",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525969,1759232341125,"fUST",500.0,0.00019098,2,"2025-09-30T11:39:01.125",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525970,1759232341159,"fUST",500.0,0.00019098,2,"2025-09-30T11:39:01.159",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525971,1759232341186,"fUST",500.0,0.00019098,2,"2025-09-30T11:39:01.186",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525972,1759232341214,"fUST",500.0,0.00019098,2,"2025-09-30T11:39:01.214",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525973,1759232341240,"fUST",500.0,0.00019098,2,"2025-09-30T11:39:01.240",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525974,1759232341267,"fUST",500.0,0.00019098,2,"2025-09-30T11:39:01.267",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525975,1759232341296,"fUST",500.0,0.00019098,2,"2025-09-30T11:39:01.296",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525976,1759232341368,"fUST",500.0,0.00019098,2,"2025-09-30T11:39:01.368",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525977,1759232341406,"fUST",500.0,0.00019098,2,"2025-09-30T11:39:01.406",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525978,1759232342718,"fUST",300.0,0.00019098,2,"2025-09-30T11:39:02.718",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525979,1759232349502,"fUST",-400.06986851,0.00019099,2,"2025-09-30T11:39:09.502",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525980,1759232356872,"fUST",-427.12479962,0.00019099,2,"2025-09-30T11:39:16.872",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525981,1759232359117,"fUST",-616.51816595,0.00019099,2,"2025-09-30T11:39:19.117",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525982,1759232361286,"fUST",-584.76237309,0.00019099,2,"2025-09-30T11:39:21.286",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525983,1759232362848,"fUST",-180.0,0.00019099,2,"2025-09-30T11:39:22.848",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525984,1759232365343,"fUST",-311.60271633,0.00019099,2,"2025-09-30T11:39:25.343",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525985,1759232367015,"fUST",-281.78346455,0.00019099,2,"2025-09-30T11:39:27.015",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525986,1759232369394,"fUST",-251.23762176,0.00019099,2,"2025-09-30T11:39:29.394",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525987,1759232370790,"fUST",-351.70690029,0.00019099,2,"2025-09-30T11:39:30.790",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525988,1759232372222,"fUST",-224.57486432,0.00019099,2,"2025-09-30T11:39:32.222",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525989,1759232374389,"fUST",-373.97564738,0.00019099,2,"2025-09-30T11:39:34.389",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525990,1759232375868,"fUST",-160.99290866,0.00019099,2,"2025-09-30T11:39:35.868",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525991,1759232377602,"fUST",-208.34206224,0.00019099,2,"2025-09-30T11:39:37.602",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525992,1759232379678,"fUST",-400.31862274,0.00019099,2,"2025-09-30T11:39:39.678",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525993,1759232381429,"fUST",184.2837217,0.00019009,2,"2025-09-30T11:39:41.429",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525994,1759232381848,"fUST",224.57486432,0.00019098,2,"2025-09-30T11:39:41.848",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525995,1759232382440,"fUST",-284.76911512,0.00019099,2,"2025-09-30T11:39:42.440",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525996,1759232383027,"fUST",339.4475258,0.00019024,2,"2025-09-30T11:39:43.027",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525997,1759232383053,"fUST",41.83318391,0.00019024,2,"2025-09-30T11:39:43.053",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525998,1759232385117,"fUST",-170.80697731,0.00019099,2,"2025-09-30T11:39:45.117",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388525999,1759232387077,"fUST",1082.48636722,0.00019009,2,"2025-09-30T11:39:47.077",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526000,1759232387992,"fUST",-208.52896771,0.00019099,2,"2025-09-30T11:39:47.992",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526001,1759232389027,"fUST",500.0,0.00019098,2,"2025-09-30T11:39:49.027",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526002,1759232391191,"fUST",-341.07986143,0.00019099,2,"2025-09-30T11:39:51.191",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526003,1759232392622,"fUST",-221.01818423,0.00019099,2,"2025-09-30T11:39:52.622",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526004,1759232394863,"fUST",321.65931154,0.00019098,2,"2025-09-30T11:39:54.863",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526005,1759232395587,"fUST",-230.89710676,0.00019099,2,"2025-09-30T11:39:55.587",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526006,1759232398462,"fUST",-312.39382126,0.00019099,2,"2025-09-30T11:39:58.462",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526007,1759232401611,"fUST",300.0,0.00019098,2,"2025-09-30T11:40:01.611",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526008,1759232402142,"fUST",300.0,0.00019098,2,"2025-09-30T11:40:02.142",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526009,1759232402672,"fUST",300.0,0.00019098,2,"2025-09-30T11:40:02.672",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526010,1759232402820,"fUST",300.0,0.00019098,2,"2025-09-30T11:40:02.820",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526011,1759232406644,"fUST",1200.0,0.00019098,2,"2025-09-30T11:40:06.644",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526012,1759232406735,"fUST",208.52896771,0.00019098,2,"2025-09-30T11:40:06.735",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526013,1759232407974,"fUST",-300.0,0.00019099,2,"2025-09-30T11:40:07.974",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526014,1759232412042,"fUST",-312.39382126,0.00019099,2,"2025-09-30T11:40:12.042",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526015,1759232413644,"fUST",-151.0,0.00019099,2,"2025-09-30T11:40:13.644",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526016,1759232415226,"fUST",-256.44397205,0.00019099,2,"2025-09-30T11:40:15.226",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526017,1759232420130,"fUST",-268.86092848,0.00019099,2,"2025-09-30T11:40:20.130",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526018,1759232423462,"fUST",-207.3783184,0.00019099,2,"2025-09-30T11:40:23.462",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526019,1759232427989,"fUST",-286.5686751,0.00019099,2,"2025-09-30T11:40:27.989",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526020,1759232430120,"fUST",-365.01686699,0.00019099,2,"2025-09-30T11:40:30.120",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526021,1759232431732,"fUST",-300.0,0.00019099,2,"2025-09-30T11:40:31.732",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526022,1759232433898,"fUST",-223.55602795,0.00019099,2,"2025-09-30T11:40:33.898",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526023,1759232436042,"fUST",-199.73350451,0.00019099,2,"2025-09-30T11:40:36.042",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526024,1759232437557,"fUST",-262.1725947,0.00019099,2,"2025-09-30T11:40:37.557",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526025,1759232439591,"fUST",-360.37186939,0.00019099,2,"2025-09-30T11:40:39.591",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526026,1759232441351,"fUST",2086.42246252,0.00018999,2,"2025-09-30T11:40:41.351",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526027,1759232441381,"fUST",-225.22986734,0.00019099,2,"2025-09-30T11:40:41.381",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526028,1759232443101,"fUST",800.0,0.00019048,2,"2025-09-30T11:40:43.101",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526029,1759232444360,"fUST",-158.92013857,0.00019099,2,"2025-09-30T11:40:44.360",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526030,1759232444862,"fUST",305.94591915,0.00019098,2,"2025-09-30T11:40:44.862",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526031,1759232447079,"fUST",-300.0,0.00019099,2,"2025-09-30T11:40:47.079",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526032,1759232449650,"fUST",-157.19980469,0.00019099,2,"2025-09-30T11:40:49.650",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526033,1759232451397,"fUST",-368.97257241,0.00019099,2,"2025-09-30T11:40:51.397",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526034,1759232453420,"fUST",-160.54493585,0.00019099,2,"2025-09-30T11:40:53.420",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526035,1759232455671,"fUST",-212.29116791,0.00019099,2,"2025-09-30T11:40:55.671",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526036,1759232458680,"fUST",157.19980469,0.00019098,2,"2025-09-30T11:40:58.680",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526037,1759232460666,"fUST",-224.91639749,0.00019099,2,"2025-09-30T11:41:00.666",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526038,1759232462835,"fUST",300.0,0.00019098,2,"2025-09-30T11:41:02.835",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526039,1759232469616,"fUST",224.91639749,0.00019098,2,"2025-09-30T11:41:09.616",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526040,1759232471946,"fUST",-300.0,0.00019099,2,"2025-09-30T11:41:11.946",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526041,1759232473582,"fUST",-232.61845327,0.00019099,2,"2025-09-30T11:41:13.582",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526042,1759232475805,"fUST",-289.27485921,0.00019099,2,"2025-09-30T11:41:15.805",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526043,1759232479524,"fUST",-297.55563393,0.00019099,2,"2025-09-30T11:41:19.524",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526044,1759232481582,"fUST",-154.43112863,0.00019099,2,"2025-09-30T11:41:21.582",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526045,1759232484002,"fUST",231.9984478,0.00018187,2,"2025-09-30T11:41:24.002",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526046,1759232484296,"fUST",-288.60595056,0.00019099,2,"2025-09-30T11:41:24.296",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526047,1759232486454,"fUST",-205.47998789,0.00019099,2,"2025-09-30T11:41:26.454",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526048,1759232489173,"fUST",-293.87486244,0.00019099,2,"2025-09-30T11:41:29.173",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526049,1759232491196,"fUST",-276.13221432,0.00019099,2,"2025-09-30T11:41:31.196",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526050,1759232495218,"fUST",-152.70300438,0.00019099,2,"2025-09-30T11:41:35.218",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526051,1759232497412,"fUST",-160.0,0.00019099,2,"2025-09-30T11:41:37.412",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526052,1759232497434,"fUST",-107.17648523,0.00019099,2,"2025-09-30T11:41:37.434",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526053,1759232499368,"fUST",-224.97544208,0.00019099,2,"2025-09-30T11:41:39.368",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526054,1759232500591,"fUST",348.0,0.00019098,2,"2025-09-30T11:41:40.591",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526055,1759232503376,"fUST",-227.16852329,0.00019099,2,"2025-09-30T11:41:43.376",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526056,1759232506073,"fUST",-520.03147671,0.00019099,2,"2025-09-30T11:41:46.073",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526057,1759232511135,"fUST",500.0,0.00019098,2,"2025-09-30T11:41:51.135",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526058,1759232511848,"fUST",302.42545213,0.00019004,2,"2025-09-30T11:41:51.848",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526059,1759232512736,"fUST",188.59368584,0.00019089,3,"2025-09-30T11:41:52.736",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526060,1759232512756,"fUST",726.25631416,0.00019089,3,"2025-09-30T11:41:52.756",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526061,1759232522780,"fUST",300.0,0.00019098,2,"2025-09-30T11:42:02.780",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526062,1759232523424,"fUST",2119.97,0.00019089,3,"2025-09-30T11:42:03.424",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526063,1759232534088,"fUST",1059.98,0.00019089,3,"2025-09-30T11:42:14.088",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526064,1759232544437,"fUST",1200.0,0.00019098,2,"2025-09-30T11:42:24.437",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526065,1759232544730,"fUST",529.99,0.00019089,3,"2025-09-30T11:42:24.730",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526066,1759232555498,"fUST",-265.0,0.00019089,3,"2025-09-30T11:42:35.498",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526067,1759232565617,"fUST",666.0,0.00018198,2,"2025-09-30T11:42:45.617",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526068,1759232568660,"fUST",-795.01,0.00019089,3,"2025-09-30T11:42:48.660",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526069,1759232568902,"fUST",-832.14988289,0.00019099,2,"2025-09-30T11:42:48.902",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526070,1759232568945,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:42:48.945",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526071,1759232569094,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:42:49.094",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526072,1759232569237,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:42:49.237",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526073,1759232569389,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:42:49.389",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526074,1759232569520,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:42:49.520",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526075,1759232569646,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:42:49.646",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526076,1759232569804,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:42:49.804",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526077,1759232569929,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:42:49.929",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526078,1759232572543,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:42:52.543",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526079,1759232580228,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:43:00.228",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526080,1759232580364,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:43:00.364",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526081,1759232580488,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:43:00.488",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526082,1759232580594,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:43:00.594",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526083,1759232580742,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:43:00.742",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526084,1759232580854,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:43:00.854",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526085,1759232580986,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:43:00.986",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526086,1759232581347,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:43:01.347",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526087,1759232581504,"fUST",-10000.01,0.00019099,2,"2025-09-30T11:43:01.504",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526088,1759232595269,"fUST",-300.0,0.00019098,2,"2025-09-30T11:43:15.269",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526089,1759232623130,"fUST",302.42545213,0.00019003,2,"2025-09-30T11:43:43.130",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526090,1759232642351,"fUST",300.0,0.00019098,2,"2025-09-30T11:44:02.351",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526092,1759232649659,"fUST",290.22086844,0.00019098,2,"2025-09-30T11:44:09.659",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526093,1759232653180,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:13.180",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526094,1759232670095,"fUST",966.6502997,0.00018999,2,"2025-09-30T11:44:30.095",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526095,1759232670955,"fUST",7040.71337973,0.00018177,2,"2025-09-30T11:44:30.955",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526096,1759232670978,"fUST",10000.01,0.00018177,2,"2025-09-30T11:44:30.978",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526097,1759232671000,"fUST",10000.01,0.00018177,2,"2025-09-30T11:44:31.000",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526098,1759232671023,"fUST",10000.01,0.00018177,2,"2025-09-30T11:44:31.023",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526099,1759232671046,"fUST",1320.40324377,0.00018177,2,"2025-09-30T11:44:31.046",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526100,1759232684026,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:44.026",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526101,1759232684264,"fUST",279.30140703,0.00019098,2,"2025-09-30T11:44:44.264",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526102,1759232684300,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:44.300",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526103,1759232684339,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:44.339",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526104,1759232684393,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:44.393",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526105,1759232684575,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:44.575",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526106,1759232696452,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.452",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526107,1759232696481,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.481",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526108,1759232696510,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.510",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526109,1759232696537,"fUST",436.06851141,0.00019098,2,"2025-09-30T11:44:56.537",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526110,1759232696565,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.565",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526111,1759232696592,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.592",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526112,1759232696619,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.619",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526113,1759232696649,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.649",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526114,1759232696683,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.683",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526115,1759232696716,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.716",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526116,1759232696744,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.744",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526117,1759232696771,"fUST",464.23683779,0.00019098,2,"2025-09-30T11:44:56.771",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526118,1759232696795,"fUST",35.76316221,0.00019098,2,"2025-09-30T11:44:56.795",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526119,1759232696824,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.824",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526120,1759232696851,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.851",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526121,1759232696899,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.899",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526122,1759232696959,"fUST",500.0,0.00019098,2,"2025-09-30T11:44:56.959",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526123,1759232697069,"fUST",388.47064187,0.00019098,2,"2025-09-30T11:44:57.069",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526124,1759232702569,"fUST",300.0,0.00019098,2,"2025-09-30T11:45:02.569",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526125,1759232702782,"fUST",300.0,0.00019098,2,"2025-09-30T11:45:02.782",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526126,1759232707090,"fUST",1200.0,0.00019098,2,"2025-09-30T11:45:07.090",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526127,1759232712097,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:12.097",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526128,1759232712129,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:12.129",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526129,1759232712163,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:12.163",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526130,1759232712196,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:12.196",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526131,1759232712229,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:12.229",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526132,1759232712260,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:12.260",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526133,1759232712290,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:12.290",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526134,1759232712510,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:12.510",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526135,1759232712552,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:12.552",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526136,1759232712588,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:12.588",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526137,1759232712617,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:12.617",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526138,1759232712658,"fUST",238.47064187,0.00019098,2,"2025-09-30T11:45:12.658",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526139,1759232715629,"fUST",37.30555405,0.00018999,2,"2025-09-30T11:45:15.629",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526140,1759232715652,"fUST",654.53125127,0.00018999,2,"2025-09-30T11:45:15.652",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526141,1759232723588,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:23.588",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526142,1759232723617,"fUST",266.08613432,0.00019098,2,"2025-09-30T11:45:23.617",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526143,1759232723650,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:23.650",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526144,1759232723679,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:23.679",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526145,1759232723708,"fUST",549.28832593,0.00019098,2,"2025-09-30T11:45:23.708",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526146,1759232723736,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:23.736",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526147,1759232723764,"fUST",341.22253992,0.00019098,2,"2025-09-30T11:45:23.764",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526148,1759232723793,"fUST",317.56492016,0.00019098,2,"2025-09-30T11:45:23.793",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526149,1759232723820,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:23.820",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526150,1759232723849,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:23.849",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526151,1759232723879,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:23.879",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526152,1759232723908,"fUST",378.19412772,0.00019098,2,"2025-09-30T11:45:23.908",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526153,1759232723940,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:23.940",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526154,1759232723969,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:23.969",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526155,1759232724000,"fUST",334.82109761,0.00019098,2,"2025-09-30T11:45:24.000",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526156,1759232741317,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:41.317",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526157,1759232741352,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:41.352",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526158,1759232741380,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:41.380",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526159,1759232741409,"fUST",500.0,0.00019098,2,"2025-09-30T11:45:41.409",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526160,1759232741439,"fUST",553.22232241,0.00019098,2,"2025-09-30T11:45:41.439",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526161,1759232757355,"fUST",105.07928066,0.00019098,2,"2025-09-30T11:45:57.355",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526162,1759232757378,"fUST",394.92071934,0.00019098,2,"2025-09-30T11:45:57.378",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526163,1759232762560,"fUST",300.0,0.00019098,2,"2025-09-30T11:46:02.560",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526164,1759232792903,"fUST",446.2396354,0.00018161,2,"2025-09-30T11:46:32.903",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526165,1759232803311,"fUST",800.0,0.00018981,2,"2025-09-30T11:46:43.311",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526166,1759232808129,"fUST",-160.0,0.00019099,2,"2025-09-30T11:46:48.129",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526167,1759232808153,"fUST",-130.22086844,0.00019099,2,"2025-09-30T11:46:48.153",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526168,1759232844208,"fUST",1200.0,0.00019098,2,"2025-09-30T11:47:24.208",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526169,1759232845187,"fUST",369.44388189,0.00018965,2,"2025-09-30T11:47:25.187",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526170,1759232879721,"fUST",500.0,0.00019098,2,"2025-09-30T11:47:59.721",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526171,1759232882808,"fUST",300.0,0.00019098,2,"2025-09-30T11:48:02.808",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526172,1759232889500,"fUST",163.63966741,0.00019098,2,"2025-09-30T11:48:09.500",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526173,1759232897571,"fUST",186.64381414,0.00019098,2,"2025-09-30T11:48:17.571",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526174,1759232899201,"fUST",500.0,0.00019098,2,"2025-09-30T11:48:19.201",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526175,1759232899252,"fUST",500.0,0.00019098,2,"2025-09-30T11:48:19.252",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526176,1759232899409,"fUST",500.0,0.00019098,2,"2025-09-30T11:48:19.409",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526177,1759232899513,"fUST",500.0,0.00019098,2,"2025-09-30T11:48:19.513",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526178,1759232899717,"fUST",500.0,0.00019098,2,"2025-09-30T11:48:19.717",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526179,1759232899848,"fUST",500.0,0.00019098,2,"2025-09-30T11:48:19.848",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526180,1759232900025,"fUST",500.0,0.00019098,2,"2025-09-30T11:48:20.025",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526181,1759232900133,"fUST",500.0,0.00019098,2,"2025-09-30T11:48:20.133",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526182,1759232900183,"fUST",546.73018762,0.00019098,2,"2025-09-30T11:48:20.183",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526183,1759232942409,"fUST",300.0,0.00019098,2,"2025-09-30T11:49:02.409",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526184,1759232950489,"fUST",492.3920942,0.00019,2,"2025-09-30T11:49:10.489",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526185,1759232950512,"fUST",441.87395194,0.00019,2,"2025-09-30T11:49:10.512",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526186,1759232955953,"fUST",326.65458099,0.00019003,2,"2025-09-30T11:49:15.953",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526187,1759233003019,"fUST",324.991,0.00019098,2,"2025-09-30T11:50:03.019",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526188,1759233006245,"fUST",1200.0,0.00019098,2,"2025-09-30T11:50:06.245",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526189,1759233014449,"fUST",710.4050005,0.0001832,2,"2025-09-30T11:50:14.449",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526191,1759233031433,"fUST",4158.9397022,0.00018175,2,"2025-09-30T11:50:31.433",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526495,1759233038365,"fUST",-465.5098032,0.00019099,2,"2025-09-30T11:50:38.365",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526496,1759233038376,"fUST",-1083.99525696,0.00019099,2,"2025-09-30T11:50:38.376",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526497,1759233038418,"fUST",-266.8,0.00019099,2,"2025-09-30T11:50:38.418",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526498,1759233038473,"fUST",-1000.9999859,0.00019099,2,"2025-09-30T11:50:38.473",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526499,1759233038485,"fUST",-693.60270271,0.00019099,2,"2025-09-30T11:50:38.485",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526500,1759233038496,"fUST",-420.47335554,0.00019099,2,"2025-09-30T11:50:38.496",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526501,1759233038508,"fUST",-1983.12582842,0.00019099,2,"2025-09-30T11:50:38.508",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526581,1759233040366,"fUST",-28272.90848535,0.00019099,2,"2025-09-30T11:50:40.366",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526582,1759233040378,"fUST",-16681.42750856,0.00019099,2,"2025-09-30T11:50:40.378",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526724,1759233042913,"fUST",800.0,0.00018997,2,"2025-09-30T11:50:42.913",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526787,1759233046796,"fUST",-4000.53981426,0.00019099,2,"2025-09-30T11:50:46.796",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526788,1759233046810,"fUST",-300.0,0.000191,2,"2025-09-30T11:50:46.810",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526789,1759233046821,"fUST",-300.0,0.000191,2,"2025-09-30T11:50:46.821",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526790,1759233046831,"fUST",-2196.10357438,0.00019151,2,"2025-09-30T11:50:46.831",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526791,1759233046844,"fUST",-1629.93,0.00019168,3,"2025-09-30T11:50:46.844",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526792,1759233046855,"fUST",-814.96,0.00019168,3,"2025-09-30T11:50:46.855",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526794,1759233046865,"fUST",-611.25,0.00019168,3,"2025-09-30T11:50:46.865",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526796,1759233046875,"fUST",-246.02,0.00019168,3,"2025-09-30T11:50:46.875",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526797,1759233046885,"fUST",-179.743,0.00019176,2,"2025-09-30T11:50:46.885",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526798,1759233046895,"fUST",-800.0,0.00019176,2,"2025-09-30T11:50:46.895",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526800,1759233046905,"fUST",-258.61395656,0.00019177,7,"2025-09-30T11:50:46.905",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526801,1759233046915,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:46.915",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526802,1759233046927,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:46.927",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526803,1759233046937,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:46.937",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526804,1759233046947,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:46.947",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526805,1759233046957,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:46.957",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526806,1759233046968,"fUST",-480.0,0.00019178,2,"2025-09-30T11:50:46.968",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526807,1759233046977,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:46.977",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526808,1759233046988,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:46.988",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526809,1759233046998,"fUST",-418.45588272,0.00019178,2,"2025-09-30T11:50:46.998",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526810,1759233047008,"fUST",-480.0,0.00019178,2,"2025-09-30T11:50:47.008",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526811,1759233047018,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.018",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526812,1759233047028,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.028",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526813,1759233047039,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.039",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526814,1759233047050,"fUST",-515.33,0.00019178,2,"2025-09-30T11:50:47.050",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526815,1759233047061,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.061",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526816,1759233047072,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.072",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526817,1759233047082,"fUST",-460.0,0.00019178,2,"2025-09-30T11:50:47.082",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526818,1759233047093,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.093",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526819,1759233047104,"fUST",-1016.33,0.00019178,2,"2025-09-30T11:50:47.104",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526820,1759233047313,"fUST",-708.84,0.00019178,2,"2025-09-30T11:50:47.313",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526821,1759233047325,"fUST",-577.59,0.00019178,2,"2025-09-30T11:50:47.325",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526822,1759233047336,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.336",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526823,1759233047346,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.346",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526824,1759233047355,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.355",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526825,1759233047364,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.364",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526826,1759233047375,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.375",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526827,1759233047384,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.384",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526828,1759233047394,"fUST",-827.3,0.00019178,2,"2025-09-30T11:50:47.394",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526829,1759233047403,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.403",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526830,1759233047412,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.412",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526831,1759233047421,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.421",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526832,1759233047431,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.431",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526833,1759233047440,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.440",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526834,1759233047449,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.449",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526835,1759233047458,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.458",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526836,1759233047468,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.468",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526837,1759233047477,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.477",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526838,1759233047486,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.486",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526839,1759233047495,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.495",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526840,1759233047504,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.504",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526841,1759233047514,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.514",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526842,1759233047524,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.524",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526843,1759233047534,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.534",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526844,1759233047543,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.543",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526845,1759233047552,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.552",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526846,1759233047562,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.562",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526847,1759233047571,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.571",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526849,1759233047581,"fUST",-530.08,0.00019178,2,"2025-09-30T11:50:47.581",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526850,1759233047591,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.591",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526852,1759233047600,"fUST",-151.0,0.00019178,2,"2025-09-30T11:50:47.600",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526854,1759233047609,"fUST",-153.189847,0.00019178,2,"2025-09-30T11:50:47.609",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526855,1759233047619,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.619",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526856,1759233047628,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.628",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526857,1759233047637,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.637",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526859,1759233047646,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.646",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526861,1759233047655,"fUST",-661.1,0.00019178,2,"2025-09-30T11:50:47.655",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526862,1759233047664,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.664",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526865,1759233047675,"fUST",-183.22,0.00019178,2,"2025-09-30T11:50:47.675",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526866,1759233047684,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.684",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526867,1759233047693,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.693",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526869,1759233047703,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.703",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526871,1759233047712,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.712",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526873,1759233047721,"fUST",-316.5820021,0.00019178,2,"2025-09-30T11:50:47.721",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526875,1759233047730,"fUST",-480.0,0.00019178,2,"2025-09-30T11:50:47.730",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526876,1759233047739,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.739",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526877,1759233047748,"fUST",-526.49,0.00019178,2,"2025-09-30T11:50:47.748",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526879,1759233047757,"fUST",-959.6,0.00019178,2,"2025-09-30T11:50:47.757",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526881,1759233047768,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.768",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526883,1759233047777,"fUST",-3581.1,0.00019178,2,"2025-09-30T11:50:47.777",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526885,1759233047787,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.787",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526887,1759233047796,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.796",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526889,1759233047807,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.807",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526891,1759233047816,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.816",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526892,1759233047826,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.826",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526893,1759233047835,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.835",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526894,1759233047846,"fUST",-480.0,0.00019178,2,"2025-09-30T11:50:47.846",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526895,1759233047855,"fUST",-646.06,0.00019178,2,"2025-09-30T11:50:47.855",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526896,1759233047865,"fUST",-759.37,0.00019178,2,"2025-09-30T11:50:47.865",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526897,1759233047874,"fUST",-742.29,0.00019178,2,"2025-09-30T11:50:47.874",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526898,1759233047884,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.884",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526899,1759233047893,"fUST",-435.47348688,0.00019178,2,"2025-09-30T11:50:47.893",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526900,1759233047903,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.903",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526901,1759233047912,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.912",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526902,1759233047922,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.922",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526903,1759233047931,"fUST",-696.65,0.00019178,2,"2025-09-30T11:50:47.931",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526904,1759233047940,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.940",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526905,1759233047950,"fUST",-480.0,0.00019178,2,"2025-09-30T11:50:47.950",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526906,1759233047959,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.959",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526907,1759233047968,"fUST",-480.0,0.00019178,2,"2025-09-30T11:50:47.968",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526908,1759233047977,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.977",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526909,1759233047986,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:47.986",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526910,1759233047995,"fUST",-151.0,0.00019178,2,"2025-09-30T11:50:47.995",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526911,1759233048004,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.004",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526912,1759233048014,"fUST",-4194.08,0.00019178,2,"2025-09-30T11:50:48.014",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526913,1759233048023,"fUST",-2792.82,0.00019178,2,"2025-09-30T11:50:48.023",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526914,1759233048032,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.032",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526915,1759233048041,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.041",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526916,1759233048050,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.050",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526917,1759233048060,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.060",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526918,1759233048069,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.069",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526919,1759233048079,"fUST",-404.25868695,0.00019178,2,"2025-09-30T11:50:48.079",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526920,1759233048087,"fUST",-231.350272,0.00019178,2,"2025-09-30T11:50:48.087",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526921,1759233048097,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.097",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526922,1759233048106,"fUST",-231.350272,0.00019178,2,"2025-09-30T11:50:48.106",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526923,1759233048116,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.116",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526924,1759233048125,"fUST",-231.350272,0.00019178,2,"2025-09-30T11:50:48.125",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526925,1759233048135,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.135",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526926,1759233048144,"fUST",-231.350272,0.00019178,2,"2025-09-30T11:50:48.144",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526927,1759233048153,"fUST",-153.245242,0.00019178,2,"2025-09-30T11:50:48.153",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526928,1759233048164,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.164",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526929,1759233048174,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.174",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526930,1759233048183,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.183",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526931,1759233048192,"fUST",-400.0,0.00019178,2,"2025-09-30T11:50:48.192",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526932,1759233048202,"fUST",-151.0,0.00019178,2,"2025-09-30T11:50:48.202",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526933,1759233048211,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.211",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526934,1759233048220,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.220",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526935,1759233048230,"fUST",-641.52,0.00019178,2,"2025-09-30T11:50:48.230",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526936,1759233048239,"fUST",-565.10428963,0.00019178,2,"2025-09-30T11:50:48.239",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526937,1759233048249,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.249",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526938,1759233048258,"fUST",-500.0,0.00019178,2,"2025-09-30T11:50:48.258",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526939,1759233048268,"fUST",-50000.0,0.00019178,2,"2025-09-30T11:50:48.268",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526940,1759233048278,"fUST",-800.0,0.00019197,2,"2025-09-30T11:50:48.278",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526941,1759233048287,"fUST",-263.2017811,0.00019239,2,"2025-09-30T11:50:48.287",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526942,1759233048296,"fUST",-407.48,0.00019241,3,"2025-09-30T11:50:48.296",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526943,1759233048305,"fUST",-203.74,0.00019241,3,"2025-09-30T11:50:48.305",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526944,1759233048314,"fUST",-500.0,0.00019248,2,"2025-09-30T11:50:48.314",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526945,1759233048323,"fUST",-500.0,0.00019248,2,"2025-09-30T11:50:48.323",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526946,1759233048333,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.333",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526947,1759233048342,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.342",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526948,1759233048351,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.351",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526949,1759233048361,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.361",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526950,1759233048371,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.371",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526951,1759233048380,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.380",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526952,1759233048389,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.389",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526953,1759233048399,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.399",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526954,1759233048408,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.408",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526955,1759233048418,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.418",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526956,1759233048427,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.427",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526957,1759233048436,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.436",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526958,1759233048445,"fUST",-532.04,0.0001925,2,"2025-09-30T11:50:48.445",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526959,1759233048455,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.455",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526960,1759233048464,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.464",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526961,1759233048473,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.473",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526962,1759233048483,"fUST",-500.0,0.0001925,2,"2025-09-30T11:50:48.483",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526963,1759233048492,"fUST",-168.0,0.0001925,2,"2025-09-30T11:50:48.492",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526964,1759233048502,"fUST",-45775.65326605,0.00019251,2,"2025-09-30T11:50:48.502",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526965,1759233052973,"fUST",5000.0,0.00019099,2,"2025-09-30T11:50:52.973",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526967,1759233061298,"fUST",41.0702978,0.00018292,2,"2025-09-30T11:51:01.298",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526968,1759233061321,"fUST",248.8361956,0.00018292,2,"2025-09-30T11:51:01.321",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526974,1759233076576,"fUST",5000.0,0.00019099,2,"2025-09-30T11:51:16.576",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526988,1759233124638,"fUST",500.0,0.00019098,2,"2025-09-30T11:52:04.638",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526992,1759233144348,"fUST",4251.1738044,0.00019078,2,"2025-09-30T11:52:24.348",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526993,1759233144373,"fUST",10000.01,0.00019078,2,"2025-09-30T11:52:24.373",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526994,1759233144396,"fUST",10000.01,0.00019078,2,"2025-09-30T11:52:24.396",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526995,1759233144418,"fUST",10000.01,0.00019078,2,"2025-09-30T11:52:24.418",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526996,1759233144441,"fUST",10000.01,0.00019078,2,"2025-09-30T11:52:24.441",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526997,1759233144475,"fUST",325748.7861956,0.00019078,2,"2025-09-30T11:52:24.475",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388526999,1759233156229,"fUST",171.321776,0.00018251,2,"2025-09-30T11:52:36.229",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527014,1759233451538,"fUST",-300.0,0.00019176,2,"2025-09-30T11:57:31.538",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527015,1759233482536,"fUST",300.0,0.00019176,2,"2025-09-30T11:58:02.536",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527016,1759233514239,"fUST",500.0,0.00019176,2,"2025-09-30T11:58:34.239",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527017,1759233514267,"fUST",500.0,0.00019176,2,"2025-09-30T11:58:34.267",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527018,1759233514296,"fUST",500.0,0.00019176,2,"2025-09-30T11:58:34.296",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527019,1759233514323,"fUST",164.73461948,0.00019176,2,"2025-09-30T11:58:34.323",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527020,1759233514350,"fUST",157.27036937,0.00019176,2,"2025-09-30T11:58:34.350",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527021,1759233514390,"fUST",543.11593556,0.00019176,2,"2025-09-30T11:58:34.390",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527022,1759233514417,"fUST",599.56235638,0.00019176,2,"2025-09-30T11:58:34.417",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527023,1759233514445,"fUST",500.0,0.00019176,2,"2025-09-30T11:58:34.445",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527024,1759233514476,"fUST",636.0962267,0.00019176,2,"2025-09-30T11:58:34.476",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527025,1759233514505,"fUST",500.0,0.00019176,2,"2025-09-30T11:58:34.505",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527026,1759233514539,"fUST",500.0,0.00019176,2,"2025-09-30T11:58:34.539",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527027,1759233521688,"fUST",962.272141,0.00019077,2,"2025-09-30T11:58:41.688",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527030,1759233542366,"fUST",300.0,0.00019175,2,"2025-09-30T11:59:02.366",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527039,1759233602371,"fUST",300.0,0.00019175,2,"2025-09-30T12:00:02.371",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527040,1759233606949,"fUST",1200.0,0.00019175,2,"2025-09-30T12:00:06.949",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527041,1759233614966,"fUST",242.59624817,0.00019176,2,"2025-09-30T12:00:14.966",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527042,1759233645152,"fUST",159.2550529,0.00019076,2,"2025-09-30T12:00:45.152",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527043,1759233662406,"fUST",300.0,0.00019175,2,"2025-09-30T12:01:02.406",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527044,1759233722819,"fUST",300.0,0.00019175,2,"2025-09-30T12:02:02.819",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527045,1759233783000,"fUST",235.10705044,0.00019176,2,"2025-09-30T12:03:03.000",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527046,1759233783029,"fUST",64.89294956,0.00019176,2,"2025-09-30T12:03:03.029",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527047,1759233843076,"fUST",300.0,0.00019176,2,"2025-09-30T12:04:03.076",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527048,1759233857260,"fUST",841.98812341,0.00019078,2,"2025-09-30T12:04:17.260",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527049,1759233865368,"fUST",1000.0,0.00025,30,"2025-09-30T12:04:25.368",0.00033214999999999997,34.76,0.9418988546788799,546917648.9331902]
[388527050,1759233902143,"fUST",300.0,0.00019176,2,"2025-09-30T12:05:02.143",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388527051,1759233906749,"fUST",1200.0,0.00019176,2,"2025-09-30T12:05:06.749",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388527052,1759233962326,"fUST",300.0,0.00019176,2,"2025-09-30T12:06:02.326",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388527053,1759234022575,"fUST",300.0,0.00019176,2,"2025-09-30T12:07:02.575",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388527054,1759234056984,"fUST",-179.74339657,0.00019176,2,"2025-09-30T12:07:36.984",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388527055,1759234082649,"fUST",300.0,0.00019176,2,"2025-09-30T12:08:02.649",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388527056,1759234142928,"fUST",300.0,0.00019176,2,"2025-09-30T12:09:02.928",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388527057,1759234148793,"fUST",1806.4836801,0.00019151,2,"2025-09-30T12:09:08.793",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388527061,1759234202294,"fUST",300.0,0.00019176,2,"2025-09-30T12:10:02.294",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388527062,1759234206338,"fUST",1200.0,0.00019176,2,"2025-09-30T12:10:06.338",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388529236,1759234263124,"fUST",300.0,0.00019176,2,"2025-09-30T12:11:03.124",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531134,1759234322828,"fUST",300.0,0.00019176,2,"2025-09-30T12:12:02.828",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531146,1759234357787,"fUST",-292.76020116,0.00019177,2,"2025-09-30T12:12:37.787",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531147,1759234357978,"fUST",-500.0,0.00019177,2,"2025-09-30T12:12:37.978",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531148,1759234358010,"fUST",-500.0,0.00019177,2,"2025-09-30T12:12:38.010",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531149,1759234358043,"fUST",-500.0,0.00019177,2,"2025-09-30T12:12:38.043",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531150,1759234358073,"fUST",-500.0,0.00019177,2,"2025-09-30T12:12:38.073",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531151,1759234358103,"fUST",-500.0,0.00019177,2,"2025-09-30T12:12:38.103",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531152,1759234358137,"fUST",-500.0,0.00019177,2,"2025-09-30T12:12:38.137",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531153,1759234358167,"fUST",-182.71113133,0.00019177,2,"2025-09-30T12:12:38.167",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531154,1759234358197,"fUST",-292.89958075,0.00019177,2,"2025-09-30T12:12:38.197",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531155,1759234358227,"fUST",-300.0,0.00019177,2,"2025-09-30T12:12:38.227",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531156,1759234358257,"fUST",-159.38647473,0.00019177,2,"2025-09-30T12:12:38.257",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531157,1759234358285,"fUST",-460.0,0.00019178,2,"2025-09-30T12:12:38.285",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531158,1759234358313,"fUST",-124.49522406,0.00019178,2,"2025-09-30T12:12:38.313",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531159,1759234358542,"fUST",-375.50477594,0.00019178,2,"2025-09-30T12:12:38.542",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531160,1759234358576,"fUST",-326.06469394,0.00019178,2,"2025-09-30T12:12:38.576",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531161,1759234358606,"fUST",-509.87,0.00019178,2,"2025-09-30T12:12:38.606",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531162,1759234358636,"fUST",-418.39469303,0.00019178,2,"2025-09-30T12:12:38.636",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531163,1759234358665,"fUST",-216.79972779,0.00019178,2,"2025-09-30T12:12:38.665",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531164,1759234358694,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:38.694",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531165,1759234358723,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:38.723",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531166,1759234358752,"fUST",-266.31,0.00019178,2,"2025-09-30T12:12:38.752",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531167,1759234358782,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:38.782",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531168,1759234358815,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:38.815",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531169,1759234358845,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:38.845",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531170,1759234358875,"fUST",-274.1222186,0.00019178,2,"2025-09-30T12:12:38.875",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531171,1759234358997,"fUST",-225.8777814,0.00019178,2,"2025-09-30T12:12:38.997",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531172,1759234359023,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.023",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531173,1759234359050,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.050",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531174,1759234359078,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.078",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531175,1759234359107,"fUST",-385.71319965,0.00019178,2,"2025-09-30T12:12:39.107",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531176,1759234359136,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.136",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531177,1759234359166,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.166",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531178,1759234359195,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.195",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531179,1759234359224,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.224",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531180,1759234359252,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.252",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531181,1759234359282,"fUST",-276.8280379,0.00019178,2,"2025-09-30T12:12:39.282",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531182,1759234359469,"fUST",-223.1719621,0.00019178,2,"2025-09-30T12:12:39.469",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531183,1759234359503,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.503",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531184,1759234359533,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.533",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531185,1759234359562,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.562",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531186,1759234359592,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.592",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531187,1759234359620,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.620",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531188,1759234359648,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.648",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531189,1759234359677,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.677",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531190,1759234359707,"fUST",-633.55,0.00019178,2,"2025-09-30T12:12:39.707",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531191,1759234359736,"fUST",-558.8360758,0.00019178,2,"2025-09-30T12:12:39.736",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531192,1759234359797,"fUST",-168.8939242,0.00019178,2,"2025-09-30T12:12:39.797",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531193,1759234359826,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.826",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531194,1759234359854,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.854",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531195,1759234359882,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.882",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531196,1759234359911,"fUST",-667.63,0.00019178,2,"2025-09-30T12:12:39.911",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531197,1759234359940,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.940",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531198,1759234359969,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.969",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531199,1759234359998,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:39.998",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531200,1759234360025,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:40.025",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531201,1759234360053,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:40.053",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531202,1759234361118,"fUST",-255.7590304,0.00019178,2,"2025-09-30T12:12:41.118",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531204,1759234364647,"fUST",-244.2409696,0.00019178,2,"2025-09-30T12:12:44.647",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531205,1759234364675,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:44.675",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531206,1759234364703,"fUST",-507.99,0.00019178,2,"2025-09-30T12:12:44.703",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531207,1759234364731,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:44.731",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531208,1759234364760,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:44.760",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531209,1759234364787,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:44.787",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531210,1759234364815,"fUST",-460.0,0.00019178,2,"2025-09-30T12:12:44.815",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531211,1759234364843,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:44.843",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531212,1759234364871,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:44.871",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531213,1759234364898,"fUST",-460.0,0.00019178,2,"2025-09-30T12:12:44.898",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531214,1759234364928,"fUST",-155.5480608,0.00019178,2,"2025-09-30T12:12:44.928",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531215,1759234365026,"fUST",-344.4519392,0.00019178,2,"2025-09-30T12:12:45.026",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531216,1759234365056,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:45.056",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531217,1759234365084,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:45.084",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531218,1759234365110,"fUST",-919.61,0.00019178,2,"2025-09-30T12:12:45.110",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531219,1759234365138,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:45.138",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531220,1759234365166,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:45.166",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531221,1759234365193,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:45.193",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531222,1759234365221,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:45.221",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531223,1759234365249,"fUST",-405.25,0.00019178,2,"2025-09-30T12:12:45.249",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531224,1759234365277,"fUST",-161.3861216,0.00019178,2,"2025-09-30T12:12:45.277",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531225,1759234365557,"fUST",-183.0658176,0.00019178,2,"2025-09-30T12:12:45.557",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531226,1759234365574,"fUST",-155.5480608,0.00019178,2,"2025-09-30T12:12:45.574",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531227,1759234365584,"fUST",-312.07501041,0.00019178,2,"2025-09-30T12:12:45.584",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531228,1759234365594,"fUST",-32.37692879,0.00019178,2,"2025-09-30T12:12:45.594",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531230,1759234372628,"fUST",-306.99739698,0.00019177,2,"2025-09-30T12:12:52.628",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531231,1759234372658,"fUST",-467.62307121,0.00019178,2,"2025-09-30T12:12:52.658",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531232,1759234372688,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:52.688",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531233,1759234372718,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:52.718",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531234,1759234372746,"fUST",-711.36,0.00019178,2,"2025-09-30T12:12:52.746",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531235,1759234372776,"fUST",-454.61604303,0.00019178,2,"2025-09-30T12:12:52.776",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531236,1759234372804,"fUST",-480.0,0.00019178,2,"2025-09-30T12:12:52.804",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531237,1759234372832,"fUST",-302.05471029,0.00019178,2,"2025-09-30T12:12:52.832",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531238,1759234372860,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:52.860",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531239,1759234372888,"fUST",-480.0,0.00019178,2,"2025-09-30T12:12:52.888",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531240,1759234372916,"fUST",-94.70755698,0.00019178,2,"2025-09-30T12:12:52.916",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531241,1759234373147,"fUST",-405.29244302,0.00019178,2,"2025-09-30T12:12:53.147",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531242,1759234373177,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.177",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531243,1759234373208,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.208",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531244,1759234373239,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.239",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531245,1759234373270,"fUST",-463.92234568,0.00019178,2,"2025-09-30T12:12:53.270",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531246,1759234373298,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.298",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531247,1759234373327,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.327",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531248,1759234373355,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.355",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531249,1759234373386,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.386",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531250,1759234373511,"fUST",-4019.33,0.00019178,2,"2025-09-30T12:12:53.511",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531251,1759234373543,"fUST",-277.5,0.00019178,2,"2025-09-30T12:12:53.543",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531252,1759234373573,"fUST",-636.19465556,0.00019178,2,"2025-09-30T12:12:53.573",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531253,1759234373639,"fUST",-480.0,0.00019178,2,"2025-09-30T12:12:53.639",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531254,1759234373668,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.668",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531255,1759234373699,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.699",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531256,1759234373728,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.728",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531257,1759234373758,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.758",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531258,1759234373787,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.787",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531259,1759234373818,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.818",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531260,1759234373855,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.855",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531261,1759234373885,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.885",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531262,1759234373914,"fUST",-500.0,0.00019178,2,"2025-09-30T12:12:53.914",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531263,1759234374380,"fUST",-376.21111148,0.00019178,2,"2025-09-30T12:12:54.380",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531264,1759234374397,"fUST",-237.82888852,0.00019178,2,"2025-09-30T12:12:54.397",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531265,1759234374407,"fUST",-262.17111148,0.00019178,2,"2025-09-30T12:12:54.407",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531266,1759234374422,"fUST",-237.82888852,0.00019178,2,"2025-09-30T12:12:54.422",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531267,1759234374435,"fUST",-262.17111148,0.00019178,2,"2025-09-30T12:12:54.435",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531268,1759234374449,"fUST",-237.82888852,0.00019178,2,"2025-09-30T12:12:54.449",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531269,1759234374460,"fUST",-262.17111148,0.00019178,2,"2025-09-30T12:12:54.460",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531270,1759234374477,"fUST",-40.01,0.00019178,2,"2025-09-30T12:12:54.477",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531272,1759234377822,"fUST",801.35283123,0.00019078,2,"2025-09-30T12:12:57.822",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531274,1759234384662,"fUST",269.97325189,0.00019081,2,"2025-09-30T12:13:04.662",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531275,1759234390881,"fUST",-300.0,0.00019177,2,"2025-09-30T12:13:10.881",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531276,1759234390910,"fUST",-197.81888852,0.00019178,2,"2025-09-30T12:13:10.910",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531277,1759234390940,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:10.940",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531278,1759234390969,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:10.969",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531279,1759234390997,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:10.997",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531280,1759234391157,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:11.157",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531281,1759234391186,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:11.186",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531282,1759234391216,"fUST",-572.48222296,0.00019178,2,"2025-09-30T12:13:11.216",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531283,1759234391343,"fUST",-2859.40777704,0.00019178,2,"2025-09-30T12:13:11.343",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531284,1759234402710,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:22.710",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531285,1759234402739,"fUST",-973.99,0.00019178,2,"2025-09-30T12:13:22.739",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531286,1759234402768,"fUST",-792.83,0.00019178,2,"2025-09-30T12:13:22.768",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531287,1759234402797,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:22.797",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531288,1759234402826,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:22.826",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531289,1759234402857,"fUST",-679.31,0.00019178,2,"2025-09-30T12:13:22.857",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531290,1759234402887,"fUST",-151.0,0.00019178,2,"2025-09-30T12:13:22.887",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531291,1759234402918,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:22.918",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531292,1759234402948,"fUST",-324.3030214,0.00019178,2,"2025-09-30T12:13:22.948",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531293,1759234403085,"fUST",-157.1439572,0.00019178,2,"2025-09-30T12:13:23.085",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531294,1759234417696,"fUST",-433.6230214,0.00019178,2,"2025-09-30T12:13:37.696",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531295,1759234417725,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:37.725",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531296,1759234417752,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:37.752",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531297,1759234417780,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:37.780",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531298,1759234417808,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:37.808",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531299,1759234417835,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:37.835",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531300,1759234417861,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:37.861",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531301,1759234417887,"fUST",-553.52,0.00019178,2,"2025-09-30T12:13:37.887",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531302,1759234417914,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:37.914",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531303,1759234417941,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:37.941",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531304,1759234418098,"fUST",-25.7239572,0.00019178,2,"2025-09-30T12:13:38.098",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531307,1759234427710,"fUST",-474.2760428,0.00019178,2,"2025-09-30T12:13:47.710",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531308,1759234427738,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:47.738",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531309,1759234427767,"fUST",-681.72,0.00019178,2,"2025-09-30T12:13:47.767",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531310,1759234427795,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:47.795",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531311,1759234427824,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:47.824",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531312,1759234427852,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:47.852",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531313,1759234427881,"fUST",-480.0,0.00019178,2,"2025-09-30T12:13:47.881",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531314,1759234427908,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:47.908",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531315,1759234427937,"fUST",-500.0,0.00019178,2,"2025-09-30T12:13:47.937",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531316,1759234427964,"fUST",-248.0179144,0.00019178,2,"2025-09-30T12:13:47.964",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531317,1759234428105,"fUST",-231.9820856,0.00019178,2,"2025-09-30T12:13:48.105",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531322,1759234454324,"fUST",2931.18340942,0.00019177,2,"2025-09-30T12:14:14.324",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531332,1759234477915,"fUST",2068.81659058,0.00019177,2,"2025-09-30T12:14:37.915",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531338,1759234506205,"fUST",184.39571548,0.000191,2,"2025-09-30T12:15:06.205",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531339,1759234507477,"fUST",170.6148935,0.00019078,2,"2025-09-30T12:15:07.477",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531341,1759234619942,"fUST",4644.99939102,0.00019078,2,"2025-09-30T12:16:59.942",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531342,1759234619966,"fUST",10000.01,0.00019078,2,"2025-09-30T12:16:59.966",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531343,1759234619989,"fUST",4398.18310513,0.00019078,2,"2025-09-30T12:16:59.989",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531344,1759234637174,"fUST",249.03167229,0.00019177,2,"2025-09-30T12:17:17.174",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531345,1759234650567,"fUST",305.0,0.00018822,3,"2025-09-30T12:17:30.567",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531346,1759234670433,"fUST",701.1837273,0.00019078,2,"2025-09-30T12:17:50.433",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531347,1759234719217,"fUST",250.0,0.00018976,2,"2025-09-30T12:18:39.217",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531348,1759234742462,"fUST",300.0,0.00019176,2,"2025-09-30T12:19:02.462",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531349,1759234743348,"fUST",-1200.0,0.00019177,2,"2025-09-30T12:19:03.348",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531350,1759234743378,"fUST",-204.93214082,0.00019177,2,"2025-09-30T12:19:03.378",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531351,1759234743410,"fUST",-500.0,0.00019177,2,"2025-09-30T12:19:03.410",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531352,1759234743441,"fUST",-500.0,0.00019177,2,"2025-09-30T12:19:03.441",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531353,1759234743472,"fUST",-500.0,0.00019177,2,"2025-09-30T12:19:03.472",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531354,1759234743503,"fUST",-564.36650213,0.00019177,2,"2025-09-30T12:19:03.503",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531355,1759234743535,"fUST",-500.0,0.00019177,2,"2025-09-30T12:19:03.535",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531356,1759234743567,"fUST",-500.0,0.00019177,2,"2025-09-30T12:19:03.567",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531357,1759234743611,"fUST",-480.0,0.00019178,2,"2025-09-30T12:19:03.611",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531358,1759234743844,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:03.844",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531359,1759234743873,"fUST",-480.0,0.00019178,2,"2025-09-30T12:19:03.873",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531360,1759234743901,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:03.901",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531361,1759234743928,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:03.928",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531362,1759234743956,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:03.956",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531363,1759234743983,"fUST",-212.27596218,0.00019178,2,"2025-09-30T12:19:03.983",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531364,1759234744010,"fUST",-480.0,0.00019178,2,"2025-09-30T12:19:04.010",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531365,1759234744038,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:04.038",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531366,1759234744067,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:04.067",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531367,1759234753223,"fUST",-4722.9770202,0.00019178,2,"2025-09-30T12:19:13.223",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531368,1759234763225,"fUST",-554.0559596,0.00019178,2,"2025-09-30T12:19:23.225",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531369,1759234763254,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:23.254",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531370,1759234763283,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:23.283",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531371,1759234763312,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:23.312",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531372,1759234763342,"fUST",-327.63521193,0.00019178,2,"2025-09-30T12:19:23.342",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531373,1759234763372,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:23.372",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531374,1759234763404,"fUST",-460.0,0.00019178,2,"2025-09-30T12:19:23.404",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531375,1759234763434,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:23.434",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531376,1759234763464,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:23.464",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531377,1759234763494,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:23.494",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531378,1759234768197,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:28.197",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531379,1759234768226,"fUST",-500.0,0.00019178,2,"2025-09-30T12:19:28.226",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531380,1759234768255,"fUST",-460.0,0.00019178,2,"2025-09-30T12:19:28.255",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531381,1759234768283,"fUST",-3448.38,0.00019178,2,"2025-09-30T12:19:28.283",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531382,1759234787120,"fUST",10000.01,0.0001909,2,"2025-09-30T12:19:47.120",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531383,1759234787145,"fUST",10000.01,0.0001909,2,"2025-09-30T12:19:47.145",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531384,1759234787169,"fUST",10000.01,0.0001909,2,"2025-09-30T12:19:47.169",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531385,1759234787193,"fUST",10000.01,0.0001909,2,"2025-09-30T12:19:47.193",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531386,1759234787216,"fUST",10000.01,0.0001909,2,"2025-09-30T12:19:47.216",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531387,1759234787240,"fUST",10000.01,0.0001909,2,"2025-09-30T12:19:47.240",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531388,1759234787263,"fUST",10000.01,0.0001909,2,"2025-09-30T12:19:47.263",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531389,1759234787290,"fUST",6464.36834522,0.0001909,2,"2025-09-30T12:19:47.290",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531391,1759234860752,"fUST",210.1965233,0.00018197,2,"2025-09-30T12:21:00.752",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531406,1759234908743,"fUST",203.74681374,0.00019077,2,"2025-09-30T12:21:48.743",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531407,1759234956128,"fUST",613.53576137,0.00019078,2,"2025-09-30T12:22:36.128",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531408,1759234971422,"fUST",213.0,0.00018247,3,"2025-09-30T12:22:51.422",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531409,1759235063419,"fUST",771.0,0.00018,2,"2025-09-30T12:24:23.419",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531410,1759235083762,"fUST",-300.0,0.00019177,2,"2025-09-30T12:24:43.762",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531411,1759235083793,"fUST",-300.0,0.00019177,2,"2025-09-30T12:24:43.793",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531412,1759235083823,"fUST",-666.0,0.00019177,2,"2025-09-30T12:24:43.823",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531413,1759235083858,"fUST",-300.0,0.00019177,2,"2025-09-30T12:24:43.858",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531414,1759235102397,"fUST",300.0,0.00019177,2,"2025-09-30T12:25:02.397",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531415,1759235102451,"fUST",300.0,0.00019177,2,"2025-09-30T12:25:02.451",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531416,1759235103099,"fUST",300.0,0.00019177,2,"2025-09-30T12:25:03.099",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531466,1759235162478,"fUST",300.0,0.00019176,2,"2025-09-30T12:26:02.478",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531468,1759235168018,"fUST",179.549441,0.00018199,2,"2025-09-30T12:26:08.018",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531477,1759235202703,"fUST",246.07756108,0.00018286,2,"2025-09-30T12:26:42.703",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531478,1759235222445,"fUST",300.0,0.00019176,2,"2025-09-30T12:27:02.445",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531480,1759235248995,"fUST",536.84379119,0.00019078,2,"2025-09-30T12:27:28.995",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531481,1759235282842,"fUST",300.0,0.00019176,2,"2025-09-30T12:28:02.842",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531506,1759235342850,"fUST",300.0,0.00019176,2,"2025-09-30T12:29:02.850",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531507,1759235403429,"fUST",300.0,0.00019176,2,"2025-09-30T12:30:03.429",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531508,1759235406291,"fUST",1200.0,0.00019176,2,"2025-09-30T12:30:06.291",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531567,1759235431887,"fUST",-500.0,0.00019177,2,"2025-09-30T12:30:31.887",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531569,1759235431895,"fUST",-500.0,0.00019177,2,"2025-09-30T12:30:31.895",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531571,1759235431906,"fUST",-500.0,0.00019177,2,"2025-09-30T12:30:31.906",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531573,1759235431914,"fUST",-364.67634499,0.00019177,2,"2025-09-30T12:30:31.914",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531575,1759235431923,"fUST",-500.0,0.00019177,2,"2025-09-30T12:30:31.923",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531577,1759235431933,"fUST",-323.02537872,0.00019177,2,"2025-09-30T12:30:31.933",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531579,1759235431942,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:31.942",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531581,1759235431951,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:31.951",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531583,1759235431960,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:31.960",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531585,1759235431969,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:31.969",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531587,1759235431978,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:31.978",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531589,1759235431990,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:31.990",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531591,1759235431999,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:31.999",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531593,1759235432008,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.008",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531595,1759235432017,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.017",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531598,1759235432025,"fUST",-635.9,0.00019178,2,"2025-09-30T12:30:32.025",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531601,1759235432034,"fUST",-480.0,0.00019178,2,"2025-09-30T12:30:32.034",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531603,1759235432043,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.043",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531606,1759235432052,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.052",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531609,1759235432061,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.061",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531612,1759235432070,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.070",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531615,1759235432079,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.079",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531618,1759235432089,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.089",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531621,1759235432099,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.099",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531624,1759235432108,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.108",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531627,1759235432117,"fUST",-697.41,0.00019178,2,"2025-09-30T12:30:32.117",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531630,1759235432127,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.127",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531633,1759235432136,"fUST",-483.84566298,0.00019178,2,"2025-09-30T12:30:32.136",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531634,1759235432145,"fUST",-480.0,0.00019178,2,"2025-09-30T12:30:32.145",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531635,1759235432154,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.154",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531636,1759235432163,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.163",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531637,1759235432172,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.172",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531638,1759235432181,"fUST",-639.81,0.00019178,2,"2025-09-30T12:30:32.181",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531639,1759235432190,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.190",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531640,1759235432200,"fUST",-174.07,0.00019178,2,"2025-09-30T12:30:32.200",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531641,1759235432209,"fUST",-480.0,0.00019178,2,"2025-09-30T12:30:32.209",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531642,1759235432218,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.218",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531643,1759235432227,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.227",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531644,1759235432236,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.236",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531645,1759235432245,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.245",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531646,1759235432254,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.254",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531647,1759235432262,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.262",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531648,1759235432271,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.271",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531649,1759235432280,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.280",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531650,1759235432289,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.289",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531651,1759235432299,"fUST",-979.51,0.00019178,2,"2025-09-30T12:30:32.299",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531652,1759235432309,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.309",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531653,1759235432318,"fUST",-683.16,0.00019178,2,"2025-09-30T12:30:32.318",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531654,1759235432327,"fUST",-541.06806257,0.00019178,2,"2025-09-30T12:30:32.327",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531655,1759235432336,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.336",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531656,1759235432346,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.346",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531657,1759235432355,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.355",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531658,1759235432364,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.364",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531659,1759235432373,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.373",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531660,1759235432382,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.382",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531661,1759235432392,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.392",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531662,1759235432401,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.401",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531663,1759235432410,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.410",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531664,1759235432419,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.419",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531665,1759235432428,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.428",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531666,1759235432437,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.437",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531667,1759235432446,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.446",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531668,1759235432455,"fUST",-4042.14,0.00019178,2,"2025-09-30T12:30:32.455",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531669,1759235432464,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.464",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531670,1759235432474,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.474",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531672,1759235432483,"fUST",-481.98777819,0.00019178,2,"2025-09-30T12:30:32.483",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531673,1759235432492,"fUST",-481.94456276,0.00019178,2,"2025-09-30T12:30:32.492",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531675,1759235432501,"fUST",-481.99024773,0.00019178,2,"2025-09-30T12:30:32.501",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531677,1759235432511,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.511",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531679,1759235432520,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.520",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531681,1759235432529,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.529",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531683,1759235432538,"fUST",-500.0,0.00019178,2,"2025-09-30T12:30:32.538",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531685,1759235432547,"fUST",-14.32530248,0.00019178,2,"2025-09-30T12:30:32.547",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531775,1759235439940,"fUST",-781.55469752,0.00019178,2,"2025-09-30T12:30:39.940",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531776,1759235439949,"fUST",-204.16791316,0.00019178,2,"2025-09-30T12:30:39.949",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531815,1759235462406,"fUST",300.0,0.00019177,2,"2025-09-30T12:31:02.406",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531816,1759235502677,"fUST",247.08,0.00019176,2,"2025-09-30T12:31:42.677",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531817,1759235514365,"fUST",482.0,0.00019166,2,"2025-09-30T12:31:54.365",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531818,1759235520123,"fUST",964.0,0.00018961,2,"2025-09-30T12:32:00.123",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531819,1759235522356,"fUST",300.0,0.00019177,2,"2025-09-30T12:32:02.356",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531821,1759235528340,"fUST",12.45920673,0.00019177,2,"2025-09-30T12:32:08.340",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531822,1759235528363,"fUST",142.54079327,0.00019177,2,"2025-09-30T12:32:08.363",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531828,1759235542270,"fUST",469.7383173,0.00019078,2,"2025-09-30T12:32:22.270",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531829,1759235582653,"fUST",300.0,0.00019177,2,"2025-09-30T12:33:02.653",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531830,1759235624543,"fUST",9087.73088943,0.00019078,2,"2025-09-30T12:33:44.543",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531831,1759235624572,"fUST",2649.35694196,0.00019078,2,"2025-09-30T12:33:44.572",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531842,1759235643390,"fUST",300.0,0.00019177,2,"2025-09-30T12:34:03.390",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531851,1759235688579,"fUST",3769.0,0.0002191,120,"2025-09-30T12:34:48.579",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531852,1759235691150,"fUST",3769.0,0.000219,120,"2025-09-30T12:34:51.150",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531853,1759235691910,"fUST",3769.0,0.0002189,120,"2025-09-30T12:34:51.910",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531854,1759235692587,"fUST",3769.0,0.0002479,120,"2025-09-30T12:34:52.587",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531855,1759235694707,"fUST",3769.0,0.0002478,120,"2025-09-30T12:34:54.707",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531856,1759235703896,"fUST",3769.0,0.0002477,120,"2025-09-30T12:35:03.896",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531860,1759235757861,"fUST",2095.24202138,0.00019,2,"2025-09-30T12:35:57.861",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531862,1759235829028,"fUST",411.02102769,0.00019078,2,"2025-09-30T12:37:09.028",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531864,1759235858218,"fUST",2112.24334351,0.00019078,2,"2025-09-30T12:37:38.218",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531888,1759235997258,"fUST",-300.0,0.00019177,2,"2025-09-30T12:39:57.258",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531889,1759235997285,"fUST",-300.0,0.00019177,2,"2025-09-30T12:39:57.285",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531890,1759235997313,"fUST",-300.0,0.00019177,2,"2025-09-30T12:39:57.313",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531891,1759235997503,"fUST",-300.0,0.00019177,2,"2025-09-30T12:39:57.503",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531892,1759236002255,"fUST",300.0,0.00019177,2,"2025-09-30T12:40:02.255",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531893,1759236052150,"fUST",1508.0,0.0002191,120,"2025-09-30T12:40:52.150",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531894,1759236052689,"fUST",1508.0,0.000219,120,"2025-09-30T12:40:52.689",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531895,1759236055026,"fUST",1508.0,0.0002189,120,"2025-09-30T12:40:55.026",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531896,1759236055698,"fUST",1508.0,0.0002484,120,"2025-09-30T12:40:55.698",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531897,1759236091090,"fUST",1508.0,0.0002483,120,"2025-09-30T12:41:31.090",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531898,1759236093146,"fUST",1508.0,0.0002482,120,"2025-09-30T12:41:33.146",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531899,1759236094246,"fUST",1508.0,0.0002839,120,"2025-09-30T12:41:34.246",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531900,1759236096008,"fUST",1508.0,0.0002838,120,"2025-09-30T12:41:36.008",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531901,1759236102789,"fUST",197.664,0.00019177,2,"2025-09-30T12:41:42.789",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531902,1759236111924,"fUST",359.64339922,0.00019078,2,"2025-09-30T12:41:51.924",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531903,1759236122761,"fUST",300.0,0.00019177,2,"2025-09-30T12:42:02.761",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531904,1759236138342,"fUST",1018.7,0.00019168,3,"2025-09-30T12:42:18.342",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531905,1759236149003,"fUST",509.35,0.00019168,3,"2025-09-30T12:42:29.003",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531908,1759236159751,"fUST",254.67,0.00019168,3,"2025-09-30T12:42:39.751",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531909,1759236170424,"fUST",764.06,0.00019168,3,"2025-09-30T12:42:50.424",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531910,1759236182485,"fUST",300.0,0.00019177,2,"2025-09-30T12:43:02.485",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531911,1759236198466,"fUST",1689.7946748,0.00019078,2,"2025-09-30T12:43:18.466",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531912,1759236214149,"fUST",301.43235547,0.00018219,2,"2025-09-30T12:43:34.149",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531913,1759236216191,"fUST",1204.52369245,0.00018219,2,"2025-09-30T12:43:36.191",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531914,1759236242795,"fUST",300.0,0.00019177,2,"2025-09-30T12:44:02.795",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531917,1759236302208,"fUST",100.17187806,0.00019177,2,"2025-09-30T12:45:02.208",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531918,1759236302231,"fUST",199.82812194,0.00019177,2,"2025-09-30T12:45:02.231",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388531998,1759236392348,"fUST",314.6879743,0.00019078,2,"2025-09-30T12:46:32.348",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532000,1759236412228,"fUST",-290.22086844,0.00019177,2,"2025-09-30T12:46:52.228",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532001,1759236415526,"fUST",302.0,0.0002191,120,"2025-09-30T12:46:55.526",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532002,1759236416312,"fUST",302.0,0.000219,120,"2025-09-30T12:46:56.312",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532003,1759236417099,"fUST",302.0,0.0002189,120,"2025-09-30T12:46:57.099",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532004,1759236417822,"fUST",302.0,0.0002485,120,"2025-09-30T12:46:57.822",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532005,1759236419458,"fUST",302.0,0.0002484,120,"2025-09-30T12:46:59.458",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532006,1759236422168,"fUST",302.0,0.0002483,120,"2025-09-30T12:47:02.168",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532008,1759236538836,"fUST",1351.83573984,0.00019078,2,"2025-09-30T12:48:58.836",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532011,1759236573489,"fUST",177.4,0.00019166,2,"2025-09-30T12:49:33.489",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532012,1759236604899,"fUST",199.08438339,0.00019153,2,"2025-09-30T12:50:04.899",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532013,1759236612180,"fUST",-300.0,0.00019177,2,"2025-09-30T12:50:12.180",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532074,1759236632145,"fUST",-270.53015966,0.00019177,2,"2025-09-30T12:50:32.145",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532076,1759236632156,"fUST",-189.37111176,0.00019177,2,"2025-09-30T12:50:32.156",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532078,1759236632165,"fUST",-160.0,0.00019178,2,"2025-09-30T12:50:32.165",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532082,1759236632174,"fUST",-500.0,0.00019178,2,"2025-09-30T12:50:32.174",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532086,1759236632184,"fUST",-524.66,0.00019178,2,"2025-09-30T12:50:32.184",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532089,1759236632193,"fUST",-482.70768048,0.00019178,2,"2025-09-30T12:50:32.193",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532092,1759236632203,"fUST",-480.0,0.00019178,2,"2025-09-30T12:50:32.203",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532094,1759236632212,"fUST",-500.0,0.00019178,2,"2025-09-30T12:50:32.212",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532096,1759236632222,"fUST",-480.0,0.00019178,2,"2025-09-30T12:50:32.222",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532098,1759236632231,"fUST",-480.0,0.00019178,2,"2025-09-30T12:50:32.231",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532101,1759236632240,"fUST",-389.43746735,0.00019178,2,"2025-09-30T12:50:32.240",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532104,1759236632249,"fUST",-500.0,0.00019178,2,"2025-09-30T12:50:32.249",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532106,1759236632258,"fUST",-216.40184526,0.00019178,2,"2025-09-30T12:50:32.258",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532108,1759236632267,"fUST",-480.0,0.00019178,2,"2025-09-30T12:50:32.267",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532110,1759236632276,"fUST",-500.0,0.00019178,2,"2025-09-30T12:50:32.276",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532112,1759236632285,"fUST",-482.34716547,0.00019178,2,"2025-09-30T12:50:32.285",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532113,1759236632294,"fUST",-43364.65722202,0.00019178,2,"2025-09-30T12:50:32.294",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532246,1759236638009,"fUST",-900.0,0.00019178,2,"2025-09-30T12:50:38.009",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532247,1759236638020,"fUST",-1068.90014346,0.00019178,2,"2025-09-30T12:50:38.020",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532431,1759236640014,"fUST",-12598.013002,0.00019178,2,"2025-09-30T12:50:40.014",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532987,1759236646080,"fUST",-1302.66927745,0.00019178,2,"2025-09-30T12:50:46.080",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388532989,1759236646091,"fUST",-2028.03820155,0.00019178,2,"2025-09-30T12:50:46.091",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388533006,1759236646246,"fUST",-11888.08783139,0.00019178,2,"2025-09-30T12:50:46.246",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388534532,1759236662626,"fUST",300.0,0.00019176,2,"2025-09-30T12:51:02.626",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388537796,1759236697090,"fUST",275.35197753,0.00019078,2,"2025-09-30T12:51:37.090",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388538349,1759236702778,"fUST",158.131,0.00019177,2,"2025-09-30T12:51:42.778",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388540067,1759236722629,"fUST",300.0,0.00019176,2,"2025-09-30T12:52:02.629",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388541099,1759236734322,"fUST",594.24,0.00019168,3,"2025-09-30T12:52:14.322",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388541992,1759236743871,"fUST",1200.0,0.00019176,2,"2025-09-30T12:52:23.871",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388542108,1759236745028,"fUST",297.12,0.00019168,3,"2025-09-30T12:52:25.028",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388542647,1759236750827,"fUST",6275.16702247,0.00019078,2,"2025-09-30T12:52:30.827",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388542650,1759236750851,"fUST",10000.01,0.00019078,2,"2025-09-30T12:52:30.851",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388542654,1759236750877,"fUST",10000.01,0.00019078,2,"2025-09-30T12:52:30.877",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388542657,1759236750903,"fUST",1242.42463512,0.00019078,2,"2025-09-30T12:52:30.903",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388542840,1759236752675,"fUST",168.0,0.00019135,2,"2025-09-30T12:52:32.675",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388543097,1759236755653,"fUST",891.36,0.00019168,3,"2025-09-30T12:52:35.653",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388544394,1759236772707,"fUST",150.5,0.0002191,120,"2025-09-30T12:52:52.707",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388544477,1759236773566,"fUST",150.5,0.000219,120,"2025-09-30T12:52:53.566",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388544558,1759236774471,"fUST",150.5,0.0002189,120,"2025-09-30T12:52:54.471",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388544627,1759236775801,"fUST",150.5,0.0002485,120,"2025-09-30T12:52:55.801",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388544683,1759236776357,"fUST",150.5,0.0002484,120,"2025-09-30T12:52:56.357",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388544780,1759236777303,"fUST",150.5,0.0002483,120,"2025-09-30T12:52:57.303",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388545319,1759236782785,"fUST",300.0,0.00019176,2,"2025-09-30T12:53:02.785",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547307,1759236825774,"fUST",800.0,0.00019143,2,"2025-09-30T12:53:45.774",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547309,1759236843738,"fUST",300.0,0.00019176,2,"2025-09-30T12:54:03.738",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547331,1759236879363,"fUST",1119.04600217,0.00019089,2,"2025-09-30T12:54:39.363",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547337,1759236902230,"fUST",300.0,0.00019176,2,"2025-09-30T12:55:02.230",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547338,1759236963130,"fUST",300.0,0.00019176,2,"2025-09-30T12:56:03.130",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547339,1759236994756,"fUST",325.66350831,0.00019078,2,"2025-09-30T12:56:34.756",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547340,1759236998800,"fUST",500.0,0.000191,2,"2025-09-30T12:56:38.800",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547341,1759237022358,"fUST",300.0,0.00019176,2,"2025-09-30T12:57:02.358",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547342,1759237028391,"fUST",1457.08850137,0.00019,2,"2025-09-30T12:57:08.391",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547343,1759237082702,"fUST",300.0,0.00019176,2,"2025-09-30T12:58:02.702",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547344,1759237090155,"fUST",267.3848049,0.00018187,2,"2025-09-30T12:58:10.155",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547345,1759237129671,"fUST",150.5,0.0002191,120,"2025-09-30T12:58:49.671",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547346,1759237131161,"fUST",156.35,0.000219,120,"2025-09-30T12:58:51.161",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547347,1759237137704,"fUST",1429.04254813,0.00018,2,"2025-09-30T12:58:57.704",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547348,1759237137727,"fUST",1082.42857991,0.00018,2,"2025-09-30T12:58:57.727",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547349,1759237142618,"fUST",300.0,0.00019176,2,"2025-09-30T12:59:02.618",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547350,1759237202494,"fUST",300.0,0.00019176,2,"2025-09-30T13:00:02.494",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547351,1759237269210,"fUST",300.0,0.00019176,2,"2025-09-30T13:01:09.210",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547352,1759237302767,"fUST",158.131,0.00019177,2,"2025-09-30T13:01:42.767",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547353,1759237322752,"fUST",300.0,0.00019176,2,"2025-09-30T13:02:02.752",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547354,1759237340047,"fUST",297.12,0.00019168,3,"2025-09-30T13:02:20.047",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547356,1759237350782,"fUST",891.36,0.00019168,3,"2025-09-30T13:02:30.782",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547357,1759237382609,"fUST",300.0,0.00019176,2,"2025-09-30T13:03:02.609",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547360,1759237443062,"fUST",300.0,0.00019176,2,"2025-09-30T13:04:03.062",0.00033214999999999997,34.21,0.9405784175978064,544445953.7957705]
[388547361,1759237502647,"fUST",300.0,0.00019176,2,"2025-09-30T13:05:02.647",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547362,1759237561898,"fUST",895.23680172,0.0001909,2,"2025-09-30T13:06:01.898",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547363,1759237562843,"fUST",300.0,0.00019176,2,"2025-09-30T13:06:02.843",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547364,1759237622763,"fUST",300.0,0.00019176,2,"2025-09-30T13:07:02.763",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547366,1759237682382,"fUST",300.0,0.00019176,2,"2025-09-30T13:08:02.382",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547367,1759237726964,"fUST",3675.73361837,0.00019078,2,"2025-09-30T13:08:46.964",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547368,1759237726988,"fUST",10000.01,0.00019078,2,"2025-09-30T13:08:46.988",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547369,1759237727011,"fUST",3005.68389018,0.00019078,2,"2025-09-30T13:08:47.011",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547370,1759237742979,"fUST",300.0,0.00019176,2,"2025-09-30T13:09:02.979",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547371,1759237803570,"fUST",300.0,0.00019176,2,"2025-09-30T13:10:03.570",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547395,1759237832222,"fUST",-500.0,0.00019177,2,"2025-09-30T13:10:32.222",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547396,1759237832232,"fUST",-500.0,0.00019177,2,"2025-09-30T13:10:32.232",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547398,1759237832242,"fUST",-228.73998509,0.00019177,2,"2025-09-30T13:10:32.242",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547400,1759237832252,"fUST",-251.26003991,0.00019177,2,"2025-09-30T13:10:32.252",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547401,1759237832263,"fUST",-248.73996009,0.00019177,2,"2025-09-30T13:10:32.263",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547402,1759237832273,"fUST",-500.0,0.00019177,2,"2025-09-30T13:10:32.273",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547404,1759237832282,"fUST",-500.0,0.00019177,2,"2025-09-30T13:10:32.282",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547405,1759237832291,"fUST",-85.44073805,0.00019178,2,"2025-09-30T13:10:32.291",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547406,1759237832307,"fUST",-334.55926195,0.00019178,2,"2025-09-30T13:10:32.307",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547407,1759237832317,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.317",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547408,1759237832327,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.327",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547409,1759237832337,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.337",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547410,1759237832346,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.346",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547411,1759237832357,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.357",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547412,1759237832366,"fUST",-1440.1932157,0.00019178,2,"2025-09-30T13:10:32.366",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547413,1759237832376,"fUST",-178.24380075,0.00019178,2,"2025-09-30T13:10:32.376",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547414,1759237832385,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.385",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547415,1759237832395,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:32.395",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547417,1759237832409,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:32.409",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547418,1759237832420,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:32.420",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547419,1759237832429,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:32.429",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547420,1759237832438,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:32.438",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547421,1759237832597,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:32.597",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547422,1759237832606,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.606",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547423,1759237832615,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:32.615",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547424,1759237832625,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.625",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547425,1759237832634,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.634",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547426,1759237832643,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.643",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547427,1759237832653,"fUST",-329.0,0.00019178,2,"2025-09-30T13:10:32.653",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547428,1759237832662,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.662",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547429,1759237832672,"fUST",-556.39803203,0.00019178,2,"2025-09-30T13:10:32.672",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547430,1759237832681,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.681",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547431,1759237832691,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:32.691",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547432,1759237832700,"fUST",-145.78308319,0.00019178,2,"2025-09-30T13:10:32.700",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547433,1759237832712,"fUST",-354.21691681,0.00019178,2,"2025-09-30T13:10:32.712",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547434,1759237832722,"fUST",-465.73435806,0.00019178,2,"2025-09-30T13:10:32.722",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547435,1759237832731,"fUST",-462.51660922,0.00019178,2,"2025-09-30T13:10:32.731",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547436,1759237832740,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.740",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547437,1759237832749,"fUST",-265.441213,0.00019178,2,"2025-09-30T13:10:32.749",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547438,1759237832758,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:32.758",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547439,1759237832767,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:32.767",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547440,1759237832777,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:32.777",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547441,1759237832785,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.785",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547442,1759237832795,"fUST",-512.16148917,0.00019178,2,"2025-09-30T13:10:32.795",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547443,1759237832804,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.804",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547444,1759237832813,"fUST",-516.14,0.00019178,2,"2025-09-30T13:10:32.813",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547445,1759237832821,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.821",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547446,1759237832830,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.830",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547447,1759237832838,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.838",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547448,1759237832847,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.847",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547449,1759237832855,"fUST",-461.77261665,0.00019178,2,"2025-09-30T13:10:32.855",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547450,1759237832864,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:32.864",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547451,1759237832872,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:32.872",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547452,1759237832880,"fUST",-325.53498836,0.00019178,2,"2025-09-30T13:10:32.880",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547460,1759237838204,"fUST",-174.46501164,0.00019178,2,"2025-09-30T13:10:38.204",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547461,1759237838214,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:38.214",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547462,1759237838224,"fUST",-151.0,0.00019178,2,"2025-09-30T13:10:38.224",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547463,1759237838234,"fUST",-186.25445276,0.00019178,2,"2025-09-30T13:10:38.234",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547465,1759237838315,"fUST",-293.74554724,0.00019178,2,"2025-09-30T13:10:38.315",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547466,1759237838324,"fUST",-153.256626,0.00019178,2,"2025-09-30T13:10:38.324",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547467,1759237838333,"fUST",-151.17505602,0.00019178,2,"2025-09-30T13:10:38.333",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547468,1759237838343,"fUST",-158.31954602,0.00019178,2,"2025-09-30T13:10:38.343",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547469,1759237838352,"fUST",-481.80174541,0.00019178,2,"2025-09-30T13:10:38.352",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547470,1759237838361,"fUST",-462.62974144,0.00019178,2,"2025-09-30T13:10:38.361",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547471,1759237838371,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:38.371",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547472,1759237838381,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:38.381",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547473,1759237838390,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:38.390",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547474,1759237838400,"fUST",-480.56233548,0.00019178,2,"2025-09-30T13:10:38.400",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547511,1759237840236,"fUST",-22.23766452,0.00019178,2,"2025-09-30T13:10:40.236",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547513,1759237840246,"fUST",-394.07233549,0.00019178,2,"2025-09-30T13:10:40.246",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547516,1759237840258,"fUST",-105.92766451,0.00019178,2,"2025-09-30T13:10:40.258",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547518,1759237840267,"fUST",-500.0,0.00019178,2,"2025-09-30T13:10:40.267",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547520,1759237840276,"fUST",-480.0,0.00019178,2,"2025-09-30T13:10:40.276",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547522,1759237840285,"fUST",-26.840246,0.00019178,2,"2025-09-30T13:10:40.285",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547540,1759237840522,"fUST",284.95556978,0.00019078,2,"2025-09-30T13:10:40.522",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547959,1759237862783,"fUST",300.0,0.00019177,2,"2025-09-30T13:11:02.783",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547960,1759237902652,"fUST",162.834267,0.00019094,2,"2025-09-30T13:11:42.652",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547961,1759237902810,"fUST",158.131,0.00019177,2,"2025-09-30T13:11:42.810",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547962,1759237923061,"fUST",300.0,0.00019177,2,"2025-09-30T13:12:03.061",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547963,1759237935475,"fUST",594.24,0.00019168,3,"2025-09-30T13:12:15.475",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547964,1759237983033,"fUST",300.0,0.00019177,2,"2025-09-30T13:13:03.033",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547966,1759238043567,"fUST",300.0,0.00019177,2,"2025-09-30T13:14:03.567",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547967,1759238067124,"fUST",1000.0,0.00019177,2,"2025-09-30T13:14:27.124",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547968,1759238079851,"fUST",1000.2,0.00019177,2,"2025-09-30T13:14:39.851",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547969,1759238102945,"fUST",300.0,0.00019177,2,"2025-09-30T13:15:02.945",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547970,1759238106748,"fUST",605.0,0.00019177,2,"2025-09-30T13:15:06.748",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547971,1759238177864,"fUST",4506.26431567,0.00028767,120,"2025-09-30T13:16:17.864",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547972,1759238244434,"fUST",716.1894414,0.00019078,2,"2025-09-30T13:17:24.434",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547974,1759238355821,"fUST",249.33612354,0.00019078,2,"2025-09-30T13:19:15.821",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547976,1759238422071,"fUST",-300.0,0.00019177,2,"2025-09-30T13:20:22.071",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547977,1759238453437,"fUST",162.834267,0.00019094,2,"2025-09-30T13:20:53.437",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547978,1759238462872,"fUST",300.0,0.00019177,2,"2025-09-30T13:21:02.872",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547979,1759238502811,"fUST",158.132,0.00019177,2,"2025-09-30T13:21:42.811",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547980,1759238522578,"fUST",300.0,0.00019177,2,"2025-09-30T13:22:02.578",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547981,1759238583358,"fUST",300.0,0.00019177,2,"2025-09-30T13:23:03.358",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547982,1759238584746,"fUST",572.95155312,0.00019078,2,"2025-09-30T13:23:04.746",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547983,1759238643150,"fUST",300.0,0.00019177,2,"2025-09-30T13:24:03.150",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547984,1759238666066,"fUST",218.16910808,0.00019078,2,"2025-09-30T13:24:26.066",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547986,1759238702611,"fUST",300.0,0.00019177,2,"2025-09-30T13:25:02.611",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388547996,1759238920175,"fUST",190.89796957,0.00019078,2,"2025-09-30T13:28:40.175",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548002,1759238925257,"fUST",458.36124248,0.00019078,2,"2025-09-30T13:28:45.257",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548024,1759239024919,"fUST",-300.0,0.00019177,2,"2025-09-30T13:30:24.919",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548074,1759239038364,"fUST",-500.0,0.00019178,2,"2025-09-30T13:30:38.364",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548077,1759239038374,"fUST",-203.52979223,0.00019178,2,"2025-09-30T13:30:38.374",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548089,1759239038480,"fUST",-276.47020777,0.00019178,2,"2025-09-30T13:30:38.480",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548091,1759239038490,"fUST",-74.80534871,0.00019178,2,"2025-09-30T13:30:38.490",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548108,1759239040451,"fUST",-405.19465129,0.00019178,2,"2025-09-30T13:30:40.451",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548109,1759239040461,"fUST",-500.0,0.00019178,2,"2025-09-30T13:30:40.461",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548110,1759239040471,"fUST",-500.0,0.00019178,2,"2025-09-30T13:30:40.471",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548111,1759239040480,"fUST",-482.95787549,0.00019178,2,"2025-09-30T13:30:40.480",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548112,1759239040491,"fUST",-483.00805666,0.00019178,2,"2025-09-30T13:30:40.491",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548113,1759239040500,"fUST",-481.56205924,0.00019178,2,"2025-09-30T13:30:40.500",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548114,1759239040509,"fUST",-482.83744441,0.00019178,2,"2025-09-30T13:30:40.509",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548115,1759239040518,"fUST",-481.96048169,0.00019178,2,"2025-09-30T13:30:40.518",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548116,1759239040528,"fUST",-307.74505302,0.00019178,2,"2025-09-30T13:30:40.528",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548117,1759239040537,"fUST",-500.0,0.00019178,2,"2025-09-30T13:30:40.537",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548118,1759239040546,"fUST",-500.0,0.00019178,2,"2025-09-30T13:30:40.546",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548119,1759239040555,"fUST",-500.0,0.00019178,2,"2025-09-30T13:30:40.555",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548120,1759239040564,"fUST",-176.15117883,0.00019178,2,"2025-09-30T13:30:40.564",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548121,1759239040573,"fUST",-500.0,0.00019178,2,"2025-09-30T13:30:40.573",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548122,1759239040583,"fUST",-500.0,0.00019178,2,"2025-09-30T13:30:40.583",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548123,1759239040593,"fUST",-500.0,0.00019178,2,"2025-09-30T13:30:40.593",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548124,1759239040602,"fUST",-2069.51352665,0.00019178,2,"2025-09-30T13:30:40.602",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548137,1759239053573,"fUST",512.92851365,0.00019177,2,"2025-09-30T13:30:53.573",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548138,1759239075075,"fUST",301.17,0.00019168,3,"2025-09-30T13:31:15.075",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548139,1759239085847,"fUST",150.58,0.00019168,3,"2025-09-30T13:31:25.847",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548140,1759239096560,"fUST",451.79,0.00019168,3,"2025-09-30T13:31:36.560",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548141,1759239102835,"fUST",158.133,0.00019177,2,"2025-09-30T13:31:42.835",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548142,1759239124061,"fUST",300.0,0.00019177,2,"2025-09-30T13:32:04.061",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548143,1759239131246,"fUST",167.0357234,0.00019078,2,"2025-09-30T13:32:11.246",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548144,1759239150358,"fUST",301.16,0.00019168,3,"2025-09-30T13:32:30.358",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548145,1759239161357,"fUST",150.58,0.00019168,3,"2025-09-30T13:32:41.357",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548146,1759239172054,"fUST",451.78,0.00019168,3,"2025-09-30T13:32:52.054",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548147,1759239182663,"fUST",300.0,0.00019177,2,"2025-09-30T13:33:02.663",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548148,1759239197404,"fUST",9006.44474413,0.00028,120,"2025-09-30T13:33:17.404",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548149,1759239209007,"fUST",241.25833997,0.00019078,2,"2025-09-30T13:33:29.007",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548150,1759239242526,"fUST",300.0,0.00019177,2,"2025-09-30T13:34:02.526",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548151,1759239265469,"fUST",368.23567395,0.00019078,2,"2025-09-30T13:34:25.469",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548153,1759239297679,"fUST",355.4410135,0.00018257,2,"2025-09-30T13:34:57.679",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548159,1759239302468,"fUST",300.0,0.00019177,2,"2025-09-30T13:35:02.468",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548163,1759239344037,"fUST",167.03572335,0.00019078,2,"2025-09-30T13:35:44.037",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548164,1759239363265,"fUST",300.0,0.00019177,2,"2025-09-30T13:36:03.265",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548169,1759239423204,"fUST",300.0,0.00019177,2,"2025-09-30T13:37:03.204",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548171,1759239483695,"fUST",300.0,0.00019177,2,"2025-09-30T13:38:03.695",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548173,1759239543086,"fUST",300.0,0.00019177,2,"2025-09-30T13:39:03.086",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548174,1759239547298,"fUST",167.03572335,0.00019078,2,"2025-09-30T13:39:07.298",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548244,1759239602587,"fUST",300.0,0.00019177,2,"2025-09-30T13:40:02.587",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548245,1759239614127,"fUST",294.58853916,0.00019078,2,"2025-09-30T13:40:14.127",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548247,1759239723581,"fUST",167.03572335,0.00019078,2,"2025-09-30T13:42:03.581",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548248,1759239746661,"fUST",150.58,0.00019168,3,"2025-09-30T13:42:26.661",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548249,1759239757373,"fUST",451.74,0.00019168,3,"2025-09-30T13:42:37.373",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548252,1759239878820,"fUST",167.03572335,0.00019078,2,"2025-09-30T13:44:38.820",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548265,1759239952688,"fUST",235.67083132,0.00019078,2,"2025-09-30T13:45:52.688",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548266,1759240005144,"fUST",-290.22086844,0.00019177,2,"2025-09-30T13:46:45.144",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548267,1759240032436,"fUST",167.03572335,0.00019078,2,"2025-09-30T13:47:12.436",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548270,1759240168176,"fUST",167.03572335,0.00019078,2,"2025-09-30T13:49:28.176",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548306,1759240232790,"fUST",-300.0,0.00019177,2,"2025-09-30T13:50:32.790",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548308,1759240232800,"fUST",-253.67525093,0.00019178,2,"2025-09-30T13:50:32.800",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548318,1759240232883,"fUST",-246.32474907,0.00019178,2,"2025-09-30T13:50:32.883",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548320,1759240232892,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:32.892",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548322,1759240232902,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:32.902",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548324,1759240232911,"fUST",-481.74453916,0.00019178,2,"2025-09-30T13:50:32.911",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548326,1759240232921,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:32.921",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548328,1759240232929,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:32.929",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548330,1759240232939,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:32.939",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548332,1759240232948,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:32.948",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548334,1759240232958,"fUST",-36.81584928,0.00019178,2,"2025-09-30T13:50:32.958",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548336,1759240232970,"fUST",-443.18415072,0.00019178,2,"2025-09-30T13:50:32.970",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548338,1759240232979,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:32.979",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548340,1759240232988,"fUST",-483.20249278,0.00019178,2,"2025-09-30T13:50:32.988",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548342,1759240232997,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:32.997",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548344,1759240233009,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:33.009",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548347,1759240233018,"fUST",-22.54748946,0.00019178,2,"2025-09-30T13:50:33.018",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548607,1759240240722,"fUST",-477.45251054,0.00019178,2,"2025-09-30T13:50:40.722",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548609,1759240240732,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:40.732",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548611,1759240240743,"fUST",-400.0,0.00019178,2,"2025-09-30T13:50:40.743",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548614,1759240240752,"fUST",-483.24548293,0.00019178,2,"2025-09-30T13:50:40.752",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548615,1759240240764,"fUST",-400.0,0.00019178,2,"2025-09-30T13:50:40.764",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548617,1759240240773,"fUST",-274.63393901,0.00019178,2,"2025-09-30T13:50:40.773",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548619,1759240240782,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:40.782",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548621,1759240240792,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:40.792",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548623,1759240240801,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:40.801",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548625,1759240240810,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:40.810",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548627,1759240240819,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:40.819",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548629,1759240240829,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:40.829",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548631,1759240240838,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:40.838",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548633,1759240240848,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:40.848",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548635,1759240240857,"fUST",-482.13495636,0.00019178,2,"2025-09-30T13:50:40.857",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548637,1759240240867,"fUST",-485.98714132,0.00019178,2,"2025-09-30T13:50:40.867",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548639,1759240240876,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:40.876",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548641,1759240240886,"fUST",-460.0,0.00019178,2,"2025-09-30T13:50:40.886",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548643,1759240240895,"fUST",-460.0,0.00019178,2,"2025-09-30T13:50:40.895",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548645,1759240240906,"fUST",-461.21940055,0.00019178,2,"2025-09-30T13:50:40.906",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548647,1759240240915,"fUST",-423.34468348,0.00019178,2,"2025-09-30T13:50:40.915",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548649,1759240240926,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:40.926",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548651,1759240240935,"fUST",-173.46210652,0.00019178,2,"2025-09-30T13:50:40.935",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548653,1759240240947,"fUST",-326.53789348,0.00019178,2,"2025-09-30T13:50:40.947",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548655,1759240240958,"fUST",-676.42,0.00019178,2,"2025-09-30T13:50:40.958",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548657,1759240240967,"fUST",-532.06,0.00019178,2,"2025-09-30T13:50:40.967",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548659,1759240240977,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:40.977",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548661,1759240240986,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:40.986",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548663,1759240240995,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:40.995",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548665,1759240241005,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:41.005",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548667,1759240241017,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:41.017",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548669,1759240241026,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:41.026",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548671,1759240241035,"fUST",-482.96062571,0.00019178,2,"2025-09-30T13:50:41.035",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548673,1759240241045,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:41.045",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548674,1759240241054,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:41.054",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548676,1759240241063,"fUST",-152.286681,0.00019178,2,"2025-09-30T13:50:41.063",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548678,1759240241073,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:41.073",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548680,1759240241083,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:41.083",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548682,1759240241092,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:41.092",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548684,1759240241101,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:41.101",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548686,1759240241111,"fUST",-524.35859322,0.00019178,2,"2025-09-30T13:50:41.111",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548688,1759240241120,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:41.120",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548690,1759240241130,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.130",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548692,1759240241140,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:41.140",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548694,1759240241149,"fUST",-480.89132859,0.00019178,2,"2025-09-30T13:50:41.149",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548696,1759240241159,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.159",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548698,1759240241168,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:41.168",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548700,1759240241177,"fUST",-480.0,0.00019178,2,"2025-09-30T13:50:41.177",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548702,1759240241187,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:41.187",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548704,1759240241202,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.202",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548706,1759240241216,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.216",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548708,1759240241225,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:41.225",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548710,1759240241236,"fUST",-482.32709947,0.00019178,2,"2025-09-30T13:50:41.236",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548712,1759240241245,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:41.245",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548714,1759240241254,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.254",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548716,1759240241266,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.266",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548718,1759240241279,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.279",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548720,1759240241289,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.289",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548722,1759240241299,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.299",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548724,1759240241309,"fUST",-403.5943404,0.00019178,2,"2025-09-30T13:50:41.309",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548726,1759240241318,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.318",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548728,1759240241328,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.328",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548730,1759240241338,"fUST",-500.0,0.00019178,2,"2025-09-30T13:50:41.338",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548732,1759240241347,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.347",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548734,1759240241357,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.357",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548736,1759240241366,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.366",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548738,1759240241376,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.376",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548740,1759240241385,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.385",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548742,1759240241395,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.395",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548744,1759240241404,"fUST",-151.0,0.00019178,2,"2025-09-30T13:50:41.404",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388548746,1759240241413,"fUST",-5.76343813,0.00019178,2,"2025-09-30T13:50:41.413",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388549509,1759240249928,"fUST",279.05,0.00019168,3,"2025-09-30T13:50:49.928",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388550537,1759240260662,"fUST",837.2,0.00019168,3,"2025-09-30T13:51:00.662",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388553545,1759240292803,"fUST",188.53666504,0.00019078,2,"2025-09-30T13:51:32.803",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388553654,1759240294056,"fUST",167.03572335,0.00019078,2,"2025-09-30T13:51:34.056",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388557767,1759240343164,"fUST",859.26,0.00019168,3,"2025-09-30T13:52:23.164",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560597,1759240465239,"fUST",168.0,0.00018959,2,"2025-09-30T13:54:25.239",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560598,1759240478103,"fUST",363.0,0.00018535,2,"2025-09-30T13:54:38.103",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560600,1759240481334,"fUST",363.0,0.0001854,2,"2025-09-30T13:54:41.334",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560601,1759240482060,"fUST",-300.0,0.00019177,2,"2025-09-30T13:54:42.060",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560603,1759240485172,"fUST",363.0,0.00018879,2,"2025-09-30T13:54:45.172",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560604,1759240488344,"fUST",363.0,0.0001913,2,"2025-09-30T13:54:48.344",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560605,1759240502835,"fUST",300.0,0.00019177,2,"2025-09-30T13:55:02.835",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560606,1759240562844,"fUST",300.0,0.00019177,2,"2025-09-30T13:56:02.844",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560607,1759240623098,"fUST",300.0,0.00019177,2,"2025-09-30T13:57:03.098",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560608,1759240633321,"fUST",150.82933204,0.00019078,2,"2025-09-30T13:57:13.321",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560609,1759240683066,"fUST",300.0,0.00019177,2,"2025-09-30T13:58:03.066",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560610,1759240743002,"fUST",300.0,0.00019177,2,"2025-09-30T13:59:03.002",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560612,1759240973342,"fUST",150.82933202,0.00019078,2,"2025-09-30T14:02:53.342",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560619,1759241031158,"fUST",161.51,0.00025,30,"2025-09-30T14:03:51.158",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560620,1759241093010,"fUST",-300.0,0.00019177,2,"2025-09-30T14:04:53.010",0.00033214999999999997,34.45,0.9407635223138217,544339187.7304889]
[388560621,1759241102379,"fUST",300.0,0.00019177,2,"2025-09-30T14:05:02.379",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560622,1759241102925,"fUST",-232.61845327,0.00019177,2,"2025-09-30T14:05:02.925",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560623,1759241102958,"fUST",-247.91944941,0.00019177,2,"2025-09-30T14:05:02.958",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560624,1759241102987,"fUST",-204.60032971,0.00019177,2,"2025-09-30T14:05:02.987",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560625,1759241103018,"fUST",-500.0,0.00019177,2,"2025-09-30T14:05:03.018",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560626,1759241162901,"fUST",300.0,0.00019177,2,"2025-09-30T14:06:02.901",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560627,1759241222547,"fUST",300.0,0.00019177,2,"2025-09-30T14:07:02.547",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560628,1759241283019,"fUST",300.0,0.00019177,2,"2025-09-30T14:08:03.019",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560629,1759241296344,"fUST",-160.0,0.00019178,2,"2025-09-30T14:08:16.344",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560630,1759241305026,"fUST",-3678.99410691,0.00019178,2,"2025-09-30T14:08:25.026",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560631,1759241305491,"fUST",-10000.01,0.00019178,2,"2025-09-30T14:08:25.491",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560632,1759241305848,"fUST",-10000.01,0.00019178,2,"2025-09-30T14:08:25.848",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560633,1759241306136,"fUST",-4525.51815331,0.00019178,2,"2025-09-30T14:08:26.136",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560634,1759241306166,"fUST",-948.97369338,0.00019178,2,"2025-09-30T14:08:26.166",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560635,1759241306341,"fUST",-460.0,0.00019178,2,"2025-09-30T14:08:26.341",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560636,1759241306375,"fUST",-3722.3031793,0.00019178,2,"2025-09-30T14:08:26.375",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560637,1759241306403,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:26.403",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560638,1759241306431,"fUST",-135.4036414,0.00019178,2,"2025-09-30T14:08:26.431",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560639,1759241306498,"fUST",-364.5963586,0.00019178,2,"2025-09-30T14:08:26.498",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560640,1759241306646,"fUST",-460.0,0.00019178,2,"2025-09-30T14:08:26.646",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560641,1759241306679,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:26.679",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560642,1759241306712,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:26.712",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560643,1759241306741,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:26.741",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560644,1759241306768,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:26.768",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560645,1759241306796,"fUST",-151.807615,0.00019178,2,"2025-09-30T14:08:26.796",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560646,1759241306824,"fUST",-460.0,0.00019178,2,"2025-09-30T14:08:26.824",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560647,1759241306851,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:26.851",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560648,1759241306879,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:26.879",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560649,1759241306906,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:26.906",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560650,1759241306933,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:26.933",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560651,1759241307329,"fUST",-481.83926645,0.00019178,2,"2025-09-30T14:08:27.329",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560652,1759241307357,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:27.357",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560653,1759241307386,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:27.386",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560654,1759241307413,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:27.413",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560655,1759241307440,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:27.440",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560656,1759241307467,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:27.467",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560657,1759241307494,"fUST",-279.63,0.00019178,2,"2025-09-30T14:08:27.494",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560658,1759241307522,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:27.522",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560659,1759241307551,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:27.551",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560660,1759241307579,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:27.579",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560661,1759241307611,"fUST",-17.0714671,0.00019178,2,"2025-09-30T14:08:27.611",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560662,1759241307744,"fUST",-482.9285329,0.00019178,2,"2025-09-30T14:08:27.744",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560663,1759241307774,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:27.774",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560664,1759241307802,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:27.802",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560665,1759241307830,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:27.830",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560666,1759241307858,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:27.858",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560667,1759241307888,"fUST",-483.66182401,0.00019178,2,"2025-09-30T14:08:27.888",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560668,1759241307916,"fUST",-489.14,0.00019178,2,"2025-09-30T14:08:27.916",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560669,1759241307944,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:27.944",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560670,1759241307972,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:27.972",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560671,1759241307999,"fUST",-206.73512698,0.00019178,2,"2025-09-30T14:08:27.999",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560672,1759241308533,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:28.533",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560673,1759241308553,"fUST",-315.07903222,0.00019178,2,"2025-09-30T14:08:28.553",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560674,1759241308562,"fUST",-606.86,0.00019178,2,"2025-09-30T14:08:28.562",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560675,1759241308571,"fUST",-79.87512698,0.00019178,2,"2025-09-30T14:08:28.571",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560676,1759241309920,"fUST",160.3415537,0.00019078,2,"2025-09-30T14:08:29.920",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560677,1759241313218,"fUST",-420.12487302,0.00019178,2,"2025-09-30T14:08:33.218",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560678,1759241313247,"fUST",-490.53730945,0.00019178,2,"2025-09-30T14:08:33.247",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560679,1759241313276,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:33.276",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560680,1759241313306,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:33.306",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560681,1759241313335,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:33.335",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560682,1759241313364,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:33.364",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560683,1759241313395,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:33.395",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560684,1759241313424,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:33.424",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560685,1759241313454,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:33.454",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560686,1759241313483,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:33.483",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560687,1759241313512,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:33.512",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560688,1759241313541,"fUST",-74.68563506,0.00019178,2,"2025-09-30T14:08:33.541",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560689,1759241313638,"fUST",-425.31436494,0.00019178,2,"2025-09-30T14:08:33.638",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560690,1759241313669,"fUST",-692.84,0.00019178,2,"2025-09-30T14:08:33.669",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560691,1759241313703,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:33.703",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560692,1759241313733,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:33.733",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560693,1759241313762,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:33.762",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560694,1759241313794,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:33.794",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560695,1759241313824,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:33.824",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560696,1759241313853,"fUST",-226.72672817,0.00019178,2,"2025-09-30T14:08:33.853",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560697,1759241313883,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:33.883",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560698,1759241313913,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:33.913",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560699,1759241313943,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:33.943",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560700,1759241313972,"fUST",-568.2,0.00019178,2,"2025-09-30T14:08:33.972",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560701,1759241314111,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:34.111",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560702,1759241314141,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:34.141",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560703,1759241314172,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:34.172",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560704,1759241314203,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:34.203",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560705,1759241314233,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:34.233",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560706,1759241314262,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:34.262",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560707,1759241314292,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:34.292",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560708,1759241314322,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:34.322",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560709,1759241314351,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:34.351",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560710,1759241314381,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:34.381",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560711,1759241314525,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:34.525",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560712,1759241314555,"fUST",-453.159754,0.00019178,2,"2025-09-30T14:08:34.555",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560713,1759241314585,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:34.585",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560714,1759241314645,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:34.645",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560715,1759241314675,"fUST",-151.53136813,0.00019178,2,"2025-09-30T14:08:34.675",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560716,1759241314707,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:34.707",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560717,1759241314740,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:34.740",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560718,1759241314769,"fUST",-151.48061622,0.00019178,2,"2025-09-30T14:08:34.769",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560719,1759241314798,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:34.798",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560720,1759241314828,"fUST",-151.65313993,0.00019178,2,"2025-09-30T14:08:34.828",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560721,1759241314857,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:34.857",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560722,1759241314886,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:34.886",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560723,1759241314915,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:34.915",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560724,1759241314942,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:34.942",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560725,1759241314974,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:34.974",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560726,1759241315005,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:35.005",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560727,1759241315035,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:35.035",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560728,1759241315951,"fUST",-350.33657268,0.00019178,2,"2025-09-30T14:08:35.951",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560729,1759241315966,"fUST",-149.66342732,0.00019178,2,"2025-09-30T14:08:35.966",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560730,1759241315976,"fUST",-350.33657268,0.00019178,2,"2025-09-30T14:08:35.976",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560731,1759241315992,"fUST",-70.36024344,0.00019178,2,"2025-09-30T14:08:35.992",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560732,1759241333376,"fUST",-79.30318388,0.00019178,2,"2025-09-30T14:08:53.376",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560733,1759241333409,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:53.409",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560734,1759241333441,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:53.441",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560735,1759241333472,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:53.472",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560736,1759241333502,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:53.502",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560737,1759241333533,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:53.533",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560738,1759241333565,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:53.565",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560739,1759241333598,"fUST",-519.82,0.00019178,2,"2025-09-30T14:08:53.598",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560740,1759241333628,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:53.628",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560741,1759241333668,"fUST",-482.03824376,0.00019178,2,"2025-09-30T14:08:53.668",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560742,1759241333731,"fUST",-988.91,0.00019178,2,"2025-09-30T14:08:53.731",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560743,1759241333762,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:53.762",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560744,1759241333793,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:53.793",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560745,1759241333827,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:53.827",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560746,1759241333859,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:53.859",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560747,1759241333892,"fUST",-152.316493,0.00019178,2,"2025-09-30T14:08:53.892",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560748,1759241333929,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:53.929",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560749,1759241333961,"fUST",-689.72,0.00019178,2,"2025-09-30T14:08:53.961",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560750,1759241333992,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:53.992",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560751,1759241334023,"fUST",-156.350595,0.00019178,2,"2025-09-30T14:08:54.023",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560752,1759241334054,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:54.054",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560753,1759241334084,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:54.084",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560754,1759241334116,"fUST",-335.35145965,0.00019178,2,"2025-09-30T14:08:54.116",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560755,1759241334237,"fUST",-146.7129047,0.00019178,2,"2025-09-30T14:08:54.237",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560756,1759241334270,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:54.270",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560757,1759241334300,"fUST",-483.07831198,0.00019178,2,"2025-09-30T14:08:54.300",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560758,1759241334330,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:54.330",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560759,1759241334362,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:54.362",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560760,1759241334393,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:54.393",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560761,1759241334427,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:54.427",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560762,1759241334460,"fUST",-563.45,0.00019178,2,"2025-09-30T14:08:54.460",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560763,1759241334501,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:54.501",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560764,1759241334541,"fUST",-533.00145425,0.00019178,2,"2025-09-30T14:08:54.541",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560765,1759241334576,"fUST",-167.52465814,0.00019178,2,"2025-09-30T14:08:54.576",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560766,1759241334725,"fUST",-332.47534186,0.00019178,2,"2025-09-30T14:08:54.725",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560767,1759241334759,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:54.759",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560768,1759241334791,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:54.791",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560769,1759241334825,"fUST",-482.11932971,0.00019178,2,"2025-09-30T14:08:54.825",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560770,1759241335016,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.016",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560771,1759241335045,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.045",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560772,1759241335074,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.074",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560773,1759241335104,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.104",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560774,1759241335133,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.133",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560775,1759241335164,"fUST",-483.43881299,0.00019178,2,"2025-09-30T14:08:55.164",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560776,1759241335316,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.316",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560777,1759241335347,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.347",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560778,1759241335377,"fUST",-482.07130456,0.00019178,2,"2025-09-30T14:08:55.377",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560779,1759241335406,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.406",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560780,1759241335435,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.435",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560781,1759241335463,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:55.463",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560782,1759241335493,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.493",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560783,1759241335522,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:55.522",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560784,1759241335551,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:55.551",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560785,1759241335583,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:55.583",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560786,1759241335720,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.720",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560787,1759241335750,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.750",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560788,1759241335779,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.779",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560789,1759241335808,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:55.808",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560790,1759241335837,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.837",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560791,1759241335867,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:55.867",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560792,1759241335895,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:55.895",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560793,1759241335926,"fUST",-217.37057049,0.00019178,2,"2025-09-30T14:08:55.926",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560794,1759241335954,"fUST",-483.12352438,0.00019178,2,"2025-09-30T14:08:55.954",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560795,1759241335983,"fUST",-640.7,0.00019178,2,"2025-09-30T14:08:55.983",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560796,1759241336146,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:56.146",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560797,1759241336178,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:56.178",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560798,1759241336207,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:56.207",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560799,1759241336237,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:56.237",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560800,1759241336265,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:56.265",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560801,1759241336294,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:56.294",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560802,1759241336322,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:56.322",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560803,1759241336350,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:56.350",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560804,1759241336379,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:56.379",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560805,1759241336407,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:56.407",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560806,1759241336436,"fUST",-845.11,0.00019178,2,"2025-09-30T14:08:56.436",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560807,1759241337896,"fUST",-79.98686434,0.00019178,2,"2025-09-30T14:08:57.896",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560808,1759241337912,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:57.912",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560809,1759241337927,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:57.927",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560810,1759241337943,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:57.943",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560811,1759241337958,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:57.958",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560812,1759241337973,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:57.973",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560813,1759241337988,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:57.988",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560814,1759241338003,"fUST",-480.0,0.00019178,2,"2025-09-30T14:08:58.003",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560815,1759241338018,"fUST",-151.0,0.00019178,2,"2025-09-30T14:08:58.018",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560816,1759241338034,"fUST",-1618.80313566,0.00019178,2,"2025-09-30T14:08:58.034",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560817,1759241338043,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:58.043",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560818,1759241338053,"fUST",-246.73146296,0.00019178,2,"2025-09-30T14:08:58.053",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560819,1759241338063,"fUST",-500.0,0.00019178,2,"2025-09-30T14:08:58.063",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560820,1759241338072,"fUST",-344.45026262,0.00019178,2,"2025-09-30T14:08:58.072",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560821,1759241338081,"fUST",-870.91513876,0.00019178,2,"2025-09-30T14:08:58.081",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560822,1759241363372,"fUST",-300.0,0.00019177,2,"2025-09-30T14:09:23.372",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560823,1759241402521,"fUST",300.0,0.00019177,2,"2025-09-30T14:10:02.521",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560868,1759241431970,"fUST",-505.50811065,0.00019178,2,"2025-09-30T14:10:31.970",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560871,1759241431985,"fUST",-255.83208684,0.00019178,2,"2025-09-30T14:10:31.985",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560873,1759241431994,"fUST",-126.65980251,0.00019178,2,"2025-09-30T14:10:31.994",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560875,1759241432006,"fUST",-373.34019749,0.00019178,2,"2025-09-30T14:10:32.006",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560877,1759241432015,"fUST",-509.20470844,0.00019178,2,"2025-09-30T14:10:32.015",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560879,1759241432025,"fUST",-460.0,0.00019178,2,"2025-09-30T14:10:32.025",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560881,1759241432034,"fUST",-737.32,0.00019178,2,"2025-09-30T14:10:32.034",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560883,1759241432043,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.043",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560885,1759241432053,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:32.053",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560888,1759241432062,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:32.062",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560890,1759241432072,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:32.072",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560893,1759241432082,"fUST",-151.50029,0.00019178,2,"2025-09-30T14:10:32.082",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560895,1759241432092,"fUST",-802.01,0.00019178,2,"2025-09-30T14:10:32.092",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560897,1759241432101,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.101",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560899,1759241432112,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.112",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560900,1759241432121,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.121",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560901,1759241432130,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.130",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560902,1759241432139,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.139",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560903,1759241432149,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.149",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560904,1759241432158,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:32.158",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560905,1759241432167,"fUST",-648.23,0.00019178,2,"2025-09-30T14:10:32.167",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560906,1759241432176,"fUST",-509.89,0.00019178,2,"2025-09-30T14:10:32.176",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560907,1759241432185,"fUST",-151.41612214,0.00019178,2,"2025-09-30T14:10:32.185",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560908,1759241432194,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:32.194",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560909,1759241432203,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:32.203",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560910,1759241432213,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:32.213",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560911,1759241432222,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:32.222",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560912,1759241432231,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.231",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560913,1759241432240,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:32.240",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560914,1759241432249,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:32.249",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560915,1759241432258,"fUST",-157.040325,0.00019178,2,"2025-09-30T14:10:32.258",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560916,1759241432267,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:32.267",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560917,1759241432276,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.276",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560918,1759241432285,"fUST",-481.79363369,0.00019178,2,"2025-09-30T14:10:32.285",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560919,1759241432294,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:32.294",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560920,1759241432303,"fUST",-154.26221,0.00019178,2,"2025-09-30T14:10:32.303",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560922,1759241432312,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.312",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560923,1759241432321,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:32.321",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560924,1759241432330,"fUST",-508.8308198,0.00019178,2,"2025-09-30T14:10:32.330",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560925,1759241432339,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.339",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560927,1759241432348,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.348",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560929,1759241432358,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.358",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560930,1759241432371,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.371",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560932,1759241432380,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:32.380",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388560935,1759241432390,"fUST",-122.27064766,0.00019178,2,"2025-09-30T14:10:32.390",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561020,1759241437709,"fUST",-377.72935234,0.00019178,2,"2025-09-30T14:10:37.709",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561021,1759241437719,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:37.719",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561022,1759241437727,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:37.727",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561023,1759241437739,"fUST",-476.48154967,0.00019178,2,"2025-09-30T14:10:37.739",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561024,1759241437751,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:37.751",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561025,1759241437760,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:37.760",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561026,1759241437769,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:37.769",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561027,1759241437778,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:37.778",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561028,1759241437789,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:37.789",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561029,1759241437798,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:37.798",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561030,1759241437812,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:37.812",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561031,1759241437823,"fUST",-162.742188,0.00019178,2,"2025-09-30T14:10:37.823",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561032,1759241437832,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:37.832",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561033,1759241437841,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:37.841",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561034,1759241437850,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:37.850",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561035,1759241437860,"fUST",-54.33497405,0.00019178,2,"2025-09-30T14:10:37.860",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561036,1759241437871,"fUST",-445.66502595,0.00019178,2,"2025-09-30T14:10:37.871",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561037,1759241437880,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:37.880",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561038,1759241437889,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:37.889",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561039,1759241437899,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:37.899",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561040,1759241437909,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:37.909",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561041,1759241437918,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:37.918",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561042,1759241437927,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:37.927",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561043,1759241437936,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:37.936",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561044,1759241437944,"fUST",-349.40569703,0.00019178,2,"2025-09-30T14:10:37.944",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561045,1759241437956,"fUST",-150.59430297,0.00019178,2,"2025-09-30T14:10:37.956",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561046,1759241437965,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:37.965",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561047,1759241437974,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:37.974",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561048,1759241437987,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:37.987",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561049,1759241437996,"fUST",-477.74931571,0.00019178,2,"2025-09-30T14:10:37.996",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561050,1759241438005,"fUST",-195.85416909,0.00019178,2,"2025-09-30T14:10:38.005",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561052,1759241438022,"fUST",-304.14583091,0.00019178,2,"2025-09-30T14:10:38.022",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561053,1759241438031,"fUST",-17215.15019836,0.00019178,2,"2025-09-30T14:10:38.031",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561055,1759241438043,"fUST",-371.10201164,0.00019178,2,"2025-09-30T14:10:38.043",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561057,1759241438054,"fUST",-484.42076106,0.00019178,2,"2025-09-30T14:10:38.054",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561060,1759241438066,"fUST",-1246.55525642,0.00019178,2,"2025-09-30T14:10:38.066",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561063,1759241438090,"fUST",-1599.64,0.00019178,2,"2025-09-30T14:10:38.090",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561065,1759241438102,"fUST",-2619.61892872,0.00019178,2,"2025-09-30T14:10:38.102",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561067,1759241438112,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:38.112",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561069,1759241438122,"fUST",-154.969931,0.00019178,2,"2025-09-30T14:10:38.122",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561071,1759241438131,"fUST",-3123.77,0.00019178,2,"2025-09-30T14:10:38.131",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561073,1759241438141,"fUST",-170.77522972,0.00019178,2,"2025-09-30T14:10:38.141",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561075,1759241438150,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:38.150",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561078,1759241438160,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.160",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561080,1759241438169,"fUST",-155.216495,0.00019178,2,"2025-09-30T14:10:38.169",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561082,1759241438180,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.180",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561083,1759241438189,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.189",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561085,1759241438199,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.199",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561087,1759241438209,"fUST",-482.11949753,0.00019178,2,"2025-09-30T14:10:38.209",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561089,1759241438218,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.218",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561091,1759241438228,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:38.228",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561093,1759241438239,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.239",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561095,1759241438248,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.248",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561115,1759241438430,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.430",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561117,1759241438440,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:38.440",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561119,1759241438449,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:38.449",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561121,1759241438459,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.459",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561123,1759241438468,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.468",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561125,1759241438477,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.477",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561127,1759241438488,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.488",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561129,1759241438497,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:38.497",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561131,1759241438506,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:38.506",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561133,1759241438515,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:38.515",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561135,1759241438524,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.524",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561137,1759241438533,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:38.533",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561139,1759241438542,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.542",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561141,1759241438551,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.551",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561142,1759241438560,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.560",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561143,1759241438569,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.569",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561144,1759241438579,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:38.579",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561145,1759241438588,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.588",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561146,1759241438598,"fUST",-483.43881299,0.00019178,2,"2025-09-30T14:10:38.598",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561147,1759241438607,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.607",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561148,1759241438617,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:38.617",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561149,1759241438626,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.626",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561150,1759241438635,"fUST",-281.07,0.00019178,2,"2025-09-30T14:10:38.635",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561151,1759241438645,"fUST",-482.58139132,0.00019178,2,"2025-09-30T14:10:38.645",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561152,1759241438657,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:38.657",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561153,1759241438666,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:38.666",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561154,1759241438676,"fUST",-10189.1935387,0.00019178,2,"2025-09-30T14:10:38.676",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561155,1759241438685,"fUST",-10.39477868,0.00019178,2,"2025-09-30T14:10:38.685",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561161,1759241439858,"fUST",-489.60522132,0.00019178,2,"2025-09-30T14:10:39.858",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561162,1759241439868,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:39.868",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561163,1759241439878,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:39.878",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561164,1759241439890,"fUST",-268.21296073,0.00019178,2,"2025-09-30T14:10:39.890",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561165,1759241439900,"fUST",-152.146688,0.00019178,2,"2025-09-30T14:10:39.900",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561166,1759241439909,"fUST",-313.0233671,0.00019178,2,"2025-09-30T14:10:39.909",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561167,1759241439919,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:39.919",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561168,1759241439928,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:39.928",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561169,1759241439938,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:39.938",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561170,1759241439947,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:39.947",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561171,1759241439956,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:39.956",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561172,1759241439966,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:39.966",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561173,1759241439975,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:39.975",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561174,1759241439986,"fUST",-460.0,0.00019178,2,"2025-09-30T14:10:39.986",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561175,1759241439996,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:39.996",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561176,1759241440005,"fUST",-1225.0,0.00019178,2,"2025-09-30T14:10:40.005",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561177,1759241440014,"fUST",-487.17628758,0.00019178,2,"2025-09-30T14:10:40.014",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561178,1759241440024,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:40.024",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561179,1759241440034,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:40.034",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561180,1759241440043,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:40.043",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561181,1759241440052,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:40.052",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561182,1759241440062,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:40.062",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561183,1759241440071,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:40.071",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561184,1759241440080,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:40.080",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561185,1759241440090,"fUST",-972.24,0.00019178,2,"2025-09-30T14:10:40.090",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561186,1759241440099,"fUST",-630.0,0.00019178,2,"2025-09-30T14:10:40.099",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561187,1759241440110,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:40.110",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561188,1759241440119,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:40.119",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561189,1759241440129,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:40.129",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561190,1759241440138,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:40.138",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561191,1759241440147,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:40.147",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561192,1759241440159,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:40.159",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561193,1759241440168,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:40.168",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561194,1759241440177,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:40.177",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561195,1759241440187,"fUST",-273.316856,0.00019178,2,"2025-09-30T14:10:40.187",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561196,1759241440197,"fUST",-492.02,0.00019178,2,"2025-09-30T14:10:40.197",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561197,1759241440207,"fUST",-3911.17,0.00019178,2,"2025-09-30T14:10:40.207",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561198,1759241440217,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:40.217",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561199,1759241440226,"fUST",-151.0,0.00019178,2,"2025-09-30T14:10:40.226",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561200,1759241440237,"fUST",-284.240516,0.00019178,2,"2025-09-30T14:10:40.237",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561201,1759241440246,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.246",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561202,1759241440255,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.255",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561203,1759241440265,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.265",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561204,1759241440276,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.276",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561206,1759241440285,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.285",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561207,1759241440295,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:40.295",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561208,1759241440305,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.305",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561209,1759241440314,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.314",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561211,1759241440324,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.324",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561213,1759241440334,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.334",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561215,1759241440344,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.344",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561216,1759241440354,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.354",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561218,1759241440364,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.364",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561220,1759241440373,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.373",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561222,1759241440384,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.384",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561224,1759241440393,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.393",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561225,1759241440402,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.402",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561227,1759241440411,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.411",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561229,1759241440421,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.421",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561230,1759241440430,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.430",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561231,1759241440439,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.439",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561232,1759241440449,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.449",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561233,1759241440458,"fUST",-200.0,0.00019178,10,"2025-09-30T14:10:40.458",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561234,1759241440467,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:40.467",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561235,1759241440476,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:40.476",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561236,1759241440486,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:40.486",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561237,1759241440496,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:40.496",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561238,1759241440505,"fUST",-400.2261398,0.00019178,2,"2025-09-30T14:10:40.505",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561246,1759241445885,"fUST",-81.04732648,0.00019178,2,"2025-09-30T14:10:45.885",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561247,1759241445895,"fUST",-480.0,0.00019178,2,"2025-09-30T14:10:45.895",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561248,1759241445908,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:45.908",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561249,1759241445920,"fUST",-500.0,0.00019178,2,"2025-09-30T14:10:45.920",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561250,1759241445929,"fUST",-297.7426838,0.00019178,2,"2025-09-30T14:10:45.929",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561255,1759241462795,"fUST",300.0,0.00019177,2,"2025-09-30T14:11:02.795",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561256,1759241523141,"fUST",300.0,0.00019177,2,"2025-09-30T14:12:03.141",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561257,1759241544887,"fUST",250.0,0.00018977,2,"2025-09-30T14:12:24.887",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561258,1759241582794,"fUST",300.0,0.00019177,2,"2025-09-30T14:13:02.794",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561259,1759241643017,"fUST",300.0,0.00019177,2,"2025-09-30T14:14:03.017",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561260,1759241748387,"fUST",3056.55344113,0.0002011,13,"2025-09-30T14:15:48.387",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561261,1759241820506,"fUST",30286.02144456,0.00025999,60,"2025-09-30T14:17:00.506",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561265,1759241964426,"fUST",-1200.0,0.00019177,2,"2025-09-30T14:19:24.426",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561266,1759241964458,"fUST",-300.0,0.00019177,2,"2025-09-30T14:19:24.458",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561283,1759242002575,"fUST",300.0,0.00019177,2,"2025-09-30T14:20:02.575",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561290,1759242003578,"fUST",300.0,0.00019177,2,"2025-09-30T14:20:03.578",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561306,1759242008608,"fUST",-509819.10241228,0.00033144,60,"2025-09-30T14:20:08.608",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561307,1759242008698,"fUST",-15456.93230126,0.00033144,60,"2025-09-30T14:20:08.698",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561310,1759242008795,"fUST",-7000.0,0.00033144,60,"2025-09-30T14:20:08.795",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561312,1759242008892,"fUST",-200.0,0.00033144,120,"2025-09-30T14:20:08.892",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561315,1759242009057,"fUST",6794.78758223,0.00033144,60,"2025-09-30T14:20:09.057",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561467,1759242063306,"fUST",300.0,0.00019177,2,"2025-09-30T14:21:03.306",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561468,1759242122710,"fUST",300.0,0.00019177,2,"2025-09-30T14:22:02.710",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561472,1759242183083,"fUST",300.0,0.00019177,2,"2025-09-30T14:23:03.083",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561473,1759242191884,"fUST",617.46513,0.00033144,60,"2025-09-30T14:23:11.884",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561476,1759242246514,"fUST",300.0,0.00019177,2,"2025-09-30T14:24:06.514",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561508,1759242513155,"fUST",6031.39280916,0.00024108,120,"2025-09-30T14:28:33.155",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561511,1759242518641,"fUST",7052.51303463,0.00024,120,"2025-09-30T14:28:38.641",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561517,1759242521737,"fUST",10000.0,0.0002191,120,"2025-09-30T14:28:41.737",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561522,1759242565276,"fUST",-300.0,0.00019177,2,"2025-09-30T14:29:25.276",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561673,1759242635710,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:35.710",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561674,1759242635720,"fUST",-6250.5981286,0.00019178,2,"2025-09-30T14:30:35.720",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561675,1759242635730,"fUST",-297.48597191,0.00019178,2,"2025-09-30T14:30:35.730",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561676,1759242635740,"fUST",-7351.78957955,0.00019178,2,"2025-09-30T14:30:35.740",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561705,1759242638122,"fUST",-1420.90143905,0.00019178,2,"2025-09-30T14:30:38.122",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561706,1759242638132,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.132",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561707,1759242638142,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.142",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561708,1759242638152,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.152",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561709,1759242638162,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.162",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561710,1759242638171,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.171",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561711,1759242638182,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.182",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561712,1759242638191,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.191",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561713,1759242638201,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.201",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561714,1759242638211,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.211",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561715,1759242638221,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.221",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561716,1759242638230,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.230",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561717,1759242638241,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.241",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561718,1759242638250,"fUST",-460.0,0.00019178,2,"2025-09-30T14:30:38.250",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561719,1759242638259,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.259",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561720,1759242638269,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.269",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561721,1759242638280,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.280",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561722,1759242638290,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.290",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561724,1759242638304,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.304",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561726,1759242638315,"fUST",-295.33188591,0.00019178,2,"2025-09-30T14:30:38.315",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561728,1759242638325,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.325",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561730,1759242638335,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.335",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561732,1759242638345,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.345",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561733,1759242638355,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.355",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561734,1759242638364,"fUST",-771.37,0.00019178,2,"2025-09-30T14:30:38.364",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561735,1759242638375,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.375",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561736,1759242638387,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.387",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561737,1759242638396,"fUST",-460.0,0.00019178,2,"2025-09-30T14:30:38.396",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561738,1759242638405,"fUST",-400.17244851,0.00019178,2,"2025-09-30T14:30:38.405",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561739,1759242638414,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.414",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561740,1759242638423,"fUST",-670.39,0.00019178,2,"2025-09-30T14:30:38.423",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561741,1759242638432,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:38.432",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561742,1759242638440,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:38.440",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561743,1759242638450,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:38.450",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561744,1759242638459,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:38.459",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561745,1759242638468,"fUST",-680.65,0.00019178,2,"2025-09-30T14:30:38.468",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561746,1759242638477,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.477",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561747,1759242638486,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.486",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561748,1759242638497,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.497",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561749,1759242638507,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.507",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561750,1759242638518,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.518",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561751,1759242638527,"fUST",-460.0,0.00019178,2,"2025-09-30T14:30:38.527",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561752,1759242638537,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.537",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561753,1759242638547,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.547",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561754,1759242638556,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.556",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561755,1759242638565,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.565",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561756,1759242638574,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.574",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561757,1759242638584,"fUST",-515.93,0.00019178,2,"2025-09-30T14:30:38.584",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561758,1759242638593,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:38.593",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561759,1759242638603,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:38.603",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561760,1759242638612,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:38.612",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561761,1759242638622,"fUST",-182.90262507,0.00019178,2,"2025-09-30T14:30:38.622",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561762,1759242638631,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.631",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561763,1759242638639,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.639",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561764,1759242638648,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.648",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561765,1759242638657,"fUST",-501.75,0.00019178,2,"2025-09-30T14:30:38.657",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561766,1759242638667,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.667",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561767,1759242638676,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.676",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561768,1759242638685,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.685",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561769,1759242638694,"fUST",-287.69375448,0.00019178,2,"2025-09-30T14:30:38.694",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561770,1759242638703,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.703",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561771,1759242638712,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:38.712",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561772,1759242638721,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.721",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561773,1759242638730,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.730",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561774,1759242638741,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:38.741",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561775,1759242638750,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.750",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561776,1759242638915,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.915",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561777,1759242638925,"fUST",-995.82,0.00019178,2,"2025-09-30T14:30:38.925",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561778,1759242638935,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.935",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561779,1759242638945,"fUST",-694.53,0.00019178,2,"2025-09-30T14:30:38.945",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561780,1759242638954,"fUST",-465.43096213,0.00019178,2,"2025-09-30T14:30:38.954",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561781,1759242638963,"fUST",-566.45,0.00019178,2,"2025-09-30T14:30:38.963",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561782,1759242638972,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.972",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561783,1759242638982,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:38.982",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561784,1759242638993,"fUST",-180.284543,0.00019178,2,"2025-09-30T14:30:38.993",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561785,1759242639003,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.003",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561786,1759242639012,"fUST",-326.06469394,0.00019178,2,"2025-09-30T14:30:39.012",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561787,1759242639022,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.022",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561788,1759242639031,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.031",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561789,1759242639041,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.041",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561790,1759242639049,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.049",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561791,1759242639059,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.059",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561792,1759242639068,"fUST",-4109.6,0.00019178,2,"2025-09-30T14:30:39.068",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561793,1759242639077,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.077",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561794,1759242639086,"fUST",-300.51778742,0.00019178,2,"2025-09-30T14:30:39.086",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561795,1759242639095,"fUST",-806.24,0.00019178,2,"2025-09-30T14:30:39.095",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561796,1759242639105,"fUST",-266.31,0.00019178,2,"2025-09-30T14:30:39.105",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561797,1759242639114,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.114",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561798,1759242639123,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.123",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561799,1759242639133,"fUST",-224.95127797,0.00019178,2,"2025-09-30T14:30:39.133",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561800,1759242639143,"fUST",-898.90530676,0.00019178,2,"2025-09-30T14:30:39.143",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561801,1759242639152,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.152",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561802,1759242639162,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.162",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561803,1759242639171,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.171",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561804,1759242639181,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.181",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561805,1759242639191,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.191",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561806,1759242639201,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.201",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561807,1759242639210,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.210",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561808,1759242639221,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.221",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561809,1759242639230,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.230",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561810,1759242639242,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.242",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561811,1759242639252,"fUST",-196.088868,0.00019178,2,"2025-09-30T14:30:39.252",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561812,1759242639263,"fUST",-520.0,0.00019178,2,"2025-09-30T14:30:39.263",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561813,1759242639273,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.273",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561814,1759242639284,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.284",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561815,1759242639295,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.295",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561816,1759242639307,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.307",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561817,1759242639316,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:39.316",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561818,1759242639326,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.326",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561819,1759242639339,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.339",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561820,1759242639349,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.349",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561821,1759242639359,"fUST",-166.66,0.00019178,2,"2025-09-30T14:30:39.359",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561822,1759242639369,"fUST",-157.766017,0.00019178,2,"2025-09-30T14:30:39.369",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561823,1759242639380,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.380",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561824,1759242639391,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.391",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561825,1759242639400,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:39.400",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561826,1759242639409,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.409",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561827,1759242639419,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.419",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561828,1759242639429,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.429",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561829,1759242639438,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.438",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561830,1759242639450,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.450",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561831,1759242639460,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.460",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561832,1759242639469,"fUST",-151.20180222,0.00019178,2,"2025-09-30T14:30:39.469",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561833,1759242639480,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.480",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561834,1759242639491,"fUST",-257.00009859,0.00019178,2,"2025-09-30T14:30:39.491",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561835,1759242639501,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.501",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561836,1759242639510,"fUST",-470.55428362,0.00019178,2,"2025-09-30T14:30:39.510",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561837,1759242639519,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.519",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561838,1759242639529,"fUST",-347.321377,0.00019178,2,"2025-09-30T14:30:39.529",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561839,1759242639539,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.539",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561840,1759242639548,"fUST",-284.90635201,0.00019178,2,"2025-09-30T14:30:39.548",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561841,1759242639558,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.558",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561842,1759242639568,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.568",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561843,1759242639578,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.578",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561844,1759242639588,"fUST",-460.0,0.00019178,2,"2025-09-30T14:30:39.588",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561845,1759242639598,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.598",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561846,1759242639607,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.607",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561847,1759242639618,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.618",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561848,1759242639628,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.628",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561849,1759242639637,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.637",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561850,1759242639647,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.647",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561851,1759242639656,"fUST",-3353.62,0.00019178,2,"2025-09-30T14:30:39.656",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561853,1759242639666,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.666",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561855,1759242639677,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.677",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561856,1759242639687,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.687",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561858,1759242639696,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.696",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561860,1759242639706,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.706",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561861,1759242639715,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.715",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561863,1759242639725,"fUST",-1015.47,0.00019178,2,"2025-09-30T14:30:39.725",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561864,1759242639734,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:39.734",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561866,1759242639746,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.746",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561868,1759242639756,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.756",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561870,1759242639765,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.765",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561871,1759242639775,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.775",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561873,1759242639784,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.784",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561875,1759242639794,"fUST",-577.46,0.00019178,2,"2025-09-30T14:30:39.794",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561876,1759242639804,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.804",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561879,1759242639814,"fUST",-596.28225849,0.00019178,2,"2025-09-30T14:30:39.814",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561881,1759242639824,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.824",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561882,1759242639834,"fUST",-460.0,0.00019178,2,"2025-09-30T14:30:39.834",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561884,1759242639844,"fUST",-3914.63,0.00019178,2,"2025-09-30T14:30:39.844",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561885,1759242639853,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.853",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561887,1759242639862,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.862",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561889,1759242639873,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:39.873",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561892,1759242639882,"fUST",-460.0,0.00019178,2,"2025-09-30T14:30:39.882",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561894,1759242639892,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.892",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561895,1759242639902,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.902",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561896,1759242639912,"fUST",-460.0,0.00019178,2,"2025-09-30T14:30:39.912",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561897,1759242639921,"fUST",-218.30428708,0.00019178,2,"2025-09-30T14:30:39.921",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561898,1759242639930,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.930",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561900,1759242639939,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.939",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561901,1759242639949,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.949",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561902,1759242639959,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.959",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561903,1759242639968,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.968",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561904,1759242639977,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.977",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561905,1759242639987,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:39.987",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561906,1759242639998,"fUST",-253.89736308,0.00019178,2,"2025-09-30T14:30:39.998",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561907,1759242640008,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.008",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561908,1759242640017,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:40.017",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561909,1759242640027,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.027",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561910,1759242640036,"fUST",-522.23118701,0.00019178,2,"2025-09-30T14:30:40.036",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561911,1759242640045,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:40.045",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561912,1759242640055,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:40.055",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561913,1759242640064,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.064",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561914,1759242640074,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.074",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561915,1759242640083,"fUST",-216.79972779,0.00019178,2,"2025-09-30T14:30:40.083",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561917,1759242640093,"fUST",-515.9,0.00019178,2,"2025-09-30T14:30:40.093",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561919,1759242640102,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:40.102",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561921,1759242640112,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.112",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561923,1759242640123,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:40.123",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561924,1759242640133,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.133",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561926,1759242640142,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.142",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561927,1759242640151,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:40.151",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561928,1759242640161,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:40.161",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561929,1759242640170,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:40.170",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561930,1759242640180,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.180",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561931,1759242640189,"fUST",-527.41182408,0.00019178,2,"2025-09-30T14:30:40.189",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561932,1759242640199,"fUST",-704.96,0.00019178,2,"2025-09-30T14:30:40.199",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561933,1759242640208,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.208",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561934,1759242640218,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.218",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561935,1759242640227,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.227",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561936,1759242640237,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.237",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561937,1759242640250,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:40.250",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561938,1759242640260,"fUST",-460.0,0.00019178,2,"2025-09-30T14:30:40.260",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561939,1759242640269,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.269",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561940,1759242640279,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.279",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561941,1759242640288,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:40.288",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561942,1759242640299,"fUST",-203.033002,0.00019178,10,"2025-09-30T14:30:40.299",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561943,1759242640310,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.310",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561944,1759242640320,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.320",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561945,1759242640329,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:40.329",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561946,1759242640340,"fUST",-1225.0,0.00019178,2,"2025-09-30T14:30:40.340",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561947,1759242640350,"fUST",-218.43791711,0.00019178,2,"2025-09-30T14:30:40.350",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561948,1759242640359,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:40.359",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561949,1759242640368,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:40.368",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561950,1759242640379,"fUST",-151.35743579,0.00019178,2,"2025-09-30T14:30:40.379",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561951,1759242640388,"fUST",-282.59546699,0.00019178,2,"2025-09-30T14:30:40.388",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561952,1759242640398,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.398",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561953,1759242640407,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.407",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561954,1759242640416,"fUST",-172.7464205,0.00019178,2,"2025-09-30T14:30:40.416",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561955,1759242640426,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.426",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561956,1759242640436,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.436",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561957,1759242640445,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:40.445",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561958,1759242640455,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:40.455",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561959,1759242640464,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:40.464",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561960,1759242640473,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.473",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561961,1759242640483,"fUST",-151.18199785,0.00019178,2,"2025-09-30T14:30:40.483",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561962,1759242640494,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:40.494",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561963,1759242640503,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.503",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561964,1759242640513,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:40.513",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561965,1759242640523,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.523",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561966,1759242640532,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.532",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561967,1759242640542,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.542",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561968,1759242640551,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.551",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561969,1759242640561,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.561",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561970,1759242640570,"fUST",-185.080217,0.00019178,2,"2025-09-30T14:30:40.570",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561971,1759242640579,"fUST",-185.080217,0.00019178,2,"2025-09-30T14:30:40.579",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561972,1759242640588,"fUST",-519.41,0.00019178,2,"2025-09-30T14:30:40.588",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561973,1759242640597,"fUST",-185.080217,0.00019178,2,"2025-09-30T14:30:40.597",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561974,1759242640607,"fUST",-185.080217,0.00019178,2,"2025-09-30T14:30:40.607",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561975,1759242640616,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.616",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561976,1759242640625,"fUST",-185.080217,0.00019178,2,"2025-09-30T14:30:40.625",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561977,1759242640635,"fUST",-185.080217,0.00019178,2,"2025-09-30T14:30:40.635",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561978,1759242640644,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.644",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561979,1759242640654,"fUST",-607.67,0.00019178,2,"2025-09-30T14:30:40.654",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561980,1759242640663,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:40.663",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561981,1759242640672,"fUST",-185.080217,0.00019178,2,"2025-09-30T14:30:40.672",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561982,1759242640682,"fUST",-185.080217,0.00019178,2,"2025-09-30T14:30:40.682",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561983,1759242640691,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.691",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561984,1759242640702,"fUST",-460.0,0.00019178,2,"2025-09-30T14:30:40.702",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561985,1759242640711,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.711",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561986,1759242640720,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.720",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561987,1759242640731,"fUST",-715.39,0.00019178,2,"2025-09-30T14:30:40.731",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561988,1759242640740,"fUST",-183.35994128,0.00019178,2,"2025-09-30T14:30:40.740",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561989,1759242640751,"fUST",-460.0,0.00019178,2,"2025-09-30T14:30:40.751",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561990,1759242640760,"fUST",-500.0,0.00019178,2,"2025-09-30T14:30:40.760",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561991,1759242640769,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:40.769",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561992,1759242640779,"fUST",-480.0,0.00019178,2,"2025-09-30T14:30:40.779",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561993,1759242640788,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:40.788",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561994,1759242640798,"fUST",-151.0,0.00019178,2,"2025-09-30T14:30:40.798",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561995,1759242640807,"fUST",-50000.0,0.00019178,2,"2025-09-30T14:30:40.807",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561996,1759242640817,"fUST",-500.0,0.0001919,3,"2025-09-30T14:30:40.817",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561997,1759242640826,"fUST",-2923.0,0.00019194,2,"2025-09-30T14:30:40.826",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561998,1759242640836,"fUST",-175.0,0.000192,2,"2025-09-30T14:30:40.836",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388561999,1759242640846,"fUST",-160.3415537,0.000192,2,"2025-09-30T14:30:40.846",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562000,1759242640855,"fUST",-168.0,0.0001921,2,"2025-09-30T14:30:40.855",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562001,1759242640865,"fUST",-979.0,0.00019216,2,"2025-09-30T14:30:40.865",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562002,1759242640874,"fUST",-630.0,0.00019216,2,"2025-09-30T14:30:40.874",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562003,1759242640883,"fUST",-2156.0,0.00019216,2,"2025-09-30T14:30:40.883",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562004,1759242640892,"fUST",-168.0,0.00019237,2,"2025-09-30T14:30:40.892",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562005,1759242640902,"fUST",-250.0,0.0001924,2,"2025-09-30T14:30:40.902",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562006,1759242640911,"fUST",-211.632,0.0001924,2,"2025-09-30T14:30:40.911",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562007,1759242640920,"fUST",-285.09,0.0001924,2,"2025-09-30T14:30:40.920",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562008,1759242640930,"fUST",-150.772,0.0001924,2,"2025-09-30T14:30:40.930",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562009,1759242640939,"fUST",-150.0,0.0001924,2,"2025-09-30T14:30:40.939",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562010,1759242640949,"fUST",-251.827,0.0001924,2,"2025-09-30T14:30:40.949",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562011,1759242640958,"fUST",-263.23,0.0001924,2,"2025-09-30T14:30:40.958",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562012,1759242640967,"fUST",-295.0,0.0001924,2,"2025-09-30T14:30:40.967",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562013,1759242640976,"fUST",-293.239,0.0001924,2,"2025-09-30T14:30:40.976",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562014,1759242640985,"fUST",-454.6941762,0.0001929,2,"2025-09-30T14:30:40.985",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562015,1759242640995,"fUST",-928.49020916,0.0001929,2,"2025-09-30T14:30:40.995",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562016,1759242641004,"fUST",-29077.7339283,0.000193,2,"2025-09-30T14:30:41.004",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562017,1759242641014,"fUST",-151.0,0.000193,2,"2025-09-30T14:30:41.014",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562018,1759242641023,"fUST",-151.0,0.000193,2,"2025-09-30T14:30:41.023",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562019,1759242641034,"fUST",-151.0,0.000193,2,"2025-09-30T14:30:41.034",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562020,1759242641044,"fUST",-151.0,0.000193,2,"2025-09-30T14:30:41.044",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562021,1759242641054,"fUST",-185.080217,0.000193,2,"2025-09-30T14:30:41.054",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562022,1759242641065,"fUST",-185.080217,0.000193,2,"2025-09-30T14:30:41.065",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562023,1759242641075,"fUST",-185.080217,0.000193,2,"2025-09-30T14:30:41.075",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562024,1759242641085,"fUST",-185.080217,0.000193,2,"2025-09-30T14:30:41.085",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562025,1759242641096,"fUST",-151.0,0.000193,2,"2025-09-30T14:30:41.096",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562026,1759242641106,"fUST",-299.0,0.00019342,3,"2025-09-30T14:30:41.106",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562027,1759242641116,"fUST",-1424.69654932,0.00019363,2,"2025-09-30T14:30:41.116",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562028,1759242641126,"fUST",-168.0,0.00019376,2,"2025-09-30T14:30:41.126",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562029,1759242641135,"fUST",-168.0,0.000194,2,"2025-09-30T14:30:41.135",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562030,1759242641146,"fUST",-315.504303,0.000194,2,"2025-09-30T14:30:41.146",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562031,1759242641155,"fUST",-1318.3785731,0.000194,2,"2025-09-30T14:30:41.155",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562032,1759242641164,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.164",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562033,1759242641173,"fUST",-151.0,0.00019452,2,"2025-09-30T14:30:41.173",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562034,1759242641183,"fUST",-151.0,0.00019452,2,"2025-09-30T14:30:41.183",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562035,1759242641193,"fUST",-151.0,0.00019452,2,"2025-09-30T14:30:41.193",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562036,1759242641202,"fUST",-151.0,0.00019452,2,"2025-09-30T14:30:41.202",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562037,1759242641211,"fUST",-151.0,0.00019452,2,"2025-09-30T14:30:41.211",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562038,1759242641220,"fUST",-157.24661627,0.00019452,2,"2025-09-30T14:30:41.220",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562039,1759242641229,"fUST",-151.0,0.00019452,2,"2025-09-30T14:30:41.229",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562040,1759242641239,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.239",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562041,1759242641249,"fUST",-157.59009634,0.00019452,2,"2025-09-30T14:30:41.249",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562042,1759242641258,"fUST",-157.37626526,0.00019452,2,"2025-09-30T14:30:41.258",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562043,1759242641269,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.269",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562044,1759242641280,"fUST",-1225.0,0.00019452,2,"2025-09-30T14:30:41.280",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562045,1759242641293,"fUST",-151.0,0.00019452,2,"2025-09-30T14:30:41.293",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562046,1759242641302,"fUST",-152.47006569,0.00019452,2,"2025-09-30T14:30:41.302",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562047,1759242641312,"fUST",-151.0,0.00019452,2,"2025-09-30T14:30:41.312",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562048,1759242641322,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.322",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562049,1759242641332,"fUST",-151.0,0.00019452,2,"2025-09-30T14:30:41.332",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562050,1759242641341,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.341",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562051,1759242641351,"fUST",-336.30606123,0.00019452,2,"2025-09-30T14:30:41.351",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562052,1759242641360,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.360",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562053,1759242641374,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.374",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562054,1759242641383,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.383",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562055,1759242641392,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.392",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562056,1759242641402,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.402",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562057,1759242641412,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.412",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562058,1759242641421,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.421",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562059,1759242641431,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.431",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562060,1759242641440,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.440",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562061,1759242641450,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.450",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562062,1759242641459,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.459",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562063,1759242641469,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.469",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562064,1759242641478,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.478",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562065,1759242641488,"fUST",-385.71319965,0.00019452,2,"2025-09-30T14:30:41.488",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562066,1759242641498,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.498",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562067,1759242641507,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.507",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562068,1759242641518,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.518",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562069,1759242641531,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.531",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562070,1759242641540,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.540",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562071,1759242641549,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.549",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562072,1759242641558,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.558",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562073,1759242641568,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.568",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562074,1759242641580,"fUST",-423.43908383,0.00019452,2,"2025-09-30T14:30:41.580",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562075,1759242641589,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.589",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562076,1759242641598,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.598",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562077,1759242641608,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.608",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562078,1759242641617,"fUST",-771.37,0.00019452,2,"2025-09-30T14:30:41.617",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562079,1759242641626,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.626",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562080,1759242641635,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.635",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562081,1759242641645,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.645",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562082,1759242641655,"fUST",-670.39,0.00019452,2,"2025-09-30T14:30:41.655",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562083,1759242641664,"fUST",-680.65,0.00019452,2,"2025-09-30T14:30:41.664",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562084,1759242641674,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.674",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562085,1759242641683,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.683",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562086,1759242641692,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.692",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562087,1759242641702,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.702",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562088,1759242641712,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.712",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562089,1759242641722,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.722",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562090,1759242641731,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.731",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562091,1759242641744,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.744",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562092,1759242641753,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.753",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562093,1759242641762,"fUST",-515.93,0.00019452,2,"2025-09-30T14:30:41.762",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562094,1759242641771,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.771",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562095,1759242641781,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.781",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562096,1759242641790,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.790",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562097,1759242641801,"fUST",-501.75,0.00019452,2,"2025-09-30T14:30:41.801",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562098,1759242641810,"fUST",-497.93563565,0.00019452,2,"2025-09-30T14:30:41.810",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562099,1759242641819,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.819",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562100,1759242641829,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.829",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562101,1759242641839,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.839",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562102,1759242641848,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.848",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562103,1759242641857,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.857",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562104,1759242641867,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.867",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562105,1759242641876,"fUST",-995.82,0.00019452,2,"2025-09-30T14:30:41.876",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562106,1759242641885,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.885",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562107,1759242641895,"fUST",-694.53,0.00019452,2,"2025-09-30T14:30:41.895",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562108,1759242641905,"fUST",-566.45,0.00019452,2,"2025-09-30T14:30:41.905",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562109,1759242641915,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.915",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562110,1759242641924,"fUST",-312.07501041,0.00019452,2,"2025-09-30T14:30:41.924",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562111,1759242641933,"fUST",-500.0,0.00019452,2,"2025-09-30T14:30:41.933",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562112,1759242641942,"fUST",-480.27714696,0.00019452,2,"2025-09-30T14:30:41.942",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562151,1759242659153,"fUST",480.0,0.00019177,7,"2025-09-30T14:30:59.153",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562153,1759242673617,"fUST",465.00021931,0.00033144,60,"2025-09-30T14:31:13.617",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562156,1759242763389,"fUST",301.0,0.00019151,3,"2025-09-30T14:32:43.389",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562195,1759242992396,"fUST",168.0,0.0001905,2,"2025-09-30T14:36:32.396",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562202,1759243078592,"fUST",-344759.76902025,0.0003313,30,"2025-09-30T14:37:58.592",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562203,1759243078619,"fUST",-6093.124,0.0003313,30,"2025-09-30T14:37:58.619",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562204,1759243089627,"fUST",-101996.03227551,0.00021,21,"2025-09-30T14:38:09.627",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562205,1759243089714,"fUST",-3108.88461567,0.00025714,30,"2025-09-30T14:38:09.714",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562206,1759243089743,"fUST",-1380.92,0.00026,30,"2025-09-30T14:38:09.743",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562207,1759243089774,"fUST",-154.65510662,0.00026982,30,"2025-09-30T14:38:09.774",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562208,1759243089806,"fUST",-2844.62560294,0.0002785,60,"2025-09-30T14:38:09.806",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562209,1759243089837,"fUST",-167.0,0.00027918,26,"2025-09-30T14:38:09.837",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562210,1759243089867,"fUST",-162.834267,0.0002793,60,"2025-09-30T14:38:09.867",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562211,1759243089898,"fUST",-105000.0,0.000285,60,"2025-09-30T14:38:09.898",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562212,1759243089928,"fUST",-151.25247834,0.00029233,30,"2025-09-30T14:38:09.928",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562213,1759243089956,"fUST",-162.834267,0.000294,20,"2025-09-30T14:38:09.956",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562214,1759243089985,"fUST",-162.834267,0.000294,30,"2025-09-30T14:38:09.985",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562215,1759243090012,"fUST",-11887.30636576,0.000294,120,"2025-09-30T14:38:10.012",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562216,1759243090039,"fUST",-200.0,0.0002942,120,"2025-09-30T14:38:10.039",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562217,1759243090066,"fUST",-198.09759764,0.0002947,20,"2025-09-30T14:38:10.066",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562218,1759243090092,"fUST",-200.0,0.00029505,120,"2025-09-30T14:38:10.092",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562219,1759243090118,"fUST",-151.25247834,0.00029616,30,"2025-09-30T14:38:10.118",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562220,1759243090143,"fUST",-73453.72055449,0.0003,30,"2025-09-30T14:38:10.143",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562221,1759243090169,"fUST",-158.8843995,0.0003,60,"2025-09-30T14:38:10.169",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562222,1759243090195,"fUST",-160.0,0.0003,30,"2025-09-30T14:38:10.195",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562223,1759243090220,"fUST",-545.0,0.0003,120,"2025-09-30T14:38:10.220",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562224,1759243090246,"fUST",-233.92491258,0.0003,30,"2025-09-30T14:38:10.246",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562225,1759243090272,"fUST",-189.44378083,0.0003,30,"2025-09-30T14:38:10.272",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562226,1759243090299,"fUST",-160.0,0.0003,30,"2025-09-30T14:38:10.299",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562227,1759243090325,"fUST",-191.08538754,0.0003,120,"2025-09-30T14:38:10.325",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562228,1759243090352,"fUST",-20031.5379579,0.0003,20,"2025-09-30T14:38:10.352",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562229,1759243090378,"fUST",-168.42,0.0003,30,"2025-09-30T14:38:10.378",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562230,1759243090407,"fUST",-160.0,0.0003,30,"2025-09-30T14:38:10.407",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562231,1759243090464,"fUST",-1015.0,0.0003,30,"2025-09-30T14:38:10.464",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562232,1759243090655,"fUST",-181.42535872,0.0003,120,"2025-09-30T14:38:10.655",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562233,1759243090686,"fUST",-189.44378083,0.0003,120,"2025-09-30T14:38:10.686",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562234,1759243090714,"fUST",-151.25247834,0.00030027,30,"2025-09-30T14:38:10.714",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562235,1759243090742,"fUST",-180.0,0.0003011,38,"2025-09-30T14:38:10.742",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562236,1759243090769,"fUST",-1322.4,0.00030137,30,"2025-09-30T14:38:10.769",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562237,1759243090796,"fUST",-333.88148532,0.0003015,120,"2025-09-30T14:38:10.796",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562238,1759243090823,"fUST",-2278.01817982,0.0003016,120,"2025-09-30T14:38:10.823",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562239,1759243090851,"fUST",-151.25247834,0.00030411,30,"2025-09-30T14:38:10.851",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562240,1759243090879,"fUST",-569.29542709,0.0003079,30,"2025-09-30T14:38:10.879",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562241,1759243090905,"fUST",-45.73176997,0.000308,120,"2025-09-30T14:38:10.905",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562242,1759243090931,"fUST",-160.0,0.000309,30,"2025-09-30T14:38:10.931",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562243,1759243090957,"fUST",-233.92491258,0.000309,30,"2025-09-30T14:38:10.957",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562244,1759243090983,"fUST",-189.44378083,0.000309,30,"2025-09-30T14:38:10.983",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562245,1759243091010,"fUST",-3166.53945129,0.00031,120,"2025-09-30T14:38:11.010",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562246,1759243091035,"fUST",-1600.11194874,0.00031,120,"2025-09-30T14:38:11.035",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562247,1759243091062,"fUST",-233.92491258,0.00031,120,"2025-09-30T14:38:11.062",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562248,1759243091093,"fUST",-5214.19762724,0.00031765,32,"2025-09-30T14:38:11.093",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562249,1759243091121,"fUST",-219.07153715,0.00032,120,"2025-09-30T14:38:11.121",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562250,1759243091151,"fUST",-284.64812441,0.00032,120,"2025-09-30T14:38:11.151",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562251,1759243091182,"fUST",-176.59038018,0.00032,120,"2025-09-30T14:38:11.182",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562252,1759243091209,"fUST",-266.69188253,0.00032,120,"2025-09-30T14:38:11.209",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562253,1759243091236,"fUST",-229.22259416,0.00032,120,"2025-09-30T14:38:11.236",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562254,1759243091263,"fUST",-188.01206312,0.00032,120,"2025-09-30T14:38:11.263",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562255,1759243091289,"fUST",-183.47971838,0.00032,120,"2025-09-30T14:38:11.289",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562256,1759243091322,"fUST",-200.0,0.00032,120,"2025-09-30T14:38:11.322",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562257,1759243091351,"fUST",-288.60048734,0.00032,120,"2025-09-30T14:38:11.351",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562258,1759243091379,"fUST",-224.0,0.00032,120,"2025-09-30T14:38:11.379",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562259,1759243091406,"fUST",-306.06717994,0.00032,120,"2025-09-30T14:38:11.406",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562260,1759243091433,"fUST",-200.08268891,0.00032,20,"2025-09-30T14:38:11.433",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562261,1759243091461,"fUST",-160.0,0.00032,120,"2025-09-30T14:38:11.461",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562262,1759243091489,"fUST",-933.0049196,0.0003214,30,"2025-09-30T14:38:11.489",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562263,1759243091521,"fUST",-176.59038018,0.000323,120,"2025-09-30T14:38:11.521",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562264,1759243091549,"fUST",-188.01206312,0.000323,120,"2025-09-30T14:38:11.549",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562265,1759243091577,"fUST",-288.60048734,0.000323,120,"2025-09-30T14:38:11.577",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562266,1759243091606,"fUST",-224.0,0.000323,120,"2025-09-30T14:38:11.606",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562267,1759243091635,"fUST",-306.06717994,0.000323,120,"2025-09-30T14:38:11.635",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562268,1759243091665,"fUST",-176.59038018,0.000326,120,"2025-09-30T14:38:11.665",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562269,1759243091699,"fUST",-288.60048734,0.000326,120,"2025-09-30T14:38:11.699",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562270,1759243091729,"fUST",-224.0,0.000326,120,"2025-09-30T14:38:11.729",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562271,1759243091763,"fUST",-306.06717994,0.000326,120,"2025-09-30T14:38:11.763",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562272,1759243091793,"fUST",-200.0,0.00032711,120,"2025-09-30T14:38:11.793",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562273,1759243091827,"fUST",-3936.378,0.00032877,120,"2025-09-30T14:38:11.827",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562274,1759243091864,"fUST",-152.09,0.00032913,60,"2025-09-30T14:38:11.864",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562275,1759243091892,"fUST",-17498.418613,0.00033,60,"2025-09-30T14:38:11.892",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562276,1759243091920,"fUST",-160.0,0.00033,120,"2025-09-30T14:38:11.920",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562277,1759243091947,"fUST",-288.60048734,0.00033,120,"2025-09-30T14:38:11.947",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562278,1759243091974,"fUST",-224.0,0.00033,120,"2025-09-30T14:38:11.974",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562279,1759243092000,"fUST",-306.06717994,0.00033,120,"2025-09-30T14:38:12.000",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562280,1759243092029,"fUST",-160.0,0.00033,120,"2025-09-30T14:38:12.029",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562281,1759243092059,"fUST",-4153.25456906,0.00033,120,"2025-09-30T14:38:12.059",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562282,1759243092088,"fUST",-152.09,0.00033013,60,"2025-09-30T14:38:12.088",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562283,1759243092118,"fUST",-250.0,0.0003311,30,"2025-09-30T14:38:12.118",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562284,1759243092150,"fUST",-250.0,0.0003311,60,"2025-09-30T14:38:12.150",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562285,1759243092179,"fUST",-152.09,0.00033113,60,"2025-09-30T14:38:12.179",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562286,1759243092208,"fUST",-250.0,0.00033123,30,"2025-09-30T14:38:12.208",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562287,1759243092236,"fUST",-2282.11427948,0.00033124,30,"2025-09-30T14:38:12.236",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562288,1759243092264,"fUST",-250.0,0.00033124,30,"2025-09-30T14:38:12.264",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562289,1759243092292,"fUST",-2183.31810187,0.00033126,30,"2025-09-30T14:38:12.292",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562290,1759243092323,"fUST",-250.0,0.00033126,30,"2025-09-30T14:38:12.323",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562291,1759243092357,"fUST",-500.0,0.00033126,30,"2025-09-30T14:38:12.357",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562292,1759243092390,"fUST",-2105.41764886,0.00033132,30,"2025-09-30T14:38:12.390",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562293,1759243092420,"fUST",-250.0,0.00033132,30,"2025-09-30T14:38:12.420",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562294,1759243092450,"fUST",-500.0,0.00033132,30,"2025-09-30T14:38:12.450",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562295,1759243092480,"fUST",-2030.296672,0.00033145,30,"2025-09-30T14:38:12.480",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562296,1759243092509,"fUST",-250.0,0.00033145,30,"2025-09-30T14:38:12.509",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562297,1759243092542,"fUST",-500.0,0.00033145,30,"2025-09-30T14:38:12.542",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562298,1759243092573,"fUST",-1888.0,0.00033161,30,"2025-09-30T14:38:12.573",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562299,1759243092603,"fUST",-250.0,0.00033161,30,"2025-09-30T14:38:12.603",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562300,1759243092639,"fUST",-1957.856,0.00033161,35,"2025-09-30T14:38:12.639",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562301,1759243092672,"fUST",-250.0,0.00033161,35,"2025-09-30T14:38:12.672",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562302,1759243092706,"fUST",-500.0,0.00033161,30,"2025-09-30T14:38:12.706",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562303,1759243092741,"fUST",-500.0,0.00033161,35,"2025-09-30T14:38:12.741",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562304,1759243092778,"fUST",-152.09,0.00033213,60,"2025-09-30T14:38:12.778",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562305,1759243092811,"fUST",-288.60048734,0.000333,120,"2025-09-30T14:38:12.811",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562306,1759243092845,"fUST",-224.0,0.000333,120,"2025-09-30T14:38:12.845",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562307,1759243092878,"fUST",-306.06717994,0.000333,120,"2025-09-30T14:38:12.878",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562308,1759243092914,"fUST",-152.09,0.00033313,60,"2025-09-30T14:38:12.914",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562309,1759243092949,"fUST",-166.0,0.00033397,60,"2025-09-30T14:38:12.949",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562310,1759243092980,"fUST",-152.09,0.00033413,60,"2025-09-30T14:38:12.980",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562311,1759243093014,"fUST",-152.30318864,0.00033513,60,"2025-09-30T14:38:13.014",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562312,1759243093045,"fUST",-150.0,0.00033576,60,"2025-09-30T14:38:13.045",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562313,1759243093078,"fUST",-3499.0,0.00033673,60,"2025-09-30T14:38:13.078",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562314,1759243093112,"fUST",-1762.377604,0.00033701,60,"2025-09-30T14:38:13.112",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562315,1759243093143,"fUST",-160.76,0.00033721,60,"2025-09-30T14:38:13.143",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562316,1759243093171,"fUST",-1011.5,0.00033759,60,"2025-09-30T14:38:13.171",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562317,1759243093203,"fUST",-1364.0,0.0003376,60,"2025-09-30T14:38:13.203",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562318,1759243093239,"fUST",-177.0,0.0003377,60,"2025-09-30T14:38:13.239",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562319,1759243093272,"fUST",-1519.26537539,0.000338,60,"2025-09-30T14:38:13.272",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562320,1759243093304,"fUST",-500.0,0.00033816,30,"2025-09-30T14:38:13.304",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562321,1759243093340,"fUST",-479.98,0.00033972,20,"2025-09-30T14:38:13.340",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562322,1759243093373,"fUST",-10000.0,0.00033989,60,"2025-09-30T14:38:13.373",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562323,1759243093406,"fUST",-10000.0,0.00033989,60,"2025-09-30T14:38:13.406",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562324,1759243093435,"fUST",-10000.0,0.00033989,60,"2025-09-30T14:38:13.435",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562325,1759243093464,"fUST",-10000.0,0.00033989,60,"2025-09-30T14:38:13.464",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562326,1759243093495,"fUST",-10000.0,0.00033989,60,"2025-09-30T14:38:13.495",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562327,1759243093529,"fUST",-5685.0,0.00033989,60,"2025-09-30T14:38:13.529",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562328,1759243093564,"fUST",-200.0,0.00034,120,"2025-09-30T14:38:13.564",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562329,1759243093598,"fUST",-213.0,0.00034027,60,"2025-09-30T14:38:13.598",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562330,1759243093630,"fUST",-479.98,0.0003452,21,"2025-09-30T14:38:13.630",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562331,1759243093661,"fUST",-750.138394,0.00034849,120,"2025-09-30T14:38:13.661",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562332,1759243093693,"fUST",-270.02,0.00034875,30,"2025-09-30T14:38:13.693",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562333,1759243093722,"fUST",-150.0,0.00035,69,"2025-09-30T14:38:13.722",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562334,1759243093753,"fUST",-172.01,0.00035,30,"2025-09-30T14:38:13.753",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562335,1759243093783,"fUST",-479.98,0.00035068,22,"2025-09-30T14:38:13.783",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562336,1759243093814,"fUST",-486.59,0.00035284,30,"2025-09-30T14:38:13.814",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562337,1759243093846,"fUST",-479.98,0.00035616,23,"2025-09-30T14:38:13.846",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562338,1759243093877,"fUST",-200.0,0.00036,120,"2025-09-30T14:38:13.877",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562339,1759243093909,"fUST",-479.98,0.00036164,24,"2025-09-30T14:38:13.909",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562340,1759243093940,"fUST",-479.98,0.00036712,25,"2025-09-30T14:38:13.940",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562341,1759243093971,"fUST",-504260.69160542,0.00036789,60,"2025-09-30T14:38:13.971",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562342,1759243094000,"fUST",-454632.83785031,0.00036789,60,"2025-09-30T14:38:14.000",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562343,1759243094030,"fUST",-486.59,0.00036964,60,"2025-09-30T14:38:14.030",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562344,1759243094062,"fUST",-50000.0,0.00037,120,"2025-09-30T14:38:14.062",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562345,1759243094101,"fUST",-341.02063215,0.00037,120,"2025-09-30T14:38:14.101",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562346,1759243094136,"fUST",-23579.5424579,0.00037175,28,"2025-09-30T14:38:14.136",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562347,1759243094170,"fUST",-479.98,0.0003726,26,"2025-09-30T14:38:14.170",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562348,1759243094204,"fUST",-479.98,0.00037808,27,"2025-09-30T14:38:14.204",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562349,1759243094237,"fUST",-23579.5424579,0.00037936,30,"2025-09-30T14:38:14.237",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562350,1759243094266,"fUST",-390.67788398,0.00038,60,"2025-09-30T14:38:14.266",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562351,1759243094299,"fUST",-200.0,0.00038,120,"2025-09-30T14:38:14.299",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562352,1759243094331,"fUST",-156.26796631,0.00038,120,"2025-09-30T14:38:14.331",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562353,1759243094362,"fUST",-156.26796631,0.00038,120,"2025-09-30T14:38:14.362",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562354,1759243094392,"fUST",-156.26796631,0.00038,120,"2025-09-30T14:38:14.392",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562355,1759243094421,"fUST",-156.26796631,0.00038,120,"2025-09-30T14:38:14.421",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562356,1759243094453,"fUST",-156.26796631,0.00038,120,"2025-09-30T14:38:14.453",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562357,1759243094484,"fUST",-166.0,0.00038329,111,"2025-09-30T14:38:14.484",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562358,1759243094515,"fUST",-479.98,0.00038356,28,"2025-09-30T14:38:14.515",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562359,1759243094551,"fUST",-1074.57,0.00038356,120,"2025-09-30T14:38:14.551",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562360,1759243094584,"fUST",-23579.5424579,0.00038696,31,"2025-09-30T14:38:14.584",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562361,1759243094615,"fUST",-479.98,0.00038904,29,"2025-09-30T14:38:14.615",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562362,1759243094648,"fUST",-50000.0,0.00039,120,"2025-09-30T14:38:14.648",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562363,1759243094678,"fUST",-4062.33237913,0.00039,120,"2025-09-30T14:38:14.678",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562364,1759243094710,"fUST",-1074.57,0.00039178,120,"2025-09-30T14:38:14.710",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562365,1759243094933,"fUST",-479.98,0.00039452,30,"2025-09-30T14:38:14.933",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562366,1759243094964,"fUST",-23579.5424579,0.00039457,33,"2025-09-30T14:38:14.964",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562367,1759243094992,"fUST",-1121.60502889,0.0004,30,"2025-09-30T14:38:14.992",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562368,1759243095021,"fUST",-518.18001625,0.0004,120,"2025-09-30T14:38:15.021",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562369,1759243095048,"fUST",-977.94331769,0.0004,30,"2025-09-30T14:38:15.048",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562370,1759243095076,"fUST",-200.0,0.0004,120,"2025-09-30T14:38:15.076",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562371,1759243095104,"fUST",-605.7919029,0.0004,120,"2025-09-30T14:38:15.104",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562372,1759243095132,"fUST",-50000.0,0.0004,120,"2025-09-30T14:38:15.132",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562373,1759243095159,"fUST",-160.0,0.0004,120,"2025-09-30T14:38:15.159",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562374,1759243095187,"fUST",-257939.31559367,0.0004,120,"2025-09-30T14:38:15.187",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562375,1759243095214,"fUST",-189.44378083,0.0004,30,"2025-09-30T14:38:15.214",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562376,1759243095245,"fUST",-233.92491258,0.0004,30,"2025-09-30T14:38:15.245",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562377,1759243095272,"fUST",-1059906.93201208,0.0004,120,"2025-09-30T14:38:15.272",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562378,1759243102117,"fUST",-225.41021445,0.00032,120,"2025-09-30T14:38:22.117",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562379,1759243102147,"fUST",-225.41021445,0.000323,120,"2025-09-30T14:38:22.147",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562380,1759243102177,"fUST",-225.41021445,0.000326,120,"2025-09-30T14:38:22.177",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562381,1759243102212,"fUST",-350.0,0.00035504,20,"2025-09-30T14:38:22.212",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562382,1759243102242,"fUST",-1767481.210577,0.0004,120,"2025-09-30T14:38:22.242",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562383,1759243102271,"fUST",-479.98,0.0004,31,"2025-09-30T14:38:22.271",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562384,1759243102300,"fUST",-233.92491258,0.0004,120,"2025-09-30T14:38:22.300",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562385,1759243102327,"fUST",-189.44378083,0.0004,120,"2025-09-30T14:38:22.327",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562386,1759243102360,"fUST",-1074.57,0.0004,120,"2025-09-30T14:38:22.360",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562387,1759243102386,"fUST",-2000.0,0.0004,120,"2025-09-30T14:38:22.386",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562388,1759243102418,"fUST",-406.3930322,0.00040193,120,"2025-09-30T14:38:22.418",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562389,1759243102445,"fUST",-479.98,0.00040547,32,"2025-09-30T14:38:22.445",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562390,1759243102472,"fUST",-1074.57,0.00040821,120,"2025-09-30T14:38:22.472",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562391,1759243102499,"fUST",-10075.36,0.000409,60,"2025-09-30T14:38:22.499",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562392,1759243102532,"fUST",-100000.0,0.00041,120,"2025-09-30T14:38:22.532",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562393,1759243102560,"fUST",-8500.0,0.00041,30,"2025-09-30T14:38:22.560",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562394,1759243102591,"fUST",-479.98,0.00041095,33,"2025-09-30T14:38:22.591",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562395,1759243102617,"fUST",-251.77,0.00041096,120,"2025-09-30T14:38:22.617",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562396,1759243102643,"fUST",-500.0,0.00041096,31,"2025-09-30T14:38:22.643",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562397,1759243102670,"fUST",-500.0,0.00041096,31,"2025-09-30T14:38:22.670",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562398,1759243102697,"fUST",-425.25614483,0.00041096,31,"2025-09-30T14:38:22.697",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562399,1759243102722,"fUST",-158.36179387,0.00041096,31,"2025-09-30T14:38:22.722",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562400,1759243102747,"fUST",-160.0,0.000412,120,"2025-09-30T14:38:22.747",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562401,1759243102773,"fUST",-189.44378083,0.000412,120,"2025-09-30T14:38:22.773",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562402,1759243102800,"fUST",-233.92491258,0.000412,120,"2025-09-30T14:38:22.800",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562403,1759243102825,"fUST",-479.98,0.00041643,34,"2025-09-30T14:38:22.825",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562404,1759243102854,"fUST",-1074.57,0.00041643,120,"2025-09-30T14:38:22.854",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562405,1759243102882,"fUST",-379819.11246766,0.00041975,120,"2025-09-30T14:38:22.882",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562406,1759243102908,"fUST",-200.0,0.00042,120,"2025-09-30T14:38:22.908",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562407,1759243102934,"fUST",-4664.32842954,0.00042,120,"2025-09-30T14:38:22.934",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562408,1759243102961,"fUST",-10057.43507794,0.00042,120,"2025-09-30T14:38:22.961",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562409,1759243102989,"fUST",-479.98,0.00042191,35,"2025-09-30T14:38:22.989",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562410,1759243103016,"fUST",-1784.38654602,0.000424,120,"2025-09-30T14:38:23.016",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562411,1759243103045,"fUST",-1074.57,0.00042465,120,"2025-09-30T14:38:23.045",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562412,1759243103072,"fUST",-656.0,0.000426,120,"2025-09-30T14:38:23.072",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562413,1759243103099,"fUST",-479.98,0.00042739,36,"2025-09-30T14:38:23.099",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562414,1759243103125,"fUST",-285.32723151,0.00043,120,"2025-09-30T14:38:23.125",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562415,1759243103152,"fUST",-196.88,0.00043,120,"2025-09-30T14:38:23.152",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562416,1759243103179,"fUST",-150164.44598736,0.00043,120,"2025-09-30T14:38:23.179",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562417,1759243103206,"fUST",-480.13863792,0.00043287,37,"2025-09-30T14:38:23.206",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562418,1759243103236,"fUST",-1074.57,0.00043287,120,"2025-09-30T14:38:23.236",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562419,1759243103264,"fUST",-100043.0,0.0004333,30,"2025-09-30T14:38:23.264",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562420,1759243103291,"fUST",-451064.89604398,0.00043444,30,"2025-09-30T14:38:23.291",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562422,1759243112406,"fUST",-4653.7673468,0.00032,120,"2025-09-30T14:38:32.406",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562423,1759243112434,"fUST",-969.4105054,0.00032,120,"2025-09-30T14:38:32.434",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562424,1759243112462,"fUST",-4653.7673468,0.000323,120,"2025-09-30T14:38:32.462",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562425,1759243112490,"fUST",-4653.7673468,0.000326,120,"2025-09-30T14:38:32.490",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562426,1759243112518,"fUST",-225.41021445,0.00033,120,"2025-09-30T14:38:32.518",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562427,1759243112548,"fUST",-233.92491258,0.00033,120,"2025-09-30T14:38:32.548",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562428,1759243112575,"fUST",-189.44378083,0.00033,120,"2025-09-30T14:38:32.575",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562429,1759243112603,"fUST",-4653.7673468,0.00033,120,"2025-09-30T14:38:32.603",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562430,1759243112634,"fUST",-225.41021445,0.000333,120,"2025-09-30T14:38:32.634",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562431,1759243112663,"fUST",-233.92491258,0.0004,30,"2025-09-30T14:38:32.663",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562432,1759243112690,"fUST",-189.44378083,0.0004,30,"2025-09-30T14:38:32.690",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562433,1759243112716,"fUST",-1795880.29935602,0.00043444,30,"2025-09-30T14:38:32.716",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562434,1759243112742,"fUST",-791161.04089645,0.000435,120,"2025-09-30T14:38:32.742",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562435,1759243112767,"fUST",-32271.09336263,0.000435,120,"2025-09-30T14:38:32.767",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562436,1759243112794,"fUST",-2455.66660111,0.000439,120,"2025-09-30T14:38:32.794",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562437,1759243112819,"fUST",-1205.0693702,0.00044,120,"2025-09-30T14:38:32.819",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562438,1759243112844,"fUST",-200.0,0.00044,120,"2025-09-30T14:38:32.844",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562439,1759243112872,"fUST",-1074.57,0.00044109,120,"2025-09-30T14:38:32.872",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562440,1759243112898,"fUST",-202.45637284,0.000443,120,"2025-09-30T14:38:32.898",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562441,1759243112924,"fUST",-1111.72567288,0.000449,120,"2025-09-30T14:38:32.924",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562442,1759243112950,"fUST",-1074.57,0.00044931,120,"2025-09-30T14:38:32.950",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562443,1759243112974,"fUST",-278.81384511,0.00045,30,"2025-09-30T14:38:32.974",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562444,1759243112999,"fUST",-705.0,0.00045,120,"2025-09-30T14:38:32.999",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562445,1759243113026,"fUST",-869.84592179,0.00045,20,"2025-09-30T14:38:33.026",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562446,1759243113051,"fUST",-225.82929412,0.00045,120,"2025-09-30T14:38:33.051",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562447,1759243113077,"fUST",-156.13277383,0.00045,120,"2025-09-30T14:38:33.077",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562448,1759243113105,"fUST",-55121.0,0.00045,120,"2025-09-30T14:38:33.105",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562449,1759243113131,"fUST",-8000.0,0.00045,30,"2025-09-30T14:38:33.131",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562450,1759243113159,"fUST",-209.77776316,0.00045,120,"2025-09-30T14:38:33.159",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562451,1759243113185,"fUST",-173.8815183,0.00045,120,"2025-09-30T14:38:33.185",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562452,1759243113212,"fUST",-5999.999999,0.00045,120,"2025-09-30T14:38:33.212",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562453,1759243113238,"fUST",-20000.0,0.00045,120,"2025-09-30T14:38:33.238",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562454,1759243113264,"fUST",-956.92228807,0.000452,30,"2025-09-30T14:38:33.264",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562455,1759243113290,"fUST",-10106.82070264,0.000454,120,"2025-09-30T14:38:33.290",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562456,1759243113317,"fUST",-249677.44655353,0.00045444,30,"2025-09-30T14:38:33.317",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562458,1759243118924,"fUST",-969.4105054,0.000323,120,"2025-09-30T14:38:38.924",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562459,1759243118954,"fUST",-969.4105054,0.000326,120,"2025-09-30T14:38:38.954",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562460,1759243118985,"fUST",-969.4105054,0.00033,120,"2025-09-30T14:38:38.985",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562461,1759243119017,"fUST",-4653.7673468,0.000333,120,"2025-09-30T14:38:39.017",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562462,1759243119045,"fUST",-969.4105054,0.000333,120,"2025-09-30T14:38:39.045",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562463,1759243119074,"fUST",-4653.7673468,0.000336,120,"2025-09-30T14:38:39.074",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562464,1759243119104,"fUST",-4653.7673468,0.00034,120,"2025-09-30T14:38:39.104",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562465,1759243119135,"fUST",-4653.7673468,0.000343,120,"2025-09-30T14:38:39.135",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562466,1759243119164,"fUST",-4653.7673468,0.000347,120,"2025-09-30T14:38:39.164",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562467,1759243119194,"fUST",-4653.7673468,0.00035,120,"2025-09-30T14:38:39.194",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562468,1759243119224,"fUST",-160.0,0.0004,120,"2025-09-30T14:38:39.224",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562469,1759243119253,"fUST",-1997267.74884647,0.00045444,30,"2025-09-30T14:38:39.253",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562470,1759243119284,"fUST",-1074.57,0.00045753,120,"2025-09-30T14:38:39.284",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562471,1759243119313,"fUST",-84732.37623478,0.000459,120,"2025-09-30T14:38:39.313",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562472,1759243119341,"fUST",-1000.0,0.00045999,120,"2025-09-30T14:38:39.341",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562473,1759243119373,"fUST",-2389.6304991,0.00045999,120,"2025-09-30T14:38:39.373",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562474,1759243119403,"fUST",-200.0,0.00046,120,"2025-09-30T14:38:39.403",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562475,1759243119431,"fUST",-3006.23051697,0.00046,120,"2025-09-30T14:38:39.431",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562476,1759243119459,"fUST",-159.77630891,0.00046,120,"2025-09-30T14:38:39.459",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562477,1759243119488,"fUST",-150.999999,0.00046,120,"2025-09-30T14:38:39.488",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562478,1759243119518,"fUST",-166.16520257,0.000465,120,"2025-09-30T14:38:39.518",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562479,1759243119551,"fUST",-1074.57,0.00046575,120,"2025-09-30T14:38:39.551",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562480,1759243122278,"fUST",999.0,0.00038356,120,"2025-09-30T14:38:42.278",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562481,1759243122547,"fUST",999.0,0.00039178,120,"2025-09-30T14:38:42.547",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562482,1759243122799,"fUST",999.0,0.0004,120,"2025-09-30T14:38:42.799",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562483,1759243122850,"fUST",233.92491258,0.0004,120,"2025-09-30T14:38:42.850",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562484,1759243123397,"fUST",999.0,0.00040821,120,"2025-09-30T14:38:43.397",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562485,1759243123664,"fUST",999.0,0.00041643,120,"2025-09-30T14:38:43.664",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562486,1759243123938,"fUST",999.0,0.00042465,120,"2025-09-30T14:38:43.938",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562487,1759243124175,"fUST",999.0,0.00043287,120,"2025-09-30T14:38:44.175",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562488,1759243124594,"fUST",999.0,0.00044109,120,"2025-09-30T14:38:44.594",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562489,1759243124838,"fUST",999.0,0.00044931,120,"2025-09-30T14:38:44.838",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562490,1759243125102,"fUST",999.0,0.00045753,120,"2025-09-30T14:38:45.102",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562491,1759243125354,"fUST",999.0,0.00046575,120,"2025-09-30T14:38:45.354",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562492,1759243128682,"fUST",189.44378083,0.0004,120,"2025-09-30T14:38:48.682",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562495,1759243162219,"fUST",-40939.82713562,0.00019512,10,"2025-09-30T14:39:22.219",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562496,1759243162248,"fUST",-189.44378083,0.00019512,10,"2025-09-30T14:39:22.248",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562497,1759243162308,"fUST",-29240.53,0.00021,7,"2025-09-30T14:39:22.308",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562498,1759243162336,"fUST",-189.44378083,0.00021,7,"2025-09-30T14:39:22.336",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562499,1759243162380,"fUST",-25644.0,0.0002187,7,"2025-09-30T14:39:22.380",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562500,1759243162410,"fUST",-160.0,0.000219,7,"2025-09-30T14:39:22.410",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562501,1759243162442,"fUST",-648561.96807959,0.00021999,7,"2025-09-30T14:39:22.442",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562502,1759243162470,"fUST",-189.44378083,0.00022,7,"2025-09-30T14:39:22.470",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562503,1759243162497,"fUST",-189.44378083,0.00022,7,"2025-09-30T14:39:22.497",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562504,1759243162525,"fUST",-641.20420938,0.00022054,7,"2025-09-30T14:39:22.525",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562505,1759243162560,"fUST",-190.0,0.00022438,7,"2025-09-30T14:39:22.560",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562506,1759243162592,"fUST",-288.0,0.00023,7,"2025-09-30T14:39:22.592",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562507,1759243162625,"fUST",-151.0,0.00023288,7,"2025-09-30T14:39:22.625",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562508,1759243162653,"fUST",-151.0,0.00023288,7,"2025-09-30T14:39:22.653",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562509,1759243162680,"fUST",-164.207753,0.00023288,7,"2025-09-30T14:39:22.680",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562510,1759243162708,"fUST",-151.0,0.00023288,7,"2025-09-30T14:39:22.708",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562511,1759243162736,"fUST",-151.0,0.00023288,7,"2025-09-30T14:39:22.736",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562512,1759243162766,"fUST",-520.81445983,0.000237,14,"2025-09-30T14:39:22.766",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562513,1759243162795,"fUST",-160.0,0.00024,10,"2025-09-30T14:39:22.795",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562514,1759243162821,"fUST",-160.0,0.00024,7,"2025-09-30T14:39:22.821",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562515,1759243162849,"fUST",-160.0,0.00024,10,"2025-09-30T14:39:22.849",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562516,1759243162877,"fUST",-160.0,0.00024,7,"2025-09-30T14:39:22.877",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562517,1759243162904,"fUST",-160.0,0.00024,10,"2025-09-30T14:39:22.904",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562518,1759243162931,"fUST",-160.0,0.00024,7,"2025-09-30T14:39:22.931",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562519,1759243162961,"fUST",-349.13553878,0.0002425,7,"2025-09-30T14:39:22.961",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562520,1759243162992,"fUST",-200.0,0.00024658,15,"2025-09-30T14:39:22.992",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562521,1759243163020,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.020",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562522,1759243163046,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.046",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562523,1759243163072,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.072",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562524,1759243163098,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.098",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562525,1759243163123,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.123",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562526,1759243163149,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.149",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562527,1759243163175,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.175",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562528,1759243163202,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.202",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562529,1759243163228,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.228",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562530,1759243163252,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.252",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562531,1759243163278,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.278",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562532,1759243163305,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.305",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562533,1759243163333,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.333",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562534,1759243163360,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.360",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562535,1759243163389,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.389",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562536,1759243163416,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.416",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562537,1759243163443,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.443",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562538,1759243163473,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.473",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562539,1759243163503,"fUST",-155.068752,0.00024658,7,"2025-09-30T14:39:23.503",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562540,1759243163531,"fUST",-155.068742,0.00024658,7,"2025-09-30T14:39:23.531",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562541,1759243163563,"fUST",-151.0,0.00024658,7,"2025-09-30T14:39:23.563",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562542,1759243163593,"fUST",-151.0,0.00024658,7,"2025-09-30T14:39:23.593",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562543,1759243163623,"fUST",-184.458384,0.00024658,7,"2025-09-30T14:39:23.623",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562544,1759243163651,"fUST",-152.443624,0.00024658,7,"2025-09-30T14:39:23.651",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562545,1759243163839,"fUST",-4859.0,0.0002489,7,"2025-09-30T14:39:23.839",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562546,1759243163869,"fUST",-6209.91647769,0.00025,7,"2025-09-30T14:39:23.869",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562547,1759243163899,"fUST",-192.0,0.00025178,15,"2025-09-30T14:39:23.899",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562548,1759243163931,"fUST",-480.06939402,0.00025335,8,"2025-09-30T14:39:23.931",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562549,1759243163958,"fUST",-480.06939402,0.00025335,8,"2025-09-30T14:39:23.958",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562550,1759243163992,"fUST",-480.06939402,0.00025335,8,"2025-09-30T14:39:23.992",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562551,1759243164029,"fUST",-160.0,0.00025382,7,"2025-09-30T14:39:24.029",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562552,1759243164062,"fUST",-480.06939402,0.00025485,10,"2025-09-30T14:39:24.062",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562553,1759243164094,"fUST",-480.06939402,0.00025485,10,"2025-09-30T14:39:24.094",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562554,1759243164125,"fUST",-480.06939402,0.00025485,10,"2025-09-30T14:39:24.125",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562555,1759243164157,"fUST",-480.06939402,0.00025485,10,"2025-09-30T14:39:24.157",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562556,1759243164186,"fUST",-160.0,0.000258,7,"2025-09-30T14:39:24.186",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562558,1759243164216,"fUST",-204.0,0.0002583,14,"2025-09-30T14:39:24.216",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562559,1759243164246,"fUST",-160.0,0.00025909,8,"2025-09-30T14:39:24.246",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562560,1759243164275,"fUST",-154.65510662,0.00025934,16,"2025-09-30T14:39:24.275",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562561,1759243164304,"fUST",-19104.22323979,0.00026,10,"2025-09-30T14:39:24.304",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562562,1759243164333,"fUST",-160.0,0.00026,10,"2025-09-30T14:39:24.333",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562563,1759243164366,"fUST",-189.44378083,0.00026,10,"2025-09-30T14:39:24.366",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562564,1759243164397,"fUST",-160.0,0.00026,10,"2025-09-30T14:39:24.397",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562565,1759243164427,"fUST",-160.0,0.00026436,9,"2025-09-30T14:39:24.427",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562566,1759243164456,"fUST",-500.0,0.00026619,7,"2025-09-30T14:39:24.456",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562567,1759243164486,"fUST",-500.0,0.00026866,7,"2025-09-30T14:39:24.486",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562568,1759243164516,"fUST",-160.0,0.00026963,10,"2025-09-30T14:39:24.516",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562569,1759243164548,"fUST",-500.0,0.00027085,7,"2025-09-30T14:39:24.548",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562570,1759243164578,"fUST",-500.0,0.00027269,7,"2025-09-30T14:39:24.578",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562571,1759243164608,"fUST",-24174.66223276,0.00027286,7,"2025-09-30T14:39:24.608",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562572,1759243164636,"fUST",-161.90070238,0.0002739,7,"2025-09-30T14:39:24.636",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562573,1759243164668,"fUST",-500.0,0.00027397,7,"2025-09-30T14:39:24.668",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562574,1759243164696,"fUST",-500.0,0.00027397,7,"2025-09-30T14:39:24.696",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562575,1759243164725,"fUST",-500.0,0.00027397,7,"2025-09-30T14:39:24.725",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562576,1759243164752,"fUST",-500.0,0.00027397,7,"2025-09-30T14:39:24.752",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562577,1759243164780,"fUST",-500.0,0.00027397,7,"2025-09-30T14:39:24.780",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562578,1759243164813,"fUST",-500.0,0.00027397,7,"2025-09-30T14:39:24.813",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562579,1759243164842,"fUST",-500.0,0.00027397,7,"2025-09-30T14:39:24.842",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562580,1759243164872,"fUST",-500.0,0.00027397,7,"2025-09-30T14:39:24.872",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562581,1759243164900,"fUST",-500.0,0.00027397,7,"2025-09-30T14:39:24.900",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562582,1759243164929,"fUST",-500.0,0.00027397,7,"2025-09-30T14:39:24.929",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562583,1759243164959,"fUST",-500.0,0.00027397,7,"2025-09-30T14:39:24.959",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562584,1759243164989,"fUST",-211.272935,0.00027397,7,"2025-09-30T14:39:24.989",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562585,1759243165017,"fUST",-151.0,0.00027397,7,"2025-09-30T14:39:25.017",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562586,1759243165047,"fUST",-151.0,0.00027397,7,"2025-09-30T14:39:25.047",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562587,1759243165074,"fUST",-151.0,0.00027397,7,"2025-09-30T14:39:25.074",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562588,1759243165102,"fUST",-151.0,0.00027397,7,"2025-09-30T14:39:25.102",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562589,1759243165133,"fUST",-151.0,0.00027397,7,"2025-09-30T14:39:25.133",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562590,1759243165162,"fUST",-151.0,0.00027397,7,"2025-09-30T14:39:25.162",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562591,1759243165190,"fUST",-151.0,0.00027397,7,"2025-09-30T14:39:25.190",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562592,1759243165218,"fUST",-274.202581,0.00027397,7,"2025-09-30T14:39:25.218",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562593,1759243165246,"fUST",-500.0,0.00027467,7,"2025-09-30T14:39:25.246",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562594,1759243165274,"fUST",-160.0,0.0002749,11,"2025-09-30T14:39:25.274",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562595,1759243165303,"fUST",-213.0,0.0002758,19,"2025-09-30T14:39:25.303",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562596,1759243165333,"fUST",-997.68983365,0.00027666,7,"2025-09-30T14:39:25.333",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562597,1759243165363,"fUST",-10267.1236921,0.00027671,7,"2025-09-30T14:39:25.363",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562598,1759243165391,"fUST",-500.0,0.00027766,7,"2025-09-30T14:39:25.391",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562599,1759243165421,"fUST",-500.0,0.0002777,7,"2025-09-30T14:39:25.421",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562600,1759243165449,"fUST",-500.0,0.0002782,7,"2025-09-30T14:39:25.449",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562601,1759243165476,"fUST",-500.0,0.00027835,7,"2025-09-30T14:39:25.476",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562602,1759243165504,"fUST",-17000.0,0.00028,10,"2025-09-30T14:39:25.504",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562603,1759243165534,"fUST",-275.79093592,0.00028,14,"2025-09-30T14:39:25.534",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562604,1759243165567,"fUST",-5000.0,0.00028024,14,"2025-09-30T14:39:25.567",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562605,1759243165596,"fUST",-5000.0,0.00028024,19,"2025-09-30T14:39:25.596",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562606,1759243165627,"fUST",-5000.0,0.00028024,18,"2025-09-30T14:39:25.627",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562607,1759243165655,"fUST",-5000.0,0.00028024,19,"2025-09-30T14:39:25.655",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562608,1759243165685,"fUST",-500.0,0.00028157,7,"2025-09-30T14:39:25.685",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562609,1759243165713,"fUST",-192861.23192498,0.000285,7,"2025-09-30T14:39:25.713",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562610,1759243165745,"fUST",-506.66081607,0.00028508,7,"2025-09-30T14:39:25.745",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562611,1759243165775,"fUST",-239.1010996,0.00028532,15,"2025-09-30T14:39:25.775",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562612,1759243165803,"fUST",-329.83510753,0.00028595,10,"2025-09-30T14:39:25.803",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562613,1759243165831,"fUST",-329.83510753,0.00028595,10,"2025-09-30T14:39:25.831",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562614,1759243165858,"fUST",-329.83510753,0.00028595,10,"2025-09-30T14:39:25.858",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562615,1759243165885,"fUST",-329.83510753,0.00028595,10,"2025-09-30T14:39:25.885",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562616,1759243165915,"fUST",-858.66271678,0.00028606,7,"2025-09-30T14:39:25.915",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562617,1759243165941,"fUST",-329.83510753,0.00028763,12,"2025-09-30T14:39:25.941",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562618,1759243165968,"fUST",-204.23,0.00028767,15,"2025-09-30T14:39:25.968",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562619,1759243165994,"fUST",-184.93443725,0.00028772,10,"2025-09-30T14:39:25.994",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562620,1759243166020,"fUST",-184.93443725,0.00028772,10,"2025-09-30T14:39:26.020",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562621,1759243166047,"fUST",-24174.66223276,0.00028807,10,"2025-09-30T14:39:26.047",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562622,1759243166072,"fUST",-811.73337878,0.00028881,7,"2025-09-30T14:39:26.072",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562623,1759243166099,"fUST",-329.83510753,0.00028931,14,"2025-09-30T14:39:26.099",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562624,1759243166126,"fUST",-200.0,0.000291,7,"2025-09-30T14:39:26.126",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562625,1759243166153,"fUST",-184.93443725,0.0002911,14,"2025-09-30T14:39:26.153",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562626,1759243166180,"fUST",-184.93443725,0.00029448,18,"2025-09-30T14:39:26.180",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562627,1759243166207,"fUST",-184.93443725,0.00029448,18,"2025-09-30T14:39:26.207",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562628,1759243166234,"fUST",-287.41,0.0002951,7,"2025-09-30T14:39:26.234",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562629,1759243166261,"fUST",-405.61243492,0.0003,10,"2025-09-30T14:39:26.261",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562630,1759243166287,"fUST",-1576.31749718,0.0003,10,"2025-09-30T14:39:26.287",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562631,1759243166314,"fUST",-609.73,0.0003,14,"2025-09-30T14:39:26.314",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562632,1759243166342,"fUST",-250.0,0.0003,7,"2025-09-30T14:39:26.342",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562633,1759243166370,"fUST",-66041.09463759,0.0003,15,"2025-09-30T14:39:26.370",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562634,1759243166399,"fUST",-200.0,0.000301,7,"2025-09-30T14:39:26.399",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562635,1759243166429,"fUST",-204.78,0.00030382,15,"2025-09-30T14:39:26.429",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562636,1759243166455,"fUST",-162.75337232,0.00030384,15,"2025-09-30T14:39:26.455",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562637,1759243166488,"fUST",-162.53,0.00030384,15,"2025-09-30T14:39:26.488",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562638,1759243166517,"fUST",-204.79,0.00030482,15,"2025-09-30T14:39:26.517",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562639,1759243166548,"fUST",-162.54827228,0.00030484,15,"2025-09-30T14:39:26.548",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562640,1759243166577,"fUST",-479.98,0.00030684,14,"2025-09-30T14:39:26.577",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562641,1759243166605,"fUST",-200.0,0.00031,7,"2025-09-30T14:39:26.605",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562642,1759243166633,"fUST",-152.09,0.00031013,15,"2025-09-30T14:39:26.633",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562643,1759243166664,"fUST",-24174.66223276,0.00031089,15,"2025-09-30T14:39:26.664",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562644,1759243166693,"fUST",-152.09,0.00031113,15,"2025-09-30T14:39:26.693",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562645,1759243166722,"fUST",-153.4,0.00031145,15,"2025-09-30T14:39:26.722",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562646,1759243166751,"fUST",-152.61,0.00031158,15,"2025-09-30T14:39:26.751",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562647,1759243166779,"fUST",-152.61,0.00031165,15,"2025-09-30T14:39:26.779",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562648,1759243166807,"fUST",-162.63,0.00031169,15,"2025-09-30T14:39:26.807",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562649,1759243166966,"fUST",-153.07,0.00031171,15,"2025-09-30T14:39:26.966",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562650,1759243166995,"fUST",-152.61,0.00031172,15,"2025-09-30T14:39:26.995",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562651,1759243167023,"fUST",-152.61,0.00031172,15,"2025-09-30T14:39:27.023",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562652,1759243167050,"fUST",-154.28,0.00031194,15,"2025-09-30T14:39:27.050",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562653,1759243167078,"fUST",-152.09,0.00031213,15,"2025-09-30T14:39:27.078",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562654,1759243167105,"fUST",-479.98,0.00031232,15,"2025-09-30T14:39:27.105",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562655,1759243167134,"fUST",-153.4,0.00031245,15,"2025-09-30T14:39:27.134",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562656,1759243167163,"fUST",-152.61,0.00031258,15,"2025-09-30T14:39:27.163",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562657,1759243167190,"fUST",-152.61,0.00031265,15,"2025-09-30T14:39:27.190",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562658,1759243167218,"fUST",-162.63,0.00031269,15,"2025-09-30T14:39:27.218",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562659,1759243167248,"fUST",-153.07,0.00031271,15,"2025-09-30T14:39:27.248",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562660,1759243167278,"fUST",-152.61279583,0.00031272,15,"2025-09-30T14:39:27.278",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562661,1759243167306,"fUST",-152.61,0.00031272,15,"2025-09-30T14:39:27.306",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562662,1759243167335,"fUST",-154.28,0.00031294,15,"2025-09-30T14:39:27.335",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562663,1759243167364,"fUST",-152.09,0.00031313,15,"2025-09-30T14:39:27.364",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562664,1759243167392,"fUST",-155.79,0.00031342,15,"2025-09-30T14:39:27.392",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562665,1759243167422,"fUST",-153.4,0.00031345,15,"2025-09-30T14:39:27.422",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562666,1759243167451,"fUST",-162.63048501,0.00031369,15,"2025-09-30T14:39:27.451",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562667,1759243167479,"fUST",-153.07,0.00031371,15,"2025-09-30T14:39:27.479",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562668,1759243167507,"fUST",-154.28,0.00031394,15,"2025-09-30T14:39:27.507",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562669,1759243167536,"fUST",-152.09,0.00031413,15,"2025-09-30T14:39:27.536",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562670,1759243167571,"fUST",-155.79,0.00031442,15,"2025-09-30T14:39:27.571",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562671,1759243167601,"fUST",-153.42,0.00031445,15,"2025-09-30T14:39:27.601",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562672,1759243167630,"fUST",-153.07,0.00031471,15,"2025-09-30T14:39:27.630",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562673,1759243167657,"fUST",-154.30060003,0.00031494,15,"2025-09-30T14:39:27.657",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562674,1759243167685,"fUST",-152.09,0.00031513,15,"2025-09-30T14:39:27.685",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562675,1759243167712,"fUST",-155.79,0.00031542,15,"2025-09-30T14:39:27.712",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562676,1759243167741,"fUST",-153.08,0.00031571,15,"2025-09-30T14:39:27.741",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562677,1759243167768,"fUST",-152.09,0.00031613,15,"2025-09-30T14:39:27.768",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562678,1759243167796,"fUST",-155.79,0.00031642,15,"2025-09-30T14:39:27.796",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562679,1759243167823,"fUST",-152.09,0.00031713,15,"2025-09-30T14:39:27.823",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562680,1759243167851,"fUST",-155.79,0.00031742,15,"2025-09-30T14:39:27.851",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562681,1759243167878,"fUST",-479.98,0.0003178,16,"2025-09-30T14:39:27.878",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562682,1759243167905,"fUST",-152.09,0.00031813,15,"2025-09-30T14:39:27.905",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562683,1759243167932,"fUST",-155.79,0.00031842,15,"2025-09-30T14:39:27.932",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562684,1759243167959,"fUST",-24174.66223276,0.0003185,17,"2025-09-30T14:39:27.959",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562685,1759243167985,"fUST",-152.09,0.00031913,15,"2025-09-30T14:39:27.985",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562686,1759243168010,"fUST",-155.79,0.00031942,15,"2025-09-30T14:39:28.010",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562687,1759243168034,"fUST",-166.34644705,0.00032,120,"2025-09-30T14:39:28.034",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562688,1759243168059,"fUST",-160.0,0.00032,120,"2025-09-30T14:39:28.059",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562689,1759243168084,"fUST",-1278.80764958,0.00032,120,"2025-09-30T14:39:28.084",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562690,1759243168108,"fUST",-160.85238201,0.00032,120,"2025-09-30T14:39:28.108",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562691,1759243168136,"fUST",-152.09,0.00032013,15,"2025-09-30T14:39:28.136",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562692,1759243168165,"fUST",-155.79,0.00032042,15,"2025-09-30T14:39:28.165",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562693,1759243168192,"fUST",-152.09,0.00032113,15,"2025-09-30T14:39:28.192",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562694,1759243168218,"fUST",-155.79,0.00032142,15,"2025-09-30T14:39:28.218",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562695,1759243168243,"fUST",-152.09,0.00032213,15,"2025-09-30T14:39:28.243",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562696,1759243168267,"fUST",-155.79,0.00032242,15,"2025-09-30T14:39:28.267",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562697,1759243168291,"fUST",-166.34644705,0.000323,120,"2025-09-30T14:39:28.291",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562698,1759243168315,"fUST",-160.0,0.000323,120,"2025-09-30T14:39:28.315",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562699,1759243168341,"fUST",-1278.80764958,0.000323,120,"2025-09-30T14:39:28.341",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562700,1759243168365,"fUST",-160.85238201,0.000323,120,"2025-09-30T14:39:28.365",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562701,1759243168391,"fUST",-152.09,0.00032313,15,"2025-09-30T14:39:28.391",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562702,1759243168418,"fUST",-479.98,0.00032328,17,"2025-09-30T14:39:28.418",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562703,1759243168444,"fUST",-155.79,0.00032342,15,"2025-09-30T14:39:28.444",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562704,1759243168472,"fUST",-152.09,0.00032413,15,"2025-09-30T14:39:28.472",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562705,1759243168498,"fUST",-155.79,0.00032442,15,"2025-09-30T14:39:28.498",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562706,1759243168524,"fUST",-250.0,0.000325,7,"2025-09-30T14:39:28.524",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562707,1759243168554,"fUST",-152.09,0.00032513,15,"2025-09-30T14:39:28.554",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562708,1759243168582,"fUST",-155.80745273,0.00032542,15,"2025-09-30T14:39:28.582",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562709,1759243168608,"fUST",-166.34644705,0.000326,120,"2025-09-30T14:39:28.608",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562710,1759243168634,"fUST",-160.0,0.000326,120,"2025-09-30T14:39:28.634",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562711,1759243168662,"fUST",-1278.80764958,0.000326,120,"2025-09-30T14:39:28.662",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562712,1759243168688,"fUST",-160.85238201,0.000326,120,"2025-09-30T14:39:28.688",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562713,1759243168715,"fUST",-152.09,0.00032613,15,"2025-09-30T14:39:28.715",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562714,1759243168742,"fUST",-152.09,0.00032713,15,"2025-09-30T14:39:28.742",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562715,1759243168770,"fUST",-152.09,0.00032813,15,"2025-09-30T14:39:28.770",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562716,1759243168798,"fUST",-479.98,0.00032876,18,"2025-09-30T14:39:28.798",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562717,1759243168824,"fUST",-2937.67,0.00032877,10,"2025-09-30T14:39:28.824",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562718,1759243168851,"fUST",-2448.05,0.00032877,10,"2025-09-30T14:39:28.851",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562719,1759243168876,"fUST",-12770.96635495,0.00033,10,"2025-09-30T14:39:28.876",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562720,1759243168903,"fUST",-166.34644705,0.00033,120,"2025-09-30T14:39:28.903",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562721,1759243168930,"fUST",-1278.80764958,0.00033,120,"2025-09-30T14:39:28.930",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562722,1759243168956,"fUST",-1513.80613,0.000331,11,"2025-09-30T14:39:28.956",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562723,1759243168982,"fUST",-298.98,0.00033121,7,"2025-09-30T14:39:28.982",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562724,1759243169008,"fUST",-429.62187883,0.0003313,20,"2025-09-30T14:39:29.008",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562725,1759243169037,"fUST",-1278.80764958,0.000333,120,"2025-09-30T14:39:29.037",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562726,1759243169064,"fUST",-479.98,0.00033424,19,"2025-09-30T14:39:29.064",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562727,1759243169090,"fUST",-500.0,0.00033604,7,"2025-09-30T14:39:29.090",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562728,1759243169116,"fUST",-500.0,0.00033604,10,"2025-09-30T14:39:29.116",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562729,1759243169142,"fUST",-500.0,0.00033604,10,"2025-09-30T14:39:29.142",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562730,1759243169170,"fUST",-500.0,0.00033604,10,"2025-09-30T14:39:29.170",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562731,1759243169196,"fUST",-500.0,0.00033604,10,"2025-09-30T14:39:29.196",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562732,1759243169223,"fUST",-419.59,0.00033604,7,"2025-09-30T14:39:29.223",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562733,1759243169250,"fUST",-1000.0,0.000338,15,"2025-09-30T14:39:29.250",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562734,1759243169277,"fUST",-337.83,0.00033816,7,"2025-09-30T14:39:29.277",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562735,1759243169305,"fUST",-160.0,0.00034,10,"2025-09-30T14:39:29.305",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562736,1759243169332,"fUST",-189.44378083,0.00034,10,"2025-09-30T14:39:29.332",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562737,1759243169360,"fUST",-1003.83663612,0.00035,14,"2025-09-30T14:39:29.360",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562738,1759243169387,"fUST",-1000.0,0.00035,14,"2025-09-30T14:39:29.387",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562739,1759243169416,"fUST",-1000.0,0.00035,14,"2025-09-30T14:39:29.416",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562740,1759243169445,"fUST",-250.0,0.00035,7,"2025-09-30T14:39:29.445",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562741,1759243169473,"fUST",-1500.00650141,0.00035,7,"2025-09-30T14:39:29.473",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562742,1759243169502,"fUST",-641.20420938,0.0003637,16,"2025-09-30T14:39:29.502",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562743,1759243169531,"fUST",-255.76547411,0.00037,120,"2025-09-30T14:39:29.531",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562744,1759243169565,"fUST",-24174.66223276,0.00037175,28,"2025-09-30T14:39:29.565",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562745,1759243169594,"fUST",-304.91831349,0.00038,7,"2025-09-30T14:39:29.594",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562746,1759243169625,"fUST",-159.70866572,0.0003868,15,"2025-09-30T14:39:29.625",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562747,1759243169656,"fUST",-24174.66223276,0.00040218,35,"2025-09-30T14:39:29.656",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562748,1759243169934,"fUST",233.92491258,0.0004,120,"2025-09-30T14:39:29.934",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562749,1759243169978,"fUST",2040.05,0.00032877,10,"2025-09-30T14:39:29.978",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562750,1759243170021,"fUST",233.92491258,0.00026,10,"2025-09-30T14:39:30.021",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562751,1759243170254,"fUST",233.92491258,0.00029,10,"2025-09-30T14:39:30.254",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562752,1759243170697,"fUST",189.44378083,0.0004,120,"2025-09-30T14:39:30.697",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562753,1759243176402,"fUST",383.64821117,0.00037,120,"2025-09-30T14:39:36.402",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562754,1759243176498,"fUST",383.64821117,0.0004,120,"2025-09-30T14:39:36.498",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562755,1759243177363,"fUST",2287.57,0.00032877,10,"2025-09-30T14:39:37.363",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562756,1759243177803,"fUST",189.44378083,0.00029,10,"2025-09-30T14:39:37.803",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562759,1759243240757,"fUST",-1499.999999,0.00033134,3,"2025-09-30T14:40:40.757",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562760,1759243240787,"fUST",-30470.64733089,0.00033134,2,"2025-09-30T14:40:40.787",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562761,1759243240816,"fUST",-10690.22794481,0.00033134,2,"2025-09-30T14:40:40.816",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562762,1759243240844,"fUST",-2920.0,0.00033134,2,"2025-09-30T14:40:40.844",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562763,1759243240872,"fUST",-385.25329815,0.00033134,2,"2025-09-30T14:40:40.872",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562764,1759243240900,"fUST",-1444.11071423,0.00033134,2,"2025-09-30T14:40:40.900",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562765,1759243240929,"fUST",-201.556435,0.00033134,2,"2025-09-30T14:40:40.929",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562766,1759243240956,"fUST",-3149.67551156,0.00033134,2,"2025-09-30T14:40:40.956",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562767,1759243240983,"fUST",-166.74648767,0.00033134,2,"2025-09-30T14:40:40.983",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562768,1759243241011,"fUST",-82704.62919988,0.00033134,2,"2025-09-30T14:40:41.011",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562769,1759243241040,"fUST",-1745.73993757,0.00033134,2,"2025-09-30T14:40:41.040",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562770,1759243241080,"fUST",-300.0,0.00033134,2,"2025-09-30T14:40:41.080",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562771,1759243241108,"fUST",-1290.39334509,0.00033134,2,"2025-09-30T14:40:41.108",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562772,1759243241136,"fUST",-1194.75806682,0.00033134,2,"2025-09-30T14:40:41.136",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562773,1759243241164,"fUST",-150.0,0.00033134,2,"2025-09-30T14:40:41.164",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562774,1759243241193,"fUST",-1000.0,0.00033134,7,"2025-09-30T14:40:41.193",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562775,1759243241220,"fUST",-176914.38759568,0.00033134,7,"2025-09-30T14:40:41.220",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562776,1759243241248,"fUST",-70682.1068593,0.00033134,2,"2025-09-30T14:40:41.248",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562777,1759243241276,"fUST",-91333.72068502,0.00033134,2,"2025-09-30T14:40:41.276",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562778,1759243241308,"fUST",-49999.999999,0.00033134,2,"2025-09-30T14:40:41.308",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562779,1759243241338,"fUST",-41007.77409734,0.00033134,2,"2025-09-30T14:40:41.338",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562780,1759243241367,"fUST",-3186.15833114,0.00033134,2,"2025-09-30T14:40:41.367",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562781,1759243241396,"fUST",-6299.61662681,0.00033134,2,"2025-09-30T14:40:41.396",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562782,1759243241424,"fUST",-157.81474795,0.00033134,2,"2025-09-30T14:40:41.424",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562783,1759243241455,"fUST",-1079.81147861,0.00033134,2,"2025-09-30T14:40:41.455",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562784,1759243241483,"fUST",-1718.92711865,0.00033134,2,"2025-09-30T14:40:41.483",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562785,1759243241512,"fUST",-2078.34869521,0.00033134,2,"2025-09-30T14:40:41.512",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562786,1759243241704,"fUST",-314.69083975,0.00033134,2,"2025-09-30T14:40:41.704",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562787,1759243241748,"fUST",-508.18355224,0.00033134,2,"2025-09-30T14:40:41.748",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562788,1759243241779,"fUST",-179.51019434,0.00033134,2,"2025-09-30T14:40:41.779",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562789,1759243241808,"fUST",-468.405116,0.00033134,2,"2025-09-30T14:40:41.808",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562790,1759243241837,"fUST",-189.39237868,0.00033134,2,"2025-09-30T14:40:41.837",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562791,1759243241868,"fUST",-1398.51931337,0.00033134,2,"2025-09-30T14:40:41.868",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562792,1759243241897,"fUST",-5901.51028397,0.00033134,2,"2025-09-30T14:40:41.897",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562793,1759243241926,"fUST",-651.95870183,0.00033134,2,"2025-09-30T14:40:41.926",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562794,1759243241955,"fUST",-166.71374464,0.00033134,2,"2025-09-30T14:40:41.955",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562795,1759243241982,"fUST",-8403.01668431,0.00033134,2,"2025-09-30T14:40:41.982",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562796,1759243242010,"fUST",-250.0,0.00033134,10,"2025-09-30T14:40:42.010",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562797,1759243242039,"fUST",-250.0,0.00033134,10,"2025-09-30T14:40:42.039",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562798,1759243242068,"fUST",-250.0,0.00033134,10,"2025-09-30T14:40:42.068",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562799,1759243242097,"fUST",-487.033345,0.00033134,10,"2025-09-30T14:40:42.097",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562801,1759243254947,"fUST",-213.04477543,0.00019177,2,"2025-09-30T14:40:54.947",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562802,1759243254977,"fUST",-500.0,0.00019177,2,"2025-09-30T14:40:54.977",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562803,1759243255007,"fUST",-500.0,0.00019177,2,"2025-09-30T14:40:55.007",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562804,1759243255034,"fUST",-500.0,0.00019177,2,"2025-09-30T14:40:55.034",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562805,1759243255062,"fUST",-300.0,0.00019177,2,"2025-09-30T14:40:55.062",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562806,1759243255091,"fUST",-159.36477553,0.00019177,2,"2025-09-30T14:40:55.091",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562807,1759243255120,"fUST",-422.11634163,0.00019177,2,"2025-09-30T14:40:55.120",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562808,1759243255148,"fUST",-474.2845201,0.00019177,2,"2025-09-30T14:40:55.148",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562809,1759243255174,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.174",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562810,1759243255200,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.200",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562811,1759243255226,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.226",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562812,1759243255253,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.253",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562814,1759243255279,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.279",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562815,1759243255307,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.307",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562816,1759243255340,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.340",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562817,1759243255367,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.367",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562818,1759243255393,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.393",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562819,1759243255420,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.420",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562820,1759243255447,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.447",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562821,1759243255474,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.474",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562822,1759243255502,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.502",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562823,1759243255529,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.529",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562824,1759243255567,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.567",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562825,1759243255601,"fUST",-480.0,0.00019178,2,"2025-09-30T14:40:55.601",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562826,1759243255631,"fUST",-3938.37,0.00019178,2,"2025-09-30T14:40:55.631",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562827,1759243255660,"fUST",-480.0,0.00019178,2,"2025-09-30T14:40:55.660",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562828,1759243255688,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.688",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562829,1759243255718,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.718",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562830,1759243255748,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.748",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562831,1759243255777,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.777",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562832,1759243255807,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.807",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562833,1759243255835,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.835",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562834,1759243255862,"fUST",-772.65,0.00019178,2,"2025-09-30T14:40:55.862",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562835,1759243255889,"fUST",-460.0,0.00019178,2,"2025-09-30T14:40:55.889",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562836,1759243255914,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.914",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562837,1759243255940,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.940",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562838,1759243255967,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.967",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562839,1759243255994,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:55.994",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562840,1759243256020,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.020",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562841,1759243256047,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.047",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562842,1759243256078,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.078",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562843,1759243256104,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.104",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562844,1759243256130,"fUST",-614.53,0.00019178,2,"2025-09-30T14:40:56.130",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562845,1759243256155,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.155",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562846,1759243256182,"fUST",-912.83,0.00019178,2,"2025-09-30T14:40:56.182",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562847,1759243256211,"fUST",-636.66,0.00019178,2,"2025-09-30T14:40:56.211",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562848,1759243256239,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.239",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562849,1759243256265,"fUST",-707.09,0.00019178,2,"2025-09-30T14:40:56.265",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562850,1759243256293,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.293",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562851,1759243256320,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.320",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562852,1759243256351,"fUST",-519.25,0.00019178,2,"2025-09-30T14:40:56.351",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562853,1759243256380,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.380",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562854,1759243256409,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.409",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562855,1759243256437,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.437",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562856,1759243256470,"fUST",-623.93,0.00019178,2,"2025-09-30T14:40:56.470",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562857,1759243256500,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.500",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562858,1759243256530,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.530",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562859,1759243256558,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.558",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562860,1759243256588,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.588",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562861,1759243256617,"fUST",-596.61580492,0.00019178,2,"2025-09-30T14:40:56.617",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562862,1759243256645,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.645",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562863,1759243256673,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.673",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562864,1759243256701,"fUST",-460.0,0.00019178,2,"2025-09-30T14:40:56.701",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562865,1759243256735,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.735",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562866,1759243256765,"fUST",-460.0,0.00019178,2,"2025-09-30T14:40:56.765",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562867,1759243256796,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.796",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562868,1759243256825,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:56.825",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562869,1759243257048,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.048",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562870,1759243257078,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.078",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562871,1759243257106,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.106",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562872,1759243257136,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.136",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562873,1759243257164,"fUST",-460.0,0.00019178,2,"2025-09-30T14:40:57.164",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562874,1759243257194,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.194",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562875,1759243257223,"fUST",-160.7699999,0.00019178,2,"2025-09-30T14:40:57.223",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562876,1759243257251,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.251",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562877,1759243257279,"fUST",-705.23,0.00019178,2,"2025-09-30T14:40:57.279",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562878,1759243257309,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.309",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562879,1759243257338,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.338",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562880,1759243257365,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.365",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562881,1759243257393,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.393",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562882,1759243257419,"fUST",-440.0,0.00019178,2,"2025-09-30T14:40:57.419",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562883,1759243257446,"fUST",-343.82,0.00019178,2,"2025-09-30T14:40:57.446",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562884,1759243257473,"fUST",-462.02028603,0.00019178,2,"2025-09-30T14:40:57.473",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562885,1759243257501,"fUST",-454.61604303,0.00019178,2,"2025-09-30T14:40:57.501",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562886,1759243257529,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.529",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562887,1759243257557,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.557",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562888,1759243257585,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.585",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562889,1759243257613,"fUST",-227.56,0.00019178,2,"2025-09-30T14:40:57.613",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562890,1759243257643,"fUST",-584.94564943,0.00019178,2,"2025-09-30T14:40:57.643",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562891,1759243257670,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.670",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562892,1759243257698,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.698",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562893,1759243257729,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.729",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562894,1759243257760,"fUST",-171.05,0.00019178,2,"2025-09-30T14:40:57.760",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562895,1759243257790,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.790",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562896,1759243257820,"fUST",-400.77,0.00019178,2,"2025-09-30T14:40:57.820",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562897,1759243257849,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.849",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562898,1759243257877,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.877",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562899,1759243257906,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.906",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562900,1759243257934,"fUST",-179.57,0.00019178,2,"2025-09-30T14:40:57.934",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562901,1759243257963,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.963",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562902,1759243257991,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:57.991",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562903,1759243258021,"fUST",-973.16,0.00019178,2,"2025-09-30T14:40:58.021",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562904,1759243258051,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.051",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562905,1759243258081,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.081",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562906,1759243258110,"fUST",-465.47,0.00019178,2,"2025-09-30T14:40:58.110",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562907,1759243258139,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.139",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562908,1759243258171,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.171",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562909,1759243258201,"fUST",-251.01,0.00019178,2,"2025-09-30T14:40:58.201",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562910,1759243258232,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.232",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562911,1759243258262,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.262",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562912,1759243258292,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.292",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562913,1759243258321,"fUST",-440.0,0.00019178,2,"2025-09-30T14:40:58.321",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562914,1759243258351,"fUST",-685.58,0.00019178,2,"2025-09-30T14:40:58.351",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562915,1759243258382,"fUST",-3213.89,0.00019178,2,"2025-09-30T14:40:58.382",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562916,1759243258411,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.411",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562917,1759243258440,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.440",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562918,1759243258470,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.470",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562919,1759243258500,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.500",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562921,1759243258529,"fUST",-547.0,0.00019178,2,"2025-09-30T14:40:58.529",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562922,1759243258559,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.559",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562923,1759243258588,"fUST",-3751.52,0.00019178,2,"2025-09-30T14:40:58.588",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562924,1759243258617,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.617",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562926,1759243258645,"fUST",-192.44720753,0.00019178,2,"2025-09-30T14:40:58.645",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562927,1759243258674,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.674",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562928,1759243258705,"fUST",-479.74,0.00019178,2,"2025-09-30T14:40:58.705",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562929,1759243258737,"fUST",-500.0,0.00019178,2,"2025-09-30T14:40:58.737",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562930,1759243258768,"fUST",-50000.0,0.00019178,2,"2025-09-30T14:40:58.768",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562931,1759243258798,"fUST",-2923.0,0.0001922,2,"2025-09-30T14:40:58.798",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562932,1759243258825,"fUST",-979.0,0.0001922,2,"2025-09-30T14:40:58.825",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562933,1759243258854,"fUST",-630.0,0.0001922,2,"2025-09-30T14:40:58.854",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562934,1759243258882,"fUST",-2156.0,0.0001922,2,"2025-09-30T14:40:58.882",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562935,1759243258913,"fUST",-168.0,0.00019264,2,"2025-09-30T14:40:58.913",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562936,1759243258944,"fUST",-168.0,0.00019323,2,"2025-09-30T14:40:58.944",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562937,1759243258975,"fUST",-168.0,0.00019336,2,"2025-09-30T14:40:58.975",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562938,1759243259004,"fUST",-160.3415537,0.00019412,2,"2025-09-30T14:40:59.004",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562939,1759243259034,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.034",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562940,1759243259063,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.063",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562941,1759243259092,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.092",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562942,1759243259121,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.121",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562943,1759243259149,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.149",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562944,1759243259177,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.177",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562945,1759243259206,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.206",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562946,1759243259235,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.235",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562947,1759243259263,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.263",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562948,1759243259293,"fUST",-418.39469303,0.00019452,2,"2025-09-30T14:40:59.293",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562949,1759243259321,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.321",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562950,1759243259351,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.351",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562951,1759243259380,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.380",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562952,1759243259410,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.410",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562953,1759243259438,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.438",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562954,1759243259468,"fUST",-519.41,0.00019452,2,"2025-09-30T14:40:59.468",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562955,1759243259499,"fUST",-483.16675203,0.00019452,2,"2025-09-30T14:40:59.499",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562956,1759243259529,"fUST",-406.48895099,0.00019452,2,"2025-09-30T14:40:59.529",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562957,1759243259560,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.560",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562958,1759243259591,"fUST",-198.0,0.00019452,2,"2025-09-30T14:40:59.591",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562959,1759243259623,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.623",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562960,1759243259652,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.652",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562961,1759243259681,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.681",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562962,1759243259714,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.714",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562963,1759243259743,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.743",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562964,1759243259774,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.774",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562965,1759243259803,"fUST",-379.828545,0.00019452,2,"2025-09-30T14:40:59.803",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562966,1759243259833,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.833",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562967,1759243259862,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.862",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562968,1759243259891,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.891",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562969,1759243259920,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.920",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562970,1759243259947,"fUST",-500.0,0.00019452,2,"2025-09-30T14:40:59.947",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562971,1759243259976,"fUST",-211.31893517,0.00019452,2,"2025-09-30T14:40:59.976",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562972,1759243260006,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.006",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562973,1759243260034,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.034",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562974,1759243260064,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.064",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562975,1759243260213,"fUST",-3938.37,0.00019452,2,"2025-09-30T14:41:00.213",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562976,1759243260243,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.243",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562977,1759243260273,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.273",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562978,1759243260302,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.302",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562979,1759243260333,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.333",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562980,1759243260362,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.362",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562981,1759243260392,"fUST",-460.0,0.00019452,2,"2025-09-30T14:41:00.392",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562982,1759243260422,"fUST",-772.65,0.00019452,2,"2025-09-30T14:41:00.422",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562983,1759243260452,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.452",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562984,1759243260480,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.480",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562985,1759243260511,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.511",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562986,1759243260539,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.539",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562987,1759243260568,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.568",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562988,1759243260598,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.598",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562989,1759243260626,"fUST",-510.04257056,0.00019452,2,"2025-09-30T14:41:00.626",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562990,1759243260653,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.653",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562991,1759243260681,"fUST",-614.53,0.00019452,2,"2025-09-30T14:41:00.681",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562992,1759243260712,"fUST",-912.83,0.00019452,2,"2025-09-30T14:41:00.712",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562993,1759243260740,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.740",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562994,1759243260770,"fUST",-198.0,0.00019452,2,"2025-09-30T14:41:00.770",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562995,1759243260801,"fUST",-151.0,0.00019452,2,"2025-09-30T14:41:00.801",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562996,1759243260830,"fUST",-636.66,0.00019452,2,"2025-09-30T14:41:00.830",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562997,1759243260858,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.858",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562998,1759243260886,"fUST",-707.09,0.00019452,2,"2025-09-30T14:41:00.886",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388562999,1759243260914,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.914",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563000,1759243260942,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.942",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563001,1759243260969,"fUST",-519.25,0.00019452,2,"2025-09-30T14:41:00.969",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563002,1759243260995,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:00.995",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563003,1759243261021,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.021",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563004,1759243261048,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.048",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563005,1759243261075,"fUST",-623.93,0.00019452,2,"2025-09-30T14:41:01.075",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563006,1759243261101,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.101",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563007,1759243261129,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.129",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563008,1759243261157,"fUST",-151.0,0.00019452,2,"2025-09-30T14:41:01.157",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563009,1759243261186,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.186",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563010,1759243261214,"fUST",-1123.0,0.00019452,2,"2025-09-30T14:41:01.214",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563011,1759243261242,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.242",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563012,1759243261271,"fUST",-571.05330181,0.00019452,2,"2025-09-30T14:41:01.271",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563013,1759243261298,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.298",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563014,1759243261327,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.327",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563015,1759243261355,"fUST",-480.0,0.00019452,2,"2025-09-30T14:41:01.355",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563016,1759243261385,"fUST",-7230.8859513,0.00019452,2,"2025-09-30T14:41:01.385",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563017,1759243261413,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.413",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563018,1759243261442,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.442",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563019,1759243261471,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.471",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563020,1759243261500,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.500",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563021,1759243261529,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.529",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563022,1759243261556,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.556",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563023,1759243261584,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.584",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563024,1759243261615,"fUST",-705.23,0.00019452,2,"2025-09-30T14:41:01.615",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563025,1759243261644,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.644",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563026,1759243261673,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.673",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563027,1759243261701,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.701",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563028,1759243261741,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.741",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563029,1759243261771,"fUST",-332.26306786,0.00019452,2,"2025-09-30T14:41:01.771",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563030,1759243261799,"fUST",-151.0,0.00019452,2,"2025-09-30T14:41:01.799",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563031,1759243261826,"fUST",-228.87048398,0.00019452,2,"2025-09-30T14:41:01.826",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563032,1759243261853,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.853",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563033,1759243261880,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.880",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563034,1759243261908,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.908",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563035,1759243261936,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.936",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563036,1759243261964,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:01.964",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563037,1759243261994,"fUST",-151.0,0.00019452,2,"2025-09-30T14:41:01.994",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563038,1759243262024,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.024",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563039,1759243262053,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.053",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563040,1759243262081,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.081",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563041,1759243262110,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.110",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563042,1759243262140,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.140",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563043,1759243262168,"fUST",-973.16,0.00019452,2,"2025-09-30T14:41:02.168",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563044,1759243262196,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.196",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563045,1759243262224,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.224",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563046,1759243262254,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.254",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563047,1759243262282,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.282",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563048,1759243262311,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.311",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563049,1759243262341,"fUST",-281.07,0.00019452,2,"2025-09-30T14:41:02.341",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563050,1759243262369,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.369",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563051,1759243262398,"fUST",-685.58,0.00019452,2,"2025-09-30T14:41:02.398",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563052,1759243262427,"fUST",-3213.89,0.00019452,2,"2025-09-30T14:41:02.427",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563053,1759243262455,"fUST",-405.25,0.00019452,2,"2025-09-30T14:41:02.455",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563054,1759243262483,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.483",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563055,1759243262516,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.516",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563056,1759243262544,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.544",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563057,1759243262574,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.574",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563058,1759243262603,"fUST",-3751.52,0.00019452,2,"2025-09-30T14:41:02.603",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563059,1759243262633,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.633",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563060,1759243262662,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.662",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563061,1759243262691,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:02.691",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563062,1759243262720,"fUST",-117675.65706421,0.00019512,2,"2025-09-30T14:41:02.720",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563063,1759243262748,"fUST",-3330.707479,0.00019512,2,"2025-09-30T14:41:02.748",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563064,1759243262777,"fUST",-151.0,0.00019512,2,"2025-09-30T14:41:02.777",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563065,1759243262811,"fUST",-151.0,0.00019512,2,"2025-09-30T14:41:02.811",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563066,1759243262840,"fUST",-151.0,0.00019512,2,"2025-09-30T14:41:02.840",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563067,1759243262869,"fUST",-501.29297048,0.00019573,2,"2025-09-30T14:41:02.869",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563068,1759243262898,"fUST",-500.0,0.00019573,2,"2025-09-30T14:41:02.898",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563069,1759243262930,"fUST",-168.0,0.00019625,2,"2025-09-30T14:41:02.930",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563070,1759243262960,"fUST",-329.0,0.00019699,3,"2025-09-30T14:41:02.960",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563071,1759243262990,"fUST",-245.0,0.00019726,2,"2025-09-30T14:41:02.990",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563072,1759243263021,"fUST",-151.0,0.00019726,2,"2025-09-30T14:41:03.021",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563073,1759243263052,"fUST",-198.0,0.00019726,2,"2025-09-30T14:41:03.052",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563074,1759243263083,"fUST",-151.0,0.00019726,2,"2025-09-30T14:41:03.083",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563075,1759243263114,"fUST",-1123.0,0.00019726,2,"2025-09-30T14:41:03.114",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563076,1759243263146,"fUST",-151.0,0.00019726,2,"2025-09-30T14:41:03.146",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563077,1759243263176,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.176",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563078,1759243263207,"fUST",-273.73581332,0.00019726,2,"2025-09-30T14:41:03.207",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563079,1759243263366,"fUST",-407.68704339,0.00019726,2,"2025-09-30T14:41:03.366",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563080,1759243263397,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.397",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563081,1759243263429,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.429",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563082,1759243263460,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.460",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563083,1759243263492,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.492",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563084,1759243263524,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.524",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563085,1759243263555,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.555",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563086,1759243263587,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.587",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563087,1759243263617,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.617",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563088,1759243263648,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.648",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563089,1759243263686,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.686",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563090,1759243263718,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.718",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563091,1759243263748,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.748",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563092,1759243263780,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.780",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563093,1759243263811,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.811",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563094,1759243263840,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.840",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563095,1759243263871,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.871",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563096,1759243263901,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.901",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563097,1759243263932,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.932",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563098,1759243263960,"fUST",-519.41,0.00019726,2,"2025-09-30T14:41:03.960",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563099,1759243263991,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:03.991",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563100,1759243264021,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.021",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563101,1759243264051,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.051",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563102,1759243264081,"fUST",-514.86168406,0.00019726,2,"2025-09-30T14:41:04.081",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563103,1759243264110,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.110",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563104,1759243264140,"fUST",-338.91165891,0.00019726,2,"2025-09-30T14:41:04.140",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563105,1759243264170,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.170",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563106,1759243264200,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.200",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563107,1759243264231,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.231",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563108,1759243264265,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.265",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563109,1759243264295,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.295",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563110,1759243264326,"fUST",-539.5213492,0.00019726,2,"2025-09-30T14:41:04.326",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563111,1759243264355,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.355",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563112,1759243264386,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.386",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563113,1759243264415,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.415",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563114,1759243264444,"fUST",-3938.37,0.00019726,2,"2025-09-30T14:41:04.444",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563115,1759243264473,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.473",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563116,1759243264504,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.504",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563117,1759243264536,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.536",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563118,1759243264568,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.568",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563119,1759243264602,"fUST",-772.65,0.00019726,2,"2025-09-30T14:41:04.602",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563120,1759243264632,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.632",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563121,1759243264661,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.661",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563122,1759243264690,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.690",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563123,1759243264720,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.720",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563124,1759243264751,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.751",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563125,1759243264782,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.782",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563126,1759243264813,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.813",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563127,1759243264841,"fUST",-614.53,0.00019726,2,"2025-09-30T14:41:04.841",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563128,1759243264872,"fUST",-413.10090199,0.00019726,2,"2025-09-30T14:41:04.872",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563129,1759243264901,"fUST",-912.83,0.00019726,2,"2025-09-30T14:41:04.901",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563130,1759243264929,"fUST",-636.66,0.00019726,2,"2025-09-30T14:41:04.929",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563131,1759243264959,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:04.959",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563132,1759243264995,"fUST",-707.09,0.00019726,2,"2025-09-30T14:41:04.995",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563133,1759243265023,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.023",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563134,1759243265051,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.051",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563135,1759243265079,"fUST",-519.25,0.00019726,2,"2025-09-30T14:41:05.079",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563136,1759243265106,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.106",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563137,1759243265134,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.134",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563138,1759243265163,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.163",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563139,1759243265192,"fUST",-623.93,0.00019726,2,"2025-09-30T14:41:05.192",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563140,1759243265220,"fUST",-151.0,0.00019726,2,"2025-09-30T14:41:05.220",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563141,1759243265250,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.250",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563142,1759243265278,"fUST",-577.83076518,0.00019726,2,"2025-09-30T14:41:05.278",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563143,1759243265306,"fUST",-151.0,0.00019726,2,"2025-09-30T14:41:05.306",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563144,1759243265334,"fUST",-151.0,0.00019726,2,"2025-09-30T14:41:05.334",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563145,1759243265361,"fUST",-151.0,0.00019726,2,"2025-09-30T14:41:05.361",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563146,1759243265389,"fUST",-151.0,0.00019726,2,"2025-09-30T14:41:05.389",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563147,1759243265417,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.417",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563148,1759243265444,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.444",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563149,1759243265471,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.471",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563150,1759243265500,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.500",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563151,1759243265529,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.529",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563152,1759243265558,"fUST",-588.87,0.00019726,2,"2025-09-30T14:41:05.558",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563153,1759243265586,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.586",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563154,1759243265616,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.616",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563155,1759243265644,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.644",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563156,1759243265672,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.672",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563157,1759243265700,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.700",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563158,1759243265734,"fUST",-705.23,0.00019726,2,"2025-09-30T14:41:05.734",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563159,1759243265766,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.766",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563160,1759243265793,"fUST",-537.383419,0.00019726,2,"2025-09-30T14:41:05.793",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563161,1759243265822,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.822",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563162,1759243265851,"fUST",-480.0,0.00019726,2,"2025-09-30T14:41:05.851",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563163,1759243265879,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.879",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563164,1759243265906,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.906",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563165,1759243265934,"fUST",-480.0,0.00019726,2,"2025-09-30T14:41:05.934",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563166,1759243265962,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.962",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563167,1759243265990,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:05.990",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563168,1759243266017,"fUST",-556.46372869,0.00019726,2,"2025-09-30T14:41:06.017",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563169,1759243266045,"fUST",-460.0,0.00019726,2,"2025-09-30T14:41:06.045",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563170,1759243266073,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:06.073",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563171,1759243266099,"fUST",-973.16,0.00019726,2,"2025-09-30T14:41:06.099",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563172,1759243266126,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:06.126",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563173,1759243266154,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:06.154",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563174,1759243266182,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:06.182",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563175,1759243266211,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:06.211",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563176,1759243266238,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:06.238",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563177,1759243266264,"fUST",-685.58,0.00019726,2,"2025-09-30T14:41:06.264",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563178,1759243266292,"fUST",-3213.89,0.00019726,2,"2025-09-30T14:41:06.292",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563179,1759243266319,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:06.319",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563180,1759243266347,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:06.347",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563181,1759243266375,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:06.375",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563182,1759243266524,"fUST",-323.78127316,0.00019726,2,"2025-09-30T14:41:06.524",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563183,1759243266561,"fUST",-3751.52,0.00019726,2,"2025-09-30T14:41:06.561",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563184,1759243266591,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:06.591",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563185,1759243266621,"fUST",-631.04,0.00019726,2,"2025-09-30T14:41:06.621",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563186,1759243266649,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:06.649",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563187,1759243266681,"fUST",-168.0,0.00019775,2,"2025-09-30T14:41:06.681",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563188,1759243266715,"fUST",-363.0,0.0001978,2,"2025-09-30T14:41:06.715",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563189,1759243266745,"fUST",-500.0,0.0001978,2,"2025-09-30T14:41:06.745",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563190,1759243266773,"fUST",-4183.35754995,0.00019898,2,"2025-09-30T14:41:06.773",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563191,1759243266802,"fUST",-151.0,0.000199,2,"2025-09-30T14:41:06.802",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563192,1759243266831,"fUST",-151.0,0.000199,2,"2025-09-30T14:41:06.831",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563193,1759243266857,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:06.857",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563194,1759243266885,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:06.885",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563195,1759243266912,"fUST",-200.0,0.00019973,2,"2025-09-30T14:41:06.912",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563196,1759243266938,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:06.938",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563197,1759243266965,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:06.965",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563198,1759243266992,"fUST",-501.48836562,0.00019973,2,"2025-09-30T14:41:06.992",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563199,1759243267019,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:07.019",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563200,1759243267046,"fUST",-510.38639232,0.00019973,2,"2025-09-30T14:41:07.046",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563201,1759243267073,"fUST",-500.68444282,0.00019973,2,"2025-09-30T14:41:07.073",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563202,1759243267100,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:07.100",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563203,1759243267128,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:07.128",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563204,1759243267154,"fUST",-440.01647922,0.00019973,2,"2025-09-30T14:41:07.154",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563205,1759243267181,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:07.181",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563206,1759243267206,"fUST",-273.56574734,0.00019973,2,"2025-09-30T14:41:07.206",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563207,1759243267233,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:07.233",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563208,1759243267262,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:07.262",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563209,1759243267288,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:07.288",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563210,1759243267313,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:07.313",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563211,1759243267339,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:07.339",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563212,1759243267365,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:07.365",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563213,1759243267392,"fUST",-500.0,0.00019973,2,"2025-09-30T14:41:07.392",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563214,1759243267418,"fUST",-15573.54530851,0.0001999,2,"2025-09-30T14:41:07.418",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563215,1759243267445,"fUST",-666.34742186,0.0001999,2,"2025-09-30T14:41:07.445",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563216,1759243267472,"fUST",-151.0,0.0002,2,"2025-09-30T14:41:07.472",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563217,1759243267499,"fUST",-151.0,0.0002,2,"2025-09-30T14:41:07.499",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563218,1759243267527,"fUST",-1123.0,0.0002,2,"2025-09-30T14:41:07.527",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563219,1759243267556,"fUST",-224.01437502,0.0002,2,"2025-09-30T14:41:07.556",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563220,1759243267584,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:07.584",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563221,1759243267612,"fUST",-11248.69005506,0.0002,2,"2025-09-30T14:41:07.612",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563222,1759243267637,"fUST",-1000.0,0.0002,5,"2025-09-30T14:41:07.637",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563223,1759243267664,"fUST",-603.06446826,0.0002,2,"2025-09-30T14:41:07.664",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563224,1759243267691,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:07.691",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563225,1759243267721,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:07.721",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563226,1759243267751,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:07.751",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563227,1759243267779,"fUST",-556618.91403447,0.0002,2,"2025-09-30T14:41:07.779",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563229,1759243284271,"fUST",-500.0,0.00019178,2,"2025-09-30T14:41:24.271",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563230,1759243284302,"fUST",-617.08,0.00019178,2,"2025-09-30T14:41:24.302",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563231,1759243284332,"fUST",-500.0,0.00019178,2,"2025-09-30T14:41:24.332",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563232,1759243284363,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:24.363",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563233,1759243284395,"fUST",-617.08,0.00019452,2,"2025-09-30T14:41:24.395",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563234,1759243284426,"fUST",-500.0,0.00019452,2,"2025-09-30T14:41:24.426",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563235,1759243284457,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:24.457",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563236,1759243284487,"fUST",-617.08,0.00019726,2,"2025-09-30T14:41:24.487",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563237,1759243284516,"fUST",-500.0,0.00019726,2,"2025-09-30T14:41:24.516",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563238,1759243284547,"fUST",-27081.78337797,0.0002,2,"2025-09-30T14:41:24.547",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563239,1759243284578,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:24.578",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563240,1759243284608,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:24.608",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563241,1759243284639,"fUST",-583.63680104,0.0002,2,"2025-09-30T14:41:24.639",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563242,1759243284668,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:24.668",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563243,1759243284698,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:24.698",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563244,1759243284729,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:24.729",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563245,1759243284764,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:24.764",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563246,1759243284795,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:24.795",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563247,1759243284827,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:24.827",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563248,1759243284860,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:24.860",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563249,1759243284890,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:24.890",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563250,1759243284920,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:24.920",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563251,1759243284949,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:24.949",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563252,1759243284978,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:24.978",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563253,1759243285194,"fUST",-4000.0,0.0002,4,"2025-09-30T14:41:25.194",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563254,1759243285226,"fUST",-519.41,0.0002,2,"2025-09-30T14:41:25.226",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563255,1759243285259,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.259",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563256,1759243285290,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.290",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563257,1759243285328,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.328",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563258,1759243285358,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.358",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563259,1759243285388,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.388",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563260,1759243285417,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.417",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563261,1759243285445,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.445",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563262,1759243285474,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.474",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563263,1759243285504,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.504",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563264,1759243285537,"fUST",-3938.37,0.0002,2,"2025-09-30T14:41:25.537",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563265,1759243285569,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.569",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563266,1759243285599,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.599",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563267,1759243285629,"fUST",-458.4745901,0.0002,2,"2025-09-30T14:41:25.629",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563268,1759243285658,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.658",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563269,1759243285688,"fUST",-772.65,0.0002,2,"2025-09-30T14:41:25.688",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563270,1759243285720,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.720",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563271,1759243285750,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.750",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563272,1759243285785,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.785",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563273,1759243285816,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.816",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563274,1759243285846,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.846",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563275,1759243285877,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.877",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563276,1759243285906,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:25.906",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563277,1759243285935,"fUST",-614.53,0.0002,2,"2025-09-30T14:41:25.935",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563278,1759243285965,"fUST",-912.83,0.0002,2,"2025-09-30T14:41:25.965",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563279,1759243285992,"fUST",-636.66,0.0002,2,"2025-09-30T14:41:25.992",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563280,1759243286020,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.020",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563281,1759243286048,"fUST",-707.09,0.0002,2,"2025-09-30T14:41:26.048",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563282,1759243286077,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.077",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563283,1759243286107,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.107",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563284,1759243286136,"fUST",-519.25,0.0002,2,"2025-09-30T14:41:26.136",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563285,1759243286165,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.165",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563286,1759243286194,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.194",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563287,1759243286223,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.223",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563288,1759243286252,"fUST",-623.93,0.0002,2,"2025-09-30T14:41:26.252",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563289,1759243286283,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.283",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563290,1759243286311,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.311",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563291,1759243286339,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.339",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563292,1759243286368,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.368",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563293,1759243286396,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.396",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563294,1759243286424,"fUST",-380.08,0.0002,2,"2025-09-30T14:41:26.424",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563295,1759243286451,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.451",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563296,1759243286479,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.479",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563297,1759243286509,"fUST",-520.64111825,0.0002,2,"2025-09-30T14:41:26.509",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563298,1759243286539,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.539",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563299,1759243286568,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.568",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563300,1759243286597,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.597",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563301,1759243286626,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.626",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563302,1759243286658,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.658",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563303,1759243286686,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.686",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563304,1759243286716,"fUST",-618.4600659,0.0002,2,"2025-09-30T14:41:26.716",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563305,1759243286744,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.744",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563306,1759243286774,"fUST",-973.16,0.0002,2,"2025-09-30T14:41:26.774",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563307,1759243286803,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.803",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563308,1759243286832,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.832",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563309,1759243286872,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.872",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563310,1759243286902,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.902",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563311,1759243286930,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:26.930",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563312,1759243286963,"fUST",-685.58,0.0002,2,"2025-09-30T14:41:26.963",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563313,1759243286995,"fUST",-3213.89,0.0002,2,"2025-09-30T14:41:26.995",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563314,1759243287025,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:27.025",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563315,1759243287056,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:27.056",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563316,1759243287087,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:27.087",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563317,1759243287116,"fUST",-3751.52,0.0002,2,"2025-09-30T14:41:27.116",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563318,1759243287146,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:27.146",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563319,1759243287175,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:27.175",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563320,1759243287203,"fUST",-617.08,0.0002,2,"2025-09-30T14:41:27.203",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563321,1759243287231,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:27.231",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563322,1759243287261,"fUST",-500.0,0.0002,2,"2025-09-30T14:41:27.261",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563323,1759243287288,"fUST",-167.41366945,0.00020017,2,"2025-09-30T14:41:27.288",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563324,1759243287319,"fUST",-168.0,0.00020033,2,"2025-09-30T14:41:27.319",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563325,1759243287349,"fUST",-168.0,0.00020046,2,"2025-09-30T14:41:27.349",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563326,1759243287378,"fUST",-1000.0,0.00020121,2,"2025-09-30T14:41:27.378",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563327,1759243287409,"fUST",-168.0,0.00020132,2,"2025-09-30T14:41:27.409",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563328,1759243287440,"fUST",-168.0,0.0002018,2,"2025-09-30T14:41:27.440",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563329,1759243287470,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.470",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563330,1759243287500,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.500",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563331,1759243287530,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.530",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563332,1759243287559,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.559",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563333,1759243287588,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.588",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563334,1759243287616,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.616",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563335,1759243287646,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.646",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563336,1759243287678,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.678",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563337,1759243287708,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.708",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563338,1759243287736,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.736",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563339,1759243287765,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.765",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563340,1759243287796,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.796",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563341,1759243287826,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.826",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563342,1759243287856,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.856",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563343,1759243287886,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.886",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563344,1759243287916,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.916",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563345,1759243287945,"fUST",-519.41,0.00020273,2,"2025-09-30T14:41:27.945",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563346,1759243287974,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:27.974",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563347,1759243288003,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.003",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563348,1759243288033,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.033",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563349,1759243288062,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.062",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563350,1759243288091,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.091",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563351,1759243288119,"fUST",-442.09522083,0.00020273,2,"2025-09-30T14:41:28.119",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563352,1759243288149,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.149",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563353,1759243288180,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.180",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563354,1759243288210,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.210",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563355,1759243288240,"fUST",-3938.37,0.00020273,2,"2025-09-30T14:41:28.240",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563356,1759243288421,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.421",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563357,1759243288452,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.452",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563358,1759243288484,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.484",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563359,1759243288517,"fUST",-772.65,0.00020273,2,"2025-09-30T14:41:28.517",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563360,1759243288548,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.548",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563361,1759243288578,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.578",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563362,1759243288607,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.607",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563363,1759243288639,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.639",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563364,1759243288671,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.671",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563365,1759243288701,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.701",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563366,1759243288731,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.731",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563367,1759243288761,"fUST",-614.53,0.00020273,2,"2025-09-30T14:41:28.761",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563368,1759243288792,"fUST",-912.83,0.00020273,2,"2025-09-30T14:41:28.792",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563369,1759243288822,"fUST",-636.66,0.00020273,2,"2025-09-30T14:41:28.822",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563370,1759243288851,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.851",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563371,1759243288880,"fUST",-707.09,0.00020273,2,"2025-09-30T14:41:28.880",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563372,1759243288911,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.911",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563373,1759243288940,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.940",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563374,1759243288970,"fUST",-519.25,0.00020273,2,"2025-09-30T14:41:28.970",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563375,1759243288999,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:28.999",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563376,1759243289030,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.030",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563377,1759243289060,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.060",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563378,1759243289091,"fUST",-623.93,0.00020273,2,"2025-09-30T14:41:29.091",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563379,1759243289123,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.123",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563380,1759243289153,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.153",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563381,1759243289184,"fUST",-535.16757563,0.00020273,2,"2025-09-30T14:41:29.184",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563382,1759243289215,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.215",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563383,1759243289247,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.247",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563384,1759243289280,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.280",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563385,1759243289310,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.310",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563386,1759243289341,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.341",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563387,1759243289373,"fUST",-182.71,0.00020273,2,"2025-09-30T14:41:29.373",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563388,1759243289404,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.404",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563389,1759243289435,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.435",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563390,1759243289465,"fUST",-396.92549264,0.00020273,2,"2025-09-30T14:41:29.465",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563391,1759243289498,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.498",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563392,1759243289531,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.531",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563393,1759243289563,"fUST",-973.16,0.00020273,2,"2025-09-30T14:41:29.563",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563394,1759243289595,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.595",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563395,1759243289627,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.627",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563396,1759243289658,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.658",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563397,1759243289690,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.690",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563398,1759243289721,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.721",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563399,1759243289751,"fUST",-685.58,0.00020273,2,"2025-09-30T14:41:29.751",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563400,1759243289788,"fUST",-3213.89,0.00020273,2,"2025-09-30T14:41:29.788",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563401,1759243289819,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.819",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563402,1759243289853,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.853",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563403,1759243289888,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.888",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563404,1759243289919,"fUST",-3751.52,0.00020273,2,"2025-09-30T14:41:29.919",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563405,1759243289950,"fUST",-490.00000006,0.00020273,2,"2025-09-30T14:41:29.950",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563406,1759243289990,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:29.990",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563407,1759243290024,"fUST",-617.08,0.00020273,2,"2025-09-30T14:41:30.024",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563408,1759243290054,"fUST",-500.0,0.00020273,2,"2025-09-30T14:41:30.054",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563409,1759243290084,"fUST",-245.0,0.00020274,2,"2025-09-30T14:41:30.084",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563410,1759243290115,"fUST",-151.0,0.00020274,2,"2025-09-30T14:41:30.115",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563411,1759243290145,"fUST",-1123.0,0.00020274,2,"2025-09-30T14:41:30.145",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563412,1759243290176,"fUST",-500.0,0.00020274,2,"2025-09-30T14:41:30.176",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563413,1759243290207,"fUST",-500.0,0.00020274,2,"2025-09-30T14:41:30.207",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563414,1759243290249,"fUST",-168.0,0.00020292,2,"2025-09-30T14:41:30.249",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563415,1759243290292,"fUST",-482.0,0.00020346,2,"2025-09-30T14:41:30.292",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563416,1759243290329,"fUST",-168.0,0.00020462,2,"2025-09-30T14:41:30.329",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563417,1759243290365,"fUST",-1000.0,0.00020521,2,"2025-09-30T14:41:30.365",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563418,1759243290402,"fUST",-497.4327955,0.00020521,2,"2025-09-30T14:41:30.402",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563419,1759243290437,"fUST",-1000.0,0.00020521,2,"2025-09-30T14:41:30.437",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563420,1759243290478,"fUST",-584.98919306,0.00020521,2,"2025-09-30T14:41:30.478",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563421,1759243290515,"fUST",-1000.0,0.00020521,2,"2025-09-30T14:41:30.515",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563422,1759243290551,"fUST",-594.91083825,0.00020521,2,"2025-09-30T14:41:30.551",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563423,1759243290589,"fUST",-1000.0,0.00020521,2,"2025-09-30T14:41:30.589",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563424,1759243290625,"fUST",-461.47376216,0.00020521,2,"2025-09-30T14:41:30.625",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563425,1759243290657,"fUST",-1000.0,0.00020521,2,"2025-09-30T14:41:30.657",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563426,1759243290691,"fUST",-1000.0,0.00020521,2,"2025-09-30T14:41:30.691",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563427,1759243290728,"fUST",-1000.0,0.00020521,2,"2025-09-30T14:41:30.728",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563428,1759243290764,"fUST",-1000.0,0.00020521,2,"2025-09-30T14:41:30.764",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563429,1759243290802,"fUST",-1000.0,0.00020521,2,"2025-09-30T14:41:30.802",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563430,1759243290838,"fUST",-1000.0,0.00020521,2,"2025-09-30T14:41:30.838",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563431,1759243290868,"fUST",-1000.0,0.00020521,2,"2025-09-30T14:41:30.868",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563432,1759243290905,"fUST",-168.0,0.00020537,2,"2025-09-30T14:41:30.905",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563433,1759243290945,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:30.945",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563434,1759243290979,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:30.979",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563435,1759243291015,"fUST",-285.07591286,0.00020547,2,"2025-09-30T14:41:31.015",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563436,1759243291051,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.051",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563437,1759243291084,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.084",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563438,1759243291116,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.116",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563439,1759243291149,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.149",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563440,1759243291181,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.181",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563441,1759243291214,"fUST",-198.01441384,0.00020547,2,"2025-09-30T14:41:31.214",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563442,1759243291246,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.246",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563443,1759243291282,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.282",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563444,1759243291316,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.316",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563445,1759243291352,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.352",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563446,1759243291386,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.386",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563447,1759243291419,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.419",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563449,1759243291451,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.451",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563450,1759243291484,"fUST",-519.41,0.00020547,2,"2025-09-30T14:41:31.484",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563451,1759243291521,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.521",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563452,1759243291555,"fUST",-582.66134599,0.00020547,2,"2025-09-30T14:41:31.555",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563453,1759243291590,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.590",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563454,1759243291624,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.624",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563455,1759243291656,"fUST",-270.55231141,0.00020547,2,"2025-09-30T14:41:31.656",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563456,1759243291686,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.686",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563457,1759243291716,"fUST",-338.06386832,0.00020547,2,"2025-09-30T14:41:31.716",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563458,1759243291746,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.746",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563459,1759243291776,"fUST",-3938.37,0.00020547,2,"2025-09-30T14:41:31.776",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563460,1759243291812,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.812",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563461,1759243291845,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.845",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563462,1759243291875,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.875",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563463,1759243291905,"fUST",-772.65,0.00020547,2,"2025-09-30T14:41:31.905",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563464,1759243291934,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.934",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563465,1759243291963,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.963",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563466,1759243291993,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:31.993",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563467,1759243292022,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.022",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563468,1759243292054,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.054",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563469,1759243292083,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.083",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563470,1759243292310,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.310",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563472,1759243292342,"fUST",-614.53,0.00020547,2,"2025-09-30T14:41:32.342",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563473,1759243292372,"fUST",-912.83,0.00020547,2,"2025-09-30T14:41:32.372",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563474,1759243292401,"fUST",-636.66,0.00020547,2,"2025-09-30T14:41:32.401",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563475,1759243292430,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.430",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563476,1759243292458,"fUST",-707.09,0.00020547,2,"2025-09-30T14:41:32.458",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563477,1759243292488,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.488",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563478,1759243292519,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.519",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563479,1759243292549,"fUST",-519.25,0.00020547,2,"2025-09-30T14:41:32.549",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563480,1759243292578,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.578",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563481,1759243292606,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.606",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563482,1759243292635,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.635",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563483,1759243292663,"fUST",-623.93,0.00020547,2,"2025-09-30T14:41:32.663",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563484,1759243292692,"fUST",-377.50614601,0.00020547,2,"2025-09-30T14:41:32.692",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563485,1759243292722,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.722",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563486,1759243292752,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.752",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563487,1759243292783,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.783",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563488,1759243292814,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.814",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563489,1759243292845,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.845",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563490,1759243292874,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.874",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563491,1759243292905,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.905",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563492,1759243292933,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.933",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563493,1759243292961,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.961",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563494,1759243292990,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:32.990",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563495,1759243293020,"fUST",-973.16,0.00020547,2,"2025-09-30T14:41:33.020",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563496,1759243293049,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:33.049",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563497,1759243293078,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:33.078",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563498,1759243293107,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:33.107",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563499,1759243293137,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:33.137",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563500,1759243293168,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:33.168",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563501,1759243293198,"fUST",-685.58,0.00020547,2,"2025-09-30T14:41:33.198",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563502,1759243293229,"fUST",-3213.89,0.00020547,2,"2025-09-30T14:41:33.229",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563503,1759243293258,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:33.258",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563504,1759243293289,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:33.289",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563505,1759243293318,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:33.318",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563506,1759243293347,"fUST",-3751.52,0.00020547,2,"2025-09-30T14:41:33.347",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563507,1759243293378,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:33.378",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563508,1759243293409,"fUST",-617.08,0.00020547,2,"2025-09-30T14:41:33.409",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563509,1759243293440,"fUST",-500.0,0.00020547,2,"2025-09-30T14:41:33.440",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563510,1759243293470,"fUST",-165.7763068,0.00020548,2,"2025-09-30T14:41:33.470",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563511,1759243293500,"fUST",-1123.0,0.00020548,2,"2025-09-30T14:41:33.500",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563512,1759243293532,"fUST",-500.0,0.00020548,2,"2025-09-30T14:41:33.532",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563513,1759243293562,"fUST",-500.0,0.00020548,2,"2025-09-30T14:41:33.562",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563514,1759243293592,"fUST",-410.0,0.00020588,2,"2025-09-30T14:41:33.592",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563515,1759243293622,"fUST",-427.919,0.00020588,2,"2025-09-30T14:41:33.622",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563516,1759243293652,"fUST",-800.0,0.00020657,2,"2025-09-30T14:41:33.652",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563517,1759243293681,"fUST",-1500.0,0.00020668,2,"2025-09-30T14:41:33.681",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563518,1759243293712,"fUST",-151.0,0.000208,4,"2025-09-30T14:41:33.712",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563519,1759243293743,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:33.743",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563520,1759243293774,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:33.774",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563521,1759243293806,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:33.806",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563522,1759243293836,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:33.836",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563523,1759243293865,"fUST",-296.39882141,0.00020821,2,"2025-09-30T14:41:33.865",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563524,1759243293896,"fUST",-616.16257794,0.00020821,2,"2025-09-30T14:41:33.896",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563525,1759243293929,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:33.929",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563526,1759243293960,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:33.960",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563527,1759243293991,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:33.991",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563528,1759243294022,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.022",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563529,1759243294052,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.052",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563530,1759243294082,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.082",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563531,1759243294111,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.111",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563532,1759243294140,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.140",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563533,1759243294169,"fUST",-519.41,0.00020821,2,"2025-09-30T14:41:34.169",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563534,1759243294198,"fUST",-457.12015619,0.00020821,2,"2025-09-30T14:41:34.198",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563535,1759243294227,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.227",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563536,1759243294260,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.260",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563537,1759243294290,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.290",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563538,1759243294323,"fUST",-220.83237466,0.00020821,2,"2025-09-30T14:41:34.323",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563539,1759243294353,"fUST",-3938.37,0.00020821,2,"2025-09-30T14:41:34.353",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563540,1759243294382,"fUST",-339.92010359,0.00020821,2,"2025-09-30T14:41:34.382",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563541,1759243294411,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.411",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563542,1759243294443,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.443",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563543,1759243294488,"fUST",-772.65,0.00020821,2,"2025-09-30T14:41:34.488",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563544,1759243294519,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.519",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563545,1759243294549,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.549",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563546,1759243294580,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.580",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563547,1759243294610,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.610",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563548,1759243294641,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.641",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563549,1759243294670,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.670",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563550,1759243294700,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.700",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563551,1759243294731,"fUST",-614.53,0.00020821,2,"2025-09-30T14:41:34.731",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563552,1759243294761,"fUST",-912.83,0.00020821,2,"2025-09-30T14:41:34.761",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563553,1759243294791,"fUST",-636.66,0.00020821,2,"2025-09-30T14:41:34.791",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563554,1759243294819,"fUST",-707.09,0.00020821,2,"2025-09-30T14:41:34.819",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563555,1759243294849,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.849",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563556,1759243294878,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.878",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563557,1759243294908,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:34.908",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563558,1759243294938,"fUST",-519.25,0.00020821,2,"2025-09-30T14:41:34.938",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563559,1759243294968,"fUST",-344.37715295,0.00020821,2,"2025-09-30T14:41:34.968",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563560,1759243294998,"fUST",-311.4717638,0.00020821,2,"2025-09-30T14:41:34.998",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563561,1759243295029,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.029",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563562,1759243295059,"fUST",-623.93,0.00020821,2,"2025-09-30T14:41:35.059",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563563,1759243295088,"fUST",-384.17398001,0.00020821,2,"2025-09-30T14:41:35.088",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563564,1759243295118,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.118",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563565,1759243295146,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.146",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563566,1759243295176,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.176",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563567,1759243295204,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.204",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563568,1759243295235,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.235",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563569,1759243295268,"fUST",-420.01730604,0.00020821,2,"2025-09-30T14:41:35.268",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563570,1759243295305,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.305",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563572,1759243295335,"fUST",-188.14467348,0.00020821,2,"2025-09-30T14:41:35.335",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563573,1759243295470,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.470",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563574,1759243295501,"fUST",-973.16,0.00020821,2,"2025-09-30T14:41:35.501",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563575,1759243295532,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.532",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563576,1759243295564,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.564",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563577,1759243295594,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.594",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563579,1759243295624,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.624",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563580,1759243295655,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.655",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563581,1759243295685,"fUST",-685.58,0.00020821,2,"2025-09-30T14:41:35.685",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563582,1759243295717,"fUST",-3213.89,0.00020821,2,"2025-09-30T14:41:35.717",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563583,1759243295747,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.747",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563584,1759243295781,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.781",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563585,1759243295813,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.813",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563586,1759243295843,"fUST",-3751.52,0.00020821,2,"2025-09-30T14:41:35.843",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563587,1759243295876,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.876",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563588,1759243295909,"fUST",-617.08,0.00020821,2,"2025-09-30T14:41:35.909",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563589,1759243295943,"fUST",-500.0,0.00020821,2,"2025-09-30T14:41:35.943",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563590,1759243295977,"fUST",-1123.0,0.00020822,2,"2025-09-30T14:41:35.977",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563591,1759243296008,"fUST",-568.38220715,0.00020822,2,"2025-09-30T14:41:36.008",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563592,1759243296040,"fUST",-500.0,0.00020822,2,"2025-09-30T14:41:36.040",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563593,1759243296071,"fUST",-160.0,0.00020896,2,"2025-09-30T14:41:36.071",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563594,1759243296101,"fUST",-652.0,0.000209,2,"2025-09-30T14:41:36.101",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563595,1759243296132,"fUST",-502.09139712,0.00020916,2,"2025-09-30T14:41:36.132",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563596,1759243296163,"fUST",-500.0,0.00020916,2,"2025-09-30T14:41:36.163",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563597,1759243296192,"fUST",-500.0,0.00020916,2,"2025-09-30T14:41:36.192",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563598,1759243296222,"fUST",-500.0,0.00020916,2,"2025-09-30T14:41:36.222",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563599,1759243296252,"fUST",-600.0,0.00020938,2,"2025-09-30T14:41:36.252",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563600,1759243296284,"fUST",-500.0,0.00020973,2,"2025-09-30T14:41:36.284",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563601,1759243296315,"fUST",-500.0,0.00020973,2,"2025-09-30T14:41:36.315",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563602,1759243296346,"fUST",-500.0,0.00020973,2,"2025-09-30T14:41:36.346",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563603,1759243296378,"fUST",-2798.7486025,0.00021,5,"2025-09-30T14:41:36.378",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563604,1759243296410,"fUST",-3000.0,0.00021,2,"2025-09-30T14:41:36.410",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563605,1759243296442,"fUST",-3000.0,0.0002101,2,"2025-09-30T14:41:36.442",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563606,1759243296481,"fUST",-3000.0,0.0002102,2,"2025-09-30T14:41:36.481",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563607,1759243296513,"fUST",-3000.0,0.0002103,2,"2025-09-30T14:41:36.513",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563608,1759243296544,"fUST",-3000.0,0.0002104,2,"2025-09-30T14:41:36.544",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563609,1759243296575,"fUST",-3000.0,0.0002105,2,"2025-09-30T14:41:36.575",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563610,1759243296606,"fUST",-3000.0,0.0002106,2,"2025-09-30T14:41:36.606",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563611,1759243296635,"fUST",-1500.0,0.00021068,2,"2025-09-30T14:41:36.635",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563612,1759243296665,"fUST",-1522.29288697,0.00021068,2,"2025-09-30T14:41:36.665",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563613,1759243296695,"fUST",-1500.0,0.00021068,2,"2025-09-30T14:41:36.695",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563614,1759243296726,"fUST",-1500.0,0.00021068,2,"2025-09-30T14:41:36.726",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563615,1759243296756,"fUST",-1500.0,0.00021068,2,"2025-09-30T14:41:36.756",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563616,1759243296792,"fUST",-1500.0,0.00021068,2,"2025-09-30T14:41:36.792",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563617,1759243296823,"fUST",-1500.0,0.00021068,2,"2025-09-30T14:41:36.823",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563618,1759243296854,"fUST",-1630.89369699,0.00021068,2,"2025-09-30T14:41:36.854",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563619,1759243296886,"fUST",-1500.0,0.00021068,2,"2025-09-30T14:41:36.886",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563620,1759243296917,"fUST",-1500.0,0.00021068,2,"2025-09-30T14:41:36.917",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563621,1759243296947,"fUST",-1500.0,0.00021068,2,"2025-09-30T14:41:36.947",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563622,1759243296976,"fUST",-3000.0,0.0002107,2,"2025-09-30T14:41:36.976",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563623,1759243297005,"fUST",-3000.0,0.0002108,2,"2025-09-30T14:41:37.005",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563624,1759243297037,"fUST",-3000.0,0.0002109,2,"2025-09-30T14:41:37.037",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563625,1759243297066,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.066",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563626,1759243297096,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.096",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563627,1759243297132,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.132",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563628,1759243297162,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.162",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563629,1759243297191,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.191",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563630,1759243297218,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.218",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563631,1759243297247,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.247",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563632,1759243297277,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.277",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563633,1759243297307,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.307",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563634,1759243297337,"fUST",-470.219369,0.00021095,2,"2025-09-30T14:41:37.337",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563635,1759243297366,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.366",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563636,1759243297399,"fUST",-151.69151464,0.00021095,2,"2025-09-30T14:41:37.399",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563637,1759243297430,"fUST",-519.41,0.00021095,2,"2025-09-30T14:41:37.430",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563638,1759243297462,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.462",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563639,1759243297495,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.495",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563640,1759243297528,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.528",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563641,1759243297559,"fUST",-3938.37,0.00021095,2,"2025-09-30T14:41:37.559",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563642,1759243297590,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.590",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563643,1759243297620,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.620",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563644,1759243297649,"fUST",-772.65,0.00021095,2,"2025-09-30T14:41:37.649",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563645,1759243297679,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.679",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563646,1759243297708,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.708",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563647,1759243297738,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.738",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563648,1759243297768,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.768",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563649,1759243297799,"fUST",-510.79517046,0.00021095,2,"2025-09-30T14:41:37.799",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563650,1759243297833,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.833",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563651,1759243297864,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:37.864",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563652,1759243297894,"fUST",-614.53,0.00021095,2,"2025-09-30T14:41:37.894",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563653,1759243297925,"fUST",-912.83,0.00021095,2,"2025-09-30T14:41:37.925",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563654,1759243297956,"fUST",-636.66,0.00021095,2,"2025-09-30T14:41:37.956",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563655,1759243297984,"fUST",-707.09,0.00021095,2,"2025-09-30T14:41:37.984",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563656,1759243298012,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.012",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563657,1759243298043,"fUST",-231.77037904,0.00021095,2,"2025-09-30T14:41:38.043",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563658,1759243298073,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.073",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563659,1759243298103,"fUST",-519.25,0.00021095,2,"2025-09-30T14:41:38.103",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563660,1759243298132,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.132",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563661,1759243298162,"fUST",-623.93,0.00021095,2,"2025-09-30T14:41:38.162",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563662,1759243298193,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.193",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563663,1759243298223,"fUST",-597.12578999,0.00021095,2,"2025-09-30T14:41:38.223",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563664,1759243298253,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.253",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563665,1759243298285,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.285",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563666,1759243298315,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.315",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563667,1759243298346,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.346",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563668,1759243298377,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.377",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563669,1759243298409,"fUST",-973.16,0.00021095,2,"2025-09-30T14:41:38.409",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563670,1759243298440,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.440",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563671,1759243298471,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.471",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563672,1759243298502,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.502",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563673,1759243298532,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.532",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563674,1759243298564,"fUST",-270.14,0.00021095,2,"2025-09-30T14:41:38.564",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563675,1759243298594,"fUST",-685.58,0.00021095,2,"2025-09-30T14:41:38.594",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563676,1759243298627,"fUST",-3213.89,0.00021095,2,"2025-09-30T14:41:38.627",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563677,1759243298763,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.763",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563678,1759243298801,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.801",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563679,1759243298835,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.835",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563680,1759243298869,"fUST",-3751.52,0.00021095,2,"2025-09-30T14:41:38.869",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563681,1759243298903,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.903",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563682,1759243298937,"fUST",-617.08,0.00021095,2,"2025-09-30T14:41:38.937",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563683,1759243298972,"fUST",-500.0,0.00021095,2,"2025-09-30T14:41:38.972",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563684,1759243299005,"fUST",-1123.0,0.00021096,2,"2025-09-30T14:41:39.005",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563685,1759243299039,"fUST",-500.0,0.00021096,2,"2025-09-30T14:41:39.039",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563686,1759243299071,"fUST",-3000.0,0.000211,2,"2025-09-30T14:41:39.071",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563687,1759243299102,"fUST",-3000.0,0.0002111,2,"2025-09-30T14:41:39.102",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563688,1759243299133,"fUST",-3000.0,0.0002112,2,"2025-09-30T14:41:39.133",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563689,1759243299165,"fUST",-3000.0,0.0002113,2,"2025-09-30T14:41:39.165",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563690,1759243299196,"fUST",-3000.0,0.0002114,2,"2025-09-30T14:41:39.196",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563691,1759243299227,"fUST",-3000.0,0.0002115,2,"2025-09-30T14:41:39.227",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563692,1759243299259,"fUST",-600.0,0.00021156,2,"2025-09-30T14:41:39.259",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563693,1759243299292,"fUST",-3000.0,0.0002116,2,"2025-09-30T14:41:39.292",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563694,1759243299324,"fUST",-3000.0,0.0002117,2,"2025-09-30T14:41:39.324",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563695,1759243299356,"fUST",-3000.0,0.0002118,2,"2025-09-30T14:41:39.356",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563696,1759243299389,"fUST",-3000.0,0.0002119,2,"2025-09-30T14:41:39.389",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563697,1759243299421,"fUST",-3000.0,0.000212,2,"2025-09-30T14:41:39.421",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563698,1759243299452,"fUST",-3000.0,0.0002121,2,"2025-09-30T14:41:39.452",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563699,1759243299483,"fUST",-2000.0,0.00021216,2,"2025-09-30T14:41:39.483",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563700,1759243299515,"fUST",-3000.0,0.0002122,2,"2025-09-30T14:41:39.515",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563701,1759243299549,"fUST",-3000.0,0.0002123,2,"2025-09-30T14:41:39.549",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563702,1759243299581,"fUST",-3000.0,0.0002124,2,"2025-09-30T14:41:39.581",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563703,1759243299612,"fUST",-3000.0,0.0002125,2,"2025-09-30T14:41:39.612",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563704,1759243299645,"fUST",-3000.0,0.0002126,2,"2025-09-30T14:41:39.645",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563705,1759243299678,"fUST",-3000.0,0.0002127,2,"2025-09-30T14:41:39.678",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563706,1759243299709,"fUST",-3000.0,0.0002128,2,"2025-09-30T14:41:39.709",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563707,1759243299741,"fUST",-3000.0,0.0002129,2,"2025-09-30T14:41:39.741",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563708,1759243299774,"fUST",-3000.0,0.000213,2,"2025-09-30T14:41:39.774",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563709,1759243299808,"fUST",-3000.0,0.0002131,2,"2025-09-30T14:41:39.808",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563710,1759243299841,"fUST",-3000.0,0.0002132,2,"2025-09-30T14:41:39.841",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563711,1759243299871,"fUST",-3000.0,0.0002133,2,"2025-09-30T14:41:39.871",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563712,1759243299902,"fUST",-3000.0,0.0002134,2,"2025-09-30T14:41:39.902",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563713,1759243299930,"fUST",-3000.0,0.0002135,2,"2025-09-30T14:41:39.930",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563714,1759243299960,"fUST",-3000.0,0.0002136,2,"2025-09-30T14:41:39.960",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563715,1759243299993,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:39.993",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563716,1759243300026,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.026",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563717,1759243300056,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.056",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563718,1759243300087,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.087",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563719,1759243300117,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.117",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563720,1759243300148,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.148",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563721,1759243300177,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.177",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563722,1759243300206,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.206",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563723,1759243300236,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.236",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563724,1759243300267,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.267",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563725,1759243300300,"fUST",-519.41,0.00021369,2,"2025-09-30T14:41:40.300",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563726,1759243300331,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.331",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563727,1759243300361,"fUST",-292.73003463,0.00021369,2,"2025-09-30T14:41:40.361",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563728,1759243300390,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.390",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563729,1759243300420,"fUST",-3938.37,0.00021369,2,"2025-09-30T14:41:40.420",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563730,1759243300455,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.455",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563731,1759243300485,"fUST",-457.49593444,0.00021369,2,"2025-09-30T14:41:40.485",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563732,1759243300516,"fUST",-772.65,0.00021369,2,"2025-09-30T14:41:40.516",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563733,1759243300550,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.550",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563734,1759243300582,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.582",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563735,1759243300612,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.612",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563736,1759243300641,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.641",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563737,1759243300671,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.671",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563738,1759243300702,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.702",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563739,1759243300733,"fUST",-614.53,0.00021369,2,"2025-09-30T14:41:40.733",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563740,1759243300771,"fUST",-912.83,0.00021369,2,"2025-09-30T14:41:40.771",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563741,1759243300804,"fUST",-636.66,0.00021369,2,"2025-09-30T14:41:40.804",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563742,1759243300833,"fUST",-707.09,0.00021369,2,"2025-09-30T14:41:40.833",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563743,1759243300863,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:40.863",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563744,1759243300893,"fUST",-627.53410212,0.00021369,2,"2025-09-30T14:41:40.893",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563745,1759243300923,"fUST",-519.25,0.00021369,2,"2025-09-30T14:41:40.923",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563746,1759243300953,"fUST",-645.03833008,0.00021369,2,"2025-09-30T14:41:40.953",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563747,1759243300983,"fUST",-623.93,0.00021369,2,"2025-09-30T14:41:40.983",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563748,1759243301012,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.012",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563749,1759243301045,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.045",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563750,1759243301075,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.075",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563751,1759243301105,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.105",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563752,1759243301134,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.134",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563753,1759243301163,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.163",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563754,1759243301193,"fUST",-973.16,0.00021369,2,"2025-09-30T14:41:41.193",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563755,1759243301222,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.222",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563756,1759243301252,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.252",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563757,1759243301283,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.283",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563758,1759243301314,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.314",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563759,1759243301344,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.344",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563760,1759243301373,"fUST",-685.58,0.00021369,2,"2025-09-30T14:41:41.373",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563761,1759243301404,"fUST",-3213.89,0.00021369,2,"2025-09-30T14:41:41.404",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563762,1759243301436,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.436",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563763,1759243301467,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.467",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563764,1759243301499,"fUST",-299.89399334,0.00021369,2,"2025-09-30T14:41:41.499",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563765,1759243301529,"fUST",-3751.52,0.00021369,2,"2025-09-30T14:41:41.529",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563766,1759243301560,"fUST",-332.71,0.00021369,2,"2025-09-30T14:41:41.560",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563767,1759243301591,"fUST",-617.08,0.00021369,2,"2025-09-30T14:41:41.591",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563768,1759243301621,"fUST",-500.0,0.00021369,2,"2025-09-30T14:41:41.621",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563769,1759243301651,"fUST",-1123.0,0.0002137,2,"2025-09-30T14:41:41.651",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563770,1759243301681,"fUST",-500.0,0.0002137,2,"2025-09-30T14:41:41.681",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563771,1759243301709,"fUST",-3000.0,0.0002137,2,"2025-09-30T14:41:41.709",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563772,1759243301739,"fUST",-600.0,0.00021374,2,"2025-09-30T14:41:41.739",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563773,1759243301769,"fUST",-3000.0,0.0002138,2,"2025-09-30T14:41:41.769",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563774,1759243301803,"fUST",-3000.0,0.0002139,2,"2025-09-30T14:41:41.803",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563775,1759243301835,"fUST",-3000.0,0.000214,2,"2025-09-30T14:41:41.835",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563776,1759243301867,"fUST",-3000.0,0.0002141,2,"2025-09-30T14:41:41.867",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563777,1759243301900,"fUST",-5618.779521,0.0002142,2,"2025-09-30T14:41:41.900",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563778,1759243301932,"fUST",-260.0,0.00021444,2,"2025-09-30T14:41:41.932",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563779,1759243301963,"fUST",-500.0,0.00021444,2,"2025-09-30T14:41:41.963",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563780,1759243302097,"fUST",-1000.0,0.00021464,2,"2025-09-30T14:41:42.097",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563781,1759243302128,"fUST",-1000.0,0.00021464,2,"2025-09-30T14:41:42.128",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563782,1759243302157,"fUST",-309.00139026,0.00021464,2,"2025-09-30T14:41:42.157",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563783,1759243302187,"fUST",-501.04808863,0.00021479,2,"2025-09-30T14:41:42.187",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563784,1759243302218,"fUST",-281.32743181,0.000215,2,"2025-09-30T14:41:42.218",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563785,1759243302248,"fUST",-272.06870307,0.00021521,2,"2025-09-30T14:41:42.248",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563786,1759243302277,"fUST",-1000.0,0.00021521,2,"2025-09-30T14:41:42.277",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563787,1759243302306,"fUST",-506.4834272,0.00021521,2,"2025-09-30T14:41:42.306",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563788,1759243302336,"fUST",-500.82328615,0.00021531,2,"2025-09-30T14:41:42.336",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563789,1759243302365,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.365",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563790,1759243302395,"fUST",-502.24569406,0.00021531,2,"2025-09-30T14:41:42.395",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563791,1759243302423,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.423",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563792,1759243302452,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.452",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563793,1759243302479,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.479",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563794,1759243302506,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.506",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563795,1759243302534,"fUST",-200.0,0.00021531,2,"2025-09-30T14:41:42.534",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563796,1759243302562,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.562",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563797,1759243302592,"fUST",-200.0,0.00021531,2,"2025-09-30T14:41:42.592",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563798,1759243302619,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.619",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563799,1759243302647,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.647",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563800,1759243302676,"fUST",-509.9967722,0.00021531,2,"2025-09-30T14:41:42.676",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563801,1759243302703,"fUST",-200.0,0.00021531,2,"2025-09-30T14:41:42.703",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563802,1759243302730,"fUST",-150.4,0.00021531,2,"2025-09-30T14:41:42.730",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563803,1759243302758,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.758",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563804,1759243302790,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.790",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563805,1759243302822,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.822",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563806,1759243302850,"fUST",-536.24146867,0.00021531,2,"2025-09-30T14:41:42.850",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563807,1759243302881,"fUST",-500.84955038,0.00021531,2,"2025-09-30T14:41:42.881",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563808,1759243302910,"fUST",-431.65916564,0.00021531,2,"2025-09-30T14:41:42.910",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563809,1759243302938,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.938",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563810,1759243302967,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.967",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563811,1759243302996,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:42.996",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563812,1759243303026,"fUST",-509.69014316,0.00021531,2,"2025-09-30T14:41:43.026",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563813,1759243303055,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.055",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563814,1759243303084,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.084",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563815,1759243303112,"fUST",-200.4,0.00021531,2,"2025-09-30T14:41:43.112",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563816,1759243303141,"fUST",-163.76768888,0.00021531,2,"2025-09-30T14:41:43.141",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563817,1759243303169,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.169",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563818,1759243303198,"fUST",-176.90904982,0.00021531,2,"2025-09-30T14:41:43.198",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563819,1759243303225,"fUST",-200.0,0.00021531,2,"2025-09-30T14:41:43.225",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563820,1759243303254,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.254",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563821,1759243303283,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.283",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563822,1759243303310,"fUST",-175.04491748,0.00021531,2,"2025-09-30T14:41:43.310",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563823,1759243303340,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.340",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563824,1759243303367,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.367",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563825,1759243303395,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.395",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563826,1759243303422,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.422",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563827,1759243303450,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.450",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563828,1759243303478,"fUST",-500.37307646,0.00021531,2,"2025-09-30T14:41:43.478",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563829,1759243303510,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.510",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563830,1759243303541,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.541",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563831,1759243303572,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.572",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563832,1759243303604,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.604",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563833,1759243303634,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.634",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563834,1759243303664,"fUST",-500.62206401,0.00021531,2,"2025-09-30T14:41:43.664",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563835,1759243303693,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.693",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563836,1759243303724,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:43.724",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563837,1759243303753,"fUST",-500.0,0.00021573,2,"2025-09-30T14:41:43.753",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563838,1759243303783,"fUST",-500.0,0.00021573,2,"2025-09-30T14:41:43.783",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563839,1759243303814,"fUST",-500.0,0.00021573,2,"2025-09-30T14:41:43.814",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563840,1759243303844,"fUST",-500.0,0.00021573,2,"2025-09-30T14:41:43.844",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563841,1759243303874,"fUST",-500.0,0.00021573,2,"2025-09-30T14:41:43.874",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563842,1759243303903,"fUST",-924.0877888,0.00021592,2,"2025-09-30T14:41:43.903",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563843,1759243303936,"fUST",-2000.0,0.00021616,2,"2025-09-30T14:41:43.936",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563844,1759243303965,"fUST",-2000.0,0.00021616,2,"2025-09-30T14:41:43.965",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563845,1759243303996,"fUST",-2000.0,0.00021616,2,"2025-09-30T14:41:43.996",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563846,1759243304025,"fUST",-2000.0,0.00021616,2,"2025-09-30T14:41:44.025",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563847,1759243304055,"fUST",-2000.0,0.00021616,2,"2025-09-30T14:41:44.055",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563848,1759243304083,"fUST",-2000.0,0.00021616,2,"2025-09-30T14:41:44.083",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563849,1759243304112,"fUST",-2000.0,0.00021616,2,"2025-09-30T14:41:44.112",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563850,1759243304141,"fUST",-2000.0,0.00021616,2,"2025-09-30T14:41:44.141",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563851,1759243304171,"fUST",-864.20367372,0.00021616,2,"2025-09-30T14:41:44.171",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563852,1759243304200,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.200",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563853,1759243304231,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.231",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563854,1759243304262,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.262",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563855,1759243304293,"fUST",-641.85203776,0.00021643,2,"2025-09-30T14:41:44.293",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563856,1759243304322,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.322",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563857,1759243304353,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.353",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563858,1759243304384,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.384",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563859,1759243304417,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.417",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563860,1759243304447,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.447",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563861,1759243304477,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.477",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563862,1759243304508,"fUST",-519.41,0.00021643,2,"2025-09-30T14:41:44.508",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563863,1759243304541,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.541",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563864,1759243304571,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.571",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563865,1759243304603,"fUST",-3938.37,0.00021643,2,"2025-09-30T14:41:44.603",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563866,1759243304636,"fUST",-587.1213072,0.00021643,2,"2025-09-30T14:41:44.636",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563867,1759243304668,"fUST",-772.65,0.00021643,2,"2025-09-30T14:41:44.668",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563868,1759243304700,"fUST",-372.79972449,0.00021643,2,"2025-09-30T14:41:44.700",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563869,1759243304731,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.731",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563870,1759243304763,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.763",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563871,1759243304797,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.797",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563872,1759243304833,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.833",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563873,1759243304866,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:44.866",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563874,1759243304897,"fUST",-614.53,0.00021643,2,"2025-09-30T14:41:44.897",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563875,1759243304928,"fUST",-912.83,0.00021643,2,"2025-09-30T14:41:44.928",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563876,1759243304958,"fUST",-636.66,0.00021643,2,"2025-09-30T14:41:44.958",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563877,1759243304988,"fUST",-707.09,0.00021643,2,"2025-09-30T14:41:44.988",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563878,1759243305021,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:45.021",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563879,1759243305053,"fUST",-519.25,0.00021643,2,"2025-09-30T14:41:45.053",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563880,1759243305085,"fUST",-623.93,0.00021643,2,"2025-09-30T14:41:45.085",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563881,1759243305115,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:45.115",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563882,1759243305146,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:45.146",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563883,1759243305177,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:45.177",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563884,1759243305208,"fUST",-442.01612939,0.00021643,2,"2025-09-30T14:41:45.208",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563885,1759243305239,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:45.239",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563886,1759243305377,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:45.377",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563887,1759243305409,"fUST",-973.16,0.00021643,2,"2025-09-30T14:41:45.409",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563888,1759243305440,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:45.440",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563889,1759243305471,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:45.471",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563890,1759243305502,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:45.502",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563891,1759243305532,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:45.532",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563892,1759243305564,"fUST",-685.58,0.00021643,2,"2025-09-30T14:41:45.564",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563893,1759243305596,"fUST",-3213.89,0.00021643,2,"2025-09-30T14:41:45.596",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563894,1759243305627,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:45.627",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563895,1759243305657,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:45.657",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563896,1759243305686,"fUST",-3751.52,0.00021643,2,"2025-09-30T14:41:45.686",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563897,1759243305719,"fUST",-617.08,0.00021643,2,"2025-09-30T14:41:45.719",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563898,1759243305750,"fUST",-500.0,0.00021643,2,"2025-09-30T14:41:45.750",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563899,1759243305782,"fUST",-1123.0,0.00021644,2,"2025-09-30T14:41:45.782",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563900,1759243305814,"fUST",-500.0,0.00021644,2,"2025-09-30T14:41:45.814",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563901,1759243305845,"fUST",-2500.0,0.00021764,2,"2025-09-30T14:41:45.845",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563902,1759243305876,"fUST",-304.40653846,0.00021917,2,"2025-09-30T14:41:45.876",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563903,1759243305908,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:45.908",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563904,1759243305939,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:45.939",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563905,1759243305970,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:45.970",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563906,1759243306001,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.001",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563907,1759243306032,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.032",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563908,1759243306064,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.064",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563909,1759243306096,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.096",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563910,1759243306127,"fUST",-380.88269002,0.00021917,2,"2025-09-30T14:41:46.127",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563911,1759243306158,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.158",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563912,1759243306191,"fUST",-519.41,0.00021917,2,"2025-09-30T14:41:46.191",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563913,1759243306222,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.222",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563914,1759243306255,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.255",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563915,1759243306286,"fUST",-3938.37,0.00021917,2,"2025-09-30T14:41:46.286",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563916,1759243306318,"fUST",-772.65,0.00021917,2,"2025-09-30T14:41:46.318",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563917,1759243306357,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.357",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563918,1759243306389,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.389",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563919,1759243306421,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.421",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563920,1759243306452,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.452",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563921,1759243306485,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.485",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563922,1759243306518,"fUST",-614.53,0.00021917,2,"2025-09-30T14:41:46.518",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563923,1759243306553,"fUST",-912.83,0.00021917,2,"2025-09-30T14:41:46.553",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563924,1759243306587,"fUST",-636.66,0.00021917,2,"2025-09-30T14:41:46.587",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563925,1759243306620,"fUST",-707.09,0.00021917,2,"2025-09-30T14:41:46.620",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563926,1759243306651,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.651",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563927,1759243306684,"fUST",-519.25,0.00021917,2,"2025-09-30T14:41:46.684",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563928,1759243306716,"fUST",-623.93,0.00021917,2,"2025-09-30T14:41:46.716",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563929,1759243306748,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.748",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563930,1759243306780,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.780",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563931,1759243306815,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.815",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563932,1759243306849,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.849",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563933,1759243306884,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.884",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563934,1759243306916,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.916",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563935,1759243306947,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.947",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563936,1759243306977,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:46.977",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563937,1759243307008,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:47.008",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563938,1759243307040,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:47.040",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563939,1759243307070,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:47.070",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563940,1759243307101,"fUST",-453.31677222,0.00021917,2,"2025-09-30T14:41:47.101",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563941,1759243307133,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:47.133",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563942,1759243307164,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:47.164",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563943,1759243307196,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:47.196",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563944,1759243307228,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:47.228",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563945,1759243307262,"fUST",-973.16,0.00021917,2,"2025-09-30T14:41:47.262",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563946,1759243307297,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:47.297",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563947,1759243307329,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:47.329",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563948,1759243307361,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:47.361",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563949,1759243307392,"fUST",-495.60059629,0.00021917,2,"2025-09-30T14:41:47.392",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563950,1759243307423,"fUST",-685.58,0.00021917,2,"2025-09-30T14:41:47.423",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563951,1759243307455,"fUST",-3213.89,0.00021917,2,"2025-09-30T14:41:47.455",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563952,1759243307488,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:47.488",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563953,1759243307531,"fUST",-500.0,0.00021917,2,"2025-09-30T14:41:47.531",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563954,1759243307565,"fUST",-3751.52,0.00021917,2,"2025-09-30T14:41:47.565",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563955,1759243307597,"fUST",-617.08,0.00021917,2,"2025-09-30T14:41:47.597",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563956,1759243307630,"fUST",-307.06146409,0.00021917,2,"2025-09-30T14:41:47.630",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563957,1759243307660,"fUST",-1123.0,0.00021918,2,"2025-09-30T14:41:47.660",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563958,1759243307690,"fUST",-151.0,0.00021918,2,"2025-09-30T14:41:47.690",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563959,1759243307722,"fUST",-151.0,0.00021918,2,"2025-09-30T14:41:47.722",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563960,1759243307751,"fUST",-155.223653,0.00021918,2,"2025-09-30T14:41:47.751",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563961,1759243307783,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:47.783",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563962,1759243307813,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:47.813",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563963,1759243307842,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:47.842",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563964,1759243307871,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:47.871",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563965,1759243307900,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:47.900",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563966,1759243307928,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:47.928",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563967,1759243307955,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:47.955",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563968,1759243307982,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:47.982",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563969,1759243308009,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:48.009",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563970,1759243308036,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:48.036",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563971,1759243308063,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:48.063",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563972,1759243308092,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:48.092",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563973,1759243308124,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:48.124",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563974,1759243308155,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:48.155",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563975,1759243308183,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:48.183",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563976,1759243308211,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:48.211",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563977,1759243308239,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:48.239",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563978,1759243308268,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:48.268",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563979,1759243308305,"fUST",-371.642818,0.00021918,2,"2025-09-30T14:41:48.305",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563980,1759243308336,"fUST",-371.642814,0.00021918,2,"2025-09-30T14:41:48.336",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563981,1759243308367,"fUST",-162.0,0.00021933,2,"2025-09-30T14:41:48.367",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563982,1759243308398,"fUST",-360.0,0.00021992,2,"2025-09-30T14:41:48.398",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563983,1759243308428,"fUST",-605.85078569,0.00021992,2,"2025-09-30T14:41:48.428",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563984,1759243308458,"fUST",-100070.71604656,0.00022,5,"2025-09-30T14:41:48.458",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563985,1759243308488,"fUST",-6115.18,0.00022,2,"2025-09-30T14:41:48.488",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563986,1759243308518,"fUST",-238.0,0.00022,2,"2025-09-30T14:41:48.518",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563987,1759243308553,"fUST",-1500.0,0.00022012,2,"2025-09-30T14:41:48.553",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563988,1759243308587,"fUST",-502.18387565,0.00022012,2,"2025-09-30T14:41:48.587",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563989,1759243308618,"fUST",-800.0,0.00022027,2,"2025-09-30T14:41:48.618",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563990,1759243308767,"fUST",-24174.66223287,0.00022061,2,"2025-09-30T14:41:48.767",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563991,1759243308801,"fUST",-1502.05488592,0.00022068,2,"2025-09-30T14:41:48.801",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563992,1759243308838,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:48.838",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563993,1759243308873,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:48.873",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563994,1759243308909,"fUST",-501.33069141,0.00022079,2,"2025-09-30T14:41:48.909",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563995,1759243308942,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:48.942",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563996,1759243308974,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:48.974",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563997,1759243309006,"fUST",-158.78906835,0.00022079,2,"2025-09-30T14:41:49.006",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563998,1759243309039,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.039",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388563999,1759243309070,"fUST",-502.47491404,0.00022079,2,"2025-09-30T14:41:49.070",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564000,1759243309101,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.101",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564001,1759243309135,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.135",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564002,1759243309167,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.167",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564003,1759243309201,"fUST",-772.85351119,0.00022079,2,"2025-09-30T14:41:49.201",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564004,1759243309234,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.234",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564005,1759243309268,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.268",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564006,1759243309304,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.304",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564007,1759243309338,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.338",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564008,1759243309372,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.372",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564009,1759243309406,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.406",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564010,1759243309439,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.439",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564011,1759243309473,"fUST",-912.89144615,0.00022079,2,"2025-09-30T14:41:49.473",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564012,1759243309505,"fUST",-597.55111984,0.00022079,2,"2025-09-30T14:41:49.505",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564013,1759243309539,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.539",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564014,1759243309573,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.573",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564015,1759243309605,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.605",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564016,1759243309638,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.638",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564017,1759243309672,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.672",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564018,1759243309709,"fUST",-715.98111186,0.00022079,2,"2025-09-30T14:41:49.709",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564019,1759243309747,"fUST",-1000.4554625,0.00022079,2,"2025-09-30T14:41:49.747",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564020,1759243309780,"fUST",-501.75962247,0.00022079,2,"2025-09-30T14:41:49.780",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564021,1759243309817,"fUST",-654.13407156,0.00022079,2,"2025-09-30T14:41:49.817",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564022,1759243309850,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:49.850",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564023,1759243309884,"fUST",-1003.73806394,0.00022121,2,"2025-09-30T14:41:49.884",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564024,1759243309917,"fUST",-1000.0,0.00022121,2,"2025-09-30T14:41:49.917",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564025,1759243309951,"fUST",-1000.0,0.00022121,2,"2025-09-30T14:41:49.951",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564026,1759243309984,"fUST",-1000.0,0.00022121,2,"2025-09-30T14:41:49.984",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564027,1759243310016,"fUST",-1000.0,0.00022121,2,"2025-09-30T14:41:50.016",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564028,1759243310049,"fUST",-322.83,0.00022156,2,"2025-09-30T14:41:50.049",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564029,1759243310082,"fUST",-2500.0,0.00022164,2,"2025-09-30T14:41:50.082",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564030,1759243310117,"fUST",-2500.0,0.00022164,2,"2025-09-30T14:41:50.117",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564031,1759243310151,"fUST",-2500.0,0.00022164,2,"2025-09-30T14:41:50.151",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564032,1759243310184,"fUST",-2500.0,0.00022164,2,"2025-09-30T14:41:50.184",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564033,1759243310217,"fUST",-2500.0,0.00022164,2,"2025-09-30T14:41:50.217",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564034,1759243310251,"fUST",-2500.0,0.00022164,2,"2025-09-30T14:41:50.251",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564035,1759243310286,"fUST",-2500.0,0.00022164,2,"2025-09-30T14:41:50.286",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564036,1759243310320,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:50.320",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564037,1759243310355,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:50.355",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564038,1759243310388,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:50.388",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564039,1759243310421,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:50.421",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564040,1759243310454,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:50.454",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564041,1759243310488,"fUST",-320.68126506,0.00022191,2,"2025-09-30T14:41:50.488",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564042,1759243310522,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:50.522",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564043,1759243310559,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:50.559",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564044,1759243310594,"fUST",-519.41,0.00022191,2,"2025-09-30T14:41:50.594",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564045,1759243310629,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:50.629",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564046,1759243310665,"fUST",-225.09524201,0.00022191,2,"2025-09-30T14:41:50.665",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564047,1759243310699,"fUST",-3938.37,0.00022191,2,"2025-09-30T14:41:50.699",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564048,1759243310733,"fUST",-772.65,0.00022191,2,"2025-09-30T14:41:50.733",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564049,1759243310767,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:50.767",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564050,1759243310800,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:50.800",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564051,1759243310837,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:50.837",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564052,1759243310870,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:50.870",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564053,1759243310906,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:50.906",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564054,1759243310940,"fUST",-614.53,0.00022191,2,"2025-09-30T14:41:50.940",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564055,1759243310974,"fUST",-912.83,0.00022191,2,"2025-09-30T14:41:50.974",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564056,1759243311006,"fUST",-636.66,0.00022191,2,"2025-09-30T14:41:51.006",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564057,1759243311038,"fUST",-707.09,0.00022191,2,"2025-09-30T14:41:51.038",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564058,1759243311070,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:51.070",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564059,1759243311103,"fUST",-519.25,0.00022191,2,"2025-09-30T14:41:51.103",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564060,1759243311135,"fUST",-623.93,0.00022191,2,"2025-09-30T14:41:51.135",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564061,1759243311168,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:51.168",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564062,1759243311200,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:51.200",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564063,1759243311234,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:51.234",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564064,1759243311267,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:51.267",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564065,1759243311302,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:51.302",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564066,1759243311337,"fUST",-973.16,0.00022191,2,"2025-09-30T14:41:51.337",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564067,1759243311370,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:51.370",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564068,1759243311405,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:51.405",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564069,1759243311437,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:51.437",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564070,1759243311472,"fUST",-685.58,0.00022191,2,"2025-09-30T14:41:51.472",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564071,1759243311507,"fUST",-3213.89,0.00022191,2,"2025-09-30T14:41:51.507",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564072,1759243311540,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:51.540",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564073,1759243311577,"fUST",-500.0,0.00022191,2,"2025-09-30T14:41:51.577",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564074,1759243311611,"fUST",-3751.52,0.00022191,2,"2025-09-30T14:41:51.611",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564075,1759243311645,"fUST",-617.08,0.00022191,2,"2025-09-30T14:41:51.645",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564076,1759243311680,"fUST",-1123.0,0.00022192,2,"2025-09-30T14:41:51.680",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564077,1759243311713,"fUST",-626.36548557,0.0002222,2,"2025-09-30T14:41:51.713",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564078,1759243311745,"fUST",-979.0,0.0002222,2,"2025-09-30T14:41:51.745",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564079,1759243311782,"fUST",-630.0,0.0002222,2,"2025-09-30T14:41:51.782",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564080,1759243311820,"fUST",-2156.0,0.0002222,2,"2025-09-30T14:41:51.820",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564081,1759243311855,"fUST",-150.0,0.0002224,2,"2025-09-30T14:41:51.855",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564082,1759243311888,"fUST",-150.0,0.0002224,2,"2025-09-30T14:41:51.888",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564083,1759243311921,"fUST",-150.0,0.0002224,2,"2025-09-30T14:41:51.921",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564084,1759243311955,"fUST",-150.0,0.0002224,2,"2025-09-30T14:41:51.955",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564085,1759243311987,"fUST",-150.0,0.0002224,2,"2025-09-30T14:41:51.987",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564086,1759243312020,"fUST",-150.0,0.0002224,2,"2025-09-30T14:41:52.020",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564087,1759243312054,"fUST",-150.0,0.0002224,2,"2025-09-30T14:41:52.054",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564088,1759243312086,"fUST",-189.44378083,0.00022242,2,"2025-09-30T14:41:52.086",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564089,1759243312119,"fUST",-160.0,0.00022242,2,"2025-09-30T14:41:52.119",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564090,1759243312158,"fUST",-233.92491258,0.00022242,2,"2025-09-30T14:41:52.158",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564091,1759243312191,"fUST",-3000.0,0.00022312,2,"2025-09-30T14:41:52.191",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564092,1759243312223,"fUST",-160.0,0.00022361,2,"2025-09-30T14:41:52.223",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564093,1759243312256,"fUST",-160.0,0.00022365,2,"2025-09-30T14:41:52.256",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564094,1759243312417,"fUST",-160.0,0.00022365,2,"2025-09-30T14:41:52.417",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564095,1759243312448,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:52.448",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564096,1759243312481,"fUST",-208.11203779,0.00022465,2,"2025-09-30T14:41:52.481",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564097,1759243312515,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:52.515",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564098,1759243312549,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:52.549",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564099,1759243312583,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:52.583",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564100,1759243312617,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:52.617",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564101,1759243312650,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:52.650",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564102,1759243312683,"fUST",-519.41,0.00022465,2,"2025-09-30T14:41:52.683",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564103,1759243312719,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:52.719",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564104,1759243312752,"fUST",-3938.37,0.00022465,2,"2025-09-30T14:41:52.752",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564105,1759243312785,"fUST",-772.65,0.00022465,2,"2025-09-30T14:41:52.785",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564106,1759243312819,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:52.819",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564107,1759243312855,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:52.855",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564108,1759243312887,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:52.887",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564109,1759243312920,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:52.920",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564110,1759243312954,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:52.954",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564111,1759243312988,"fUST",-614.53,0.00022465,2,"2025-09-30T14:41:52.988",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564112,1759243313021,"fUST",-912.83,0.00022465,2,"2025-09-30T14:41:53.021",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564113,1759243313056,"fUST",-636.66,0.00022465,2,"2025-09-30T14:41:53.056",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564114,1759243313092,"fUST",-707.09,0.00022465,2,"2025-09-30T14:41:53.092",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564115,1759243313128,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:53.128",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564116,1759243313163,"fUST",-519.25,0.00022465,2,"2025-09-30T14:41:53.163",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564117,1759243313197,"fUST",-623.93,0.00022465,2,"2025-09-30T14:41:53.197",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564118,1759243313230,"fUST",-257.03992019,0.00022465,2,"2025-09-30T14:41:53.230",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564119,1759243313263,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:53.263",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564120,1759243313296,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:53.296",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564121,1759243313328,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:53.328",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564122,1759243313363,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:53.363",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564123,1759243313395,"fUST",-973.16,0.00022465,2,"2025-09-30T14:41:53.395",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564124,1759243313430,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:53.430",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564125,1759243313467,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:53.467",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564126,1759243313501,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:53.501",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564127,1759243313538,"fUST",-685.58,0.00022465,2,"2025-09-30T14:41:53.538",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564128,1759243313575,"fUST",-3213.89,0.00022465,2,"2025-09-30T14:41:53.575",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564129,1759243313611,"fUST",-164.55020255,0.00022465,2,"2025-09-30T14:41:53.611",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564130,1759243313647,"fUST",-500.0,0.00022465,2,"2025-09-30T14:41:53.647",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564131,1759243313682,"fUST",-3751.52,0.00022465,2,"2025-09-30T14:41:53.682",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564132,1759243313716,"fUST",-617.08,0.00022465,2,"2025-09-30T14:41:53.716",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564133,1759243313751,"fUST",-1123.0,0.00022466,2,"2025-09-30T14:41:53.751",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564134,1759243313785,"fUST",-460.0,0.0002254,2,"2025-09-30T14:41:53.785",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564135,1759243313820,"fUST",-2000.0,0.00022559,2,"2025-09-30T14:41:53.820",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564137,1759243313853,"fUST",-1000.0,0.00022627,2,"2025-09-30T14:41:53.853",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564138,1759243313888,"fUST",-1561.02850399,0.00022627,2,"2025-09-30T14:41:53.888",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564139,1759243313922,"fUST",-1447.66140583,0.00022627,2,"2025-09-30T14:41:53.922",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564140,1759243313955,"fUST",-1500.0,0.00022627,2,"2025-09-30T14:41:53.955",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564141,1759243313989,"fUST",-316.89290031,0.00022627,2,"2025-09-30T14:41:53.989",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564142,1759243314022,"fUST",-613.79958107,0.00022627,2,"2025-09-30T14:41:54.022",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564143,1759243314056,"fUST",-1421.62780715,0.00022627,2,"2025-09-30T14:41:54.056",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564144,1759243314093,"fUST",-1500.0,0.00022627,2,"2025-09-30T14:41:54.093",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564145,1759243314128,"fUST",-1500.0,0.00022627,2,"2025-09-30T14:41:54.128",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564146,1759243314162,"fUST",-1500.0,0.00022627,2,"2025-09-30T14:41:54.162",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564147,1759243314210,"fUST",-505.3952695,0.00022627,2,"2025-09-30T14:41:54.210",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564148,1759243314247,"fUST",-679.64445148,0.00022627,2,"2025-09-30T14:41:54.247",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564149,1759243314284,"fUST",-1037.31025395,0.00022627,2,"2025-09-30T14:41:54.284",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564150,1759243314320,"fUST",-1315.68569636,0.00022627,2,"2025-09-30T14:41:54.320",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564151,1759243314355,"fUST",-1500.0,0.00022627,2,"2025-09-30T14:41:54.355",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564152,1759243314390,"fUST",-1139.11593822,0.00022627,2,"2025-09-30T14:41:54.390",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564153,1759243314425,"fUST",-1500.0,0.00022627,2,"2025-09-30T14:41:54.425",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564154,1759243314460,"fUST",-1500.0,0.00022627,2,"2025-09-30T14:41:54.460",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564155,1759243314495,"fUST",-1500.0,0.00022627,2,"2025-09-30T14:41:54.495",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564156,1759243314529,"fUST",-1500.0,0.00022627,2,"2025-09-30T14:41:54.529",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564157,1759243314564,"fUST",-602.98117502,0.00022627,2,"2025-09-30T14:41:54.564",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564158,1759243314599,"fUST",-1500.0,0.00022668,2,"2025-09-30T14:41:54.599",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564159,1759243314636,"fUST",-1401.77887952,0.00022668,2,"2025-09-30T14:41:54.636",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564160,1759243314671,"fUST",-530.22288247,0.00022668,2,"2025-09-30T14:41:54.671",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564161,1759243314706,"fUST",-794.91830015,0.00022668,2,"2025-09-30T14:41:54.706",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564162,1759243314741,"fUST",-3000.0,0.00022712,2,"2025-09-30T14:41:54.741",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564163,1759243314776,"fUST",-3000.0,0.00022712,2,"2025-09-30T14:41:54.776",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564164,1759243314815,"fUST",-3000.0,0.00022712,2,"2025-09-30T14:41:54.815",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564165,1759243314850,"fUST",-729.97546859,0.00022712,2,"2025-09-30T14:41:54.850",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564166,1759243314885,"fUST",-3000.0,0.00022712,2,"2025-09-30T14:41:54.885",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564167,1759243314920,"fUST",-3000.0,0.00022712,2,"2025-09-30T14:41:54.920",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564168,1759243314954,"fUST",-3000.0,0.00022712,2,"2025-09-30T14:41:54.954",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564169,1759243314989,"fUST",-3000.0,0.00022712,2,"2025-09-30T14:41:54.989",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564170,1759243315023,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.023",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564171,1759243315059,"fUST",-576.82262396,0.00022739,2,"2025-09-30T14:41:55.059",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564172,1759243315094,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.094",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564173,1759243315130,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.130",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564174,1759243315170,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.170",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564175,1759243315207,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.207",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564176,1759243315243,"fUST",-519.41,0.00022739,2,"2025-09-30T14:41:55.243",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564177,1759243315279,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.279",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564178,1759243315317,"fUST",-3938.37,0.00022739,2,"2025-09-30T14:41:55.317",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564179,1759243315352,"fUST",-772.65,0.00022739,2,"2025-09-30T14:41:55.352",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564180,1759243315388,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.388",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564181,1759243315423,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.423",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564182,1759243315461,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.461",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564183,1759243315495,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.495",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564184,1759243315531,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.531",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564185,1759243315566,"fUST",-614.53,0.00022739,2,"2025-09-30T14:41:55.566",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564186,1759243315603,"fUST",-912.83,0.00022739,2,"2025-09-30T14:41:55.603",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564187,1759243315637,"fUST",-636.66,0.00022739,2,"2025-09-30T14:41:55.637",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564188,1759243315672,"fUST",-707.09,0.00022739,2,"2025-09-30T14:41:55.672",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564189,1759243315711,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.711",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564190,1759243315746,"fUST",-519.25,0.00022739,2,"2025-09-30T14:41:55.746",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564191,1759243315781,"fUST",-623.93,0.00022739,2,"2025-09-30T14:41:55.781",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564192,1759243315819,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.819",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564193,1759243315854,"fUST",-314.35117175,0.00022739,2,"2025-09-30T14:41:55.854",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564194,1759243315889,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.889",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564195,1759243315924,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.924",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564196,1759243315959,"fUST",-973.16,0.00022739,2,"2025-09-30T14:41:55.959",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564197,1759243315993,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:55.993",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564198,1759243316029,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:56.029",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564199,1759243316205,"fUST",-531.39759606,0.00022739,2,"2025-09-30T14:41:56.205",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564200,1759243316240,"fUST",-685.58,0.00022739,2,"2025-09-30T14:41:56.240",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564201,1759243316277,"fUST",-3213.89,0.00022739,2,"2025-09-30T14:41:56.277",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564202,1759243316317,"fUST",-500.0,0.00022739,2,"2025-09-30T14:41:56.317",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564203,1759243316351,"fUST",-3751.52,0.00022739,2,"2025-09-30T14:41:56.351",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564204,1759243316386,"fUST",-617.08,0.00022739,2,"2025-09-30T14:41:56.386",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564205,1759243316421,"fUST",-1123.0,0.0002274,2,"2025-09-30T14:41:56.421",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564206,1759243316455,"fUST",-3500.0,0.0002286,2,"2025-09-30T14:41:56.455",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564207,1759243316490,"fUST",-153.0,0.00022939,2,"2025-09-30T14:41:56.490",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564208,1759243316527,"fUST",-153.0,0.00022939,2,"2025-09-30T14:41:56.527",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564209,1759243316561,"fUST",-150.0,0.00022973,2,"2025-09-30T14:41:56.561",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564210,1759243316598,"fUST",-20052.95404311,0.00023,2,"2025-09-30T14:41:56.598",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564211,1759243318363,"fUST",-179.69,0.00019178,2,"2025-09-30T14:41:58.363",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564212,1759243318400,"fUST",-588.38,0.00019178,2,"2025-09-30T14:41:58.400",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564213,1759243318433,"fUST",-500.0,0.00021531,2,"2025-09-30T14:41:58.433",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564214,1759243318467,"fUST",-500.0,0.00021918,2,"2025-09-30T14:41:58.467",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564215,1759243318499,"fUST",-1000.0,0.00022079,2,"2025-09-30T14:41:58.499",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564216,1759243318533,"fUST",-500.0,0.00022192,2,"2025-09-30T14:41:58.533",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564217,1759243318567,"fUST",-500.0,0.00022466,2,"2025-09-30T14:41:58.567",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564218,1759243318599,"fUST",-1023.45665262,0.00022627,2,"2025-09-30T14:41:58.599",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564219,1759243318631,"fUST",-937.06,0.00022729,10,"2025-09-30T14:41:58.631",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564220,1759243318663,"fUST",-500.0,0.0002274,2,"2025-09-30T14:41:58.663",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564221,1759243318695,"fUST",-198933.25527211,0.00023,2,"2025-09-30T14:41:58.695",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564222,1759243318728,"fUST",-160.0,0.00023,2,"2025-09-30T14:41:58.728",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564223,1759243318760,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:58.760",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564224,1759243318792,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:58.792",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564225,1759243318824,"fUST",-456.23941405,0.00023013,2,"2025-09-30T14:41:58.824",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564226,1759243318858,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:58.858",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564227,1759243318891,"fUST",-519.41,0.00023013,2,"2025-09-30T14:41:58.891",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564228,1759243318923,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:58.923",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564229,1759243318956,"fUST",-3938.37,0.00023013,2,"2025-09-30T14:41:58.956",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564230,1759243318987,"fUST",-772.65,0.00023013,2,"2025-09-30T14:41:58.987",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564231,1759243319020,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:59.020",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564232,1759243319053,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:59.053",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564233,1759243319087,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:59.087",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564234,1759243319119,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:59.119",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564235,1759243319151,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:59.151",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564236,1759243319185,"fUST",-614.53,0.00023013,2,"2025-09-30T14:41:59.185",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564237,1759243319219,"fUST",-912.83,0.00023013,2,"2025-09-30T14:41:59.219",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564238,1759243319252,"fUST",-636.66,0.00023013,2,"2025-09-30T14:41:59.252",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564239,1759243319288,"fUST",-707.09,0.00023013,2,"2025-09-30T14:41:59.288",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564240,1759243319324,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:59.324",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564241,1759243319358,"fUST",-519.25,0.00023013,2,"2025-09-30T14:41:59.358",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564242,1759243319391,"fUST",-623.93,0.00023013,2,"2025-09-30T14:41:59.391",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564243,1759243319426,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:59.426",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564244,1759243319461,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:59.461",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564245,1759243319496,"fUST",-973.16,0.00023013,2,"2025-09-30T14:41:59.496",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564246,1759243319531,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:59.531",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564247,1759243319567,"fUST",-630.87000009,0.00023013,2,"2025-09-30T14:41:59.567",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564248,1759243319602,"fUST",-685.58,0.00023013,2,"2025-09-30T14:41:59.602",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564249,1759243319637,"fUST",-3213.89,0.00023013,2,"2025-09-30T14:41:59.637",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564250,1759243319673,"fUST",-500.0,0.00023013,2,"2025-09-30T14:41:59.673",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564251,1759243319707,"fUST",-3751.52,0.00023013,2,"2025-09-30T14:41:59.707",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564252,1759243319742,"fUST",-617.08,0.00023013,2,"2025-09-30T14:41:59.742",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564253,1759243319775,"fUST",-500.0,0.00023014,2,"2025-09-30T14:41:59.775",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564254,1759243319813,"fUST",-560.0,0.00023088,2,"2025-09-30T14:41:59.813",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564255,1759243319850,"fUST",-1428.50053268,0.00023107,2,"2025-09-30T14:41:59.850",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564256,1759243319883,"fUST",-2000.0,0.00023175,2,"2025-09-30T14:41:59.883",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564257,1759243319916,"fUST",-2000.0,0.00023175,2,"2025-09-30T14:41:59.916",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564258,1759243319948,"fUST",-199.91869345,0.00023175,2,"2025-09-30T14:41:59.948",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564259,1759243319981,"fUST",-286.85131139,0.00023175,2,"2025-09-30T14:41:59.981",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564260,1759243320014,"fUST",-2000.0,0.00023175,2,"2025-09-30T14:42:00.014",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564261,1759243320047,"fUST",-2000.0,0.00023175,2,"2025-09-30T14:42:00.047",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564262,1759243320083,"fUST",-2000.0,0.00023175,2,"2025-09-30T14:42:00.083",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564263,1759243320118,"fUST",-2000.0,0.00023175,2,"2025-09-30T14:42:00.118",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564264,1759243320154,"fUST",-1499.73519563,0.00023175,2,"2025-09-30T14:42:00.154",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564265,1759243320198,"fUST",-2000.0,0.00023216,2,"2025-09-30T14:42:00.198",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564266,1759243320237,"fUST",-3500.0,0.0002326,2,"2025-09-30T14:42:00.237",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564267,1759243320271,"fUST",-1192.76099268,0.0002326,2,"2025-09-30T14:42:00.271",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564268,1759243320309,"fUST",-3500.0,0.0002326,2,"2025-09-30T14:42:00.309",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564269,1759243320343,"fUST",-3500.0,0.0002326,2,"2025-09-30T14:42:00.343",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564270,1759243320377,"fUST",-2076.9478705,0.0002326,2,"2025-09-30T14:42:00.377",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564271,1759243320412,"fUST",-3500.0,0.0002326,2,"2025-09-30T14:42:00.412",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564272,1759243320449,"fUST",-3500.0,0.0002326,2,"2025-09-30T14:42:00.449",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564273,1759243320485,"fUST",-160.0,0.00023275,3,"2025-09-30T14:42:00.485",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564274,1759243320521,"fUST",-500.0,0.00023287,2,"2025-09-30T14:42:00.521",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564275,1759243320559,"fUST",-500.0,0.00023287,2,"2025-09-30T14:42:00.559",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564276,1759243320594,"fUST",-500.0,0.00023287,2,"2025-09-30T14:42:00.594",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564277,1759243320629,"fUST",-519.41,0.00023287,2,"2025-09-30T14:42:00.629",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564278,1759243320671,"fUST",-500.0,0.00023287,2,"2025-09-30T14:42:00.671",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564279,1759243320704,"fUST",-3938.37,0.00023287,2,"2025-09-30T14:42:00.704",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564280,1759243320737,"fUST",-772.65,0.00023287,2,"2025-09-30T14:42:00.737",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564281,1759243320770,"fUST",-500.0,0.00023287,2,"2025-09-30T14:42:00.770",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564282,1759243320807,"fUST",-591.32791924,0.00023287,2,"2025-09-30T14:42:00.807",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564283,1759243320845,"fUST",-500.0,0.00023287,2,"2025-09-30T14:42:00.845",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564284,1759243320988,"fUST",-500.0,0.00023287,2,"2025-09-30T14:42:00.988",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564285,1759243321020,"fUST",-500.0,0.00023287,2,"2025-09-30T14:42:01.020",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564286,1759243321056,"fUST",-614.53,0.00023287,2,"2025-09-30T14:42:01.056",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564287,1759243321088,"fUST",-912.83,0.00023287,2,"2025-09-30T14:42:01.088",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564288,1759243321123,"fUST",-636.66,0.00023287,2,"2025-09-30T14:42:01.123",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564289,1759243321155,"fUST",-707.09,0.00023287,2,"2025-09-30T14:42:01.155",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564290,1759243321189,"fUST",-500.0,0.00023287,2,"2025-09-30T14:42:01.189",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564291,1759243321223,"fUST",-519.25,0.00023287,2,"2025-09-30T14:42:01.223",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564292,1759243321255,"fUST",-1010.78144331,0.00023287,5,"2025-09-30T14:42:01.255",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564293,1759243321290,"fUST",-623.93,0.00023287,2,"2025-09-30T14:42:01.290",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564294,1759243321324,"fUST",-516.25055081,0.00023287,2,"2025-09-30T14:42:01.324",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564295,1759243321357,"fUST",-500.0,0.00023287,2,"2025-09-30T14:42:01.357",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564296,1759243321390,"fUST",-500.0,0.00023287,2,"2025-09-30T14:42:01.390",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564297,1759243321423,"fUST",-973.16,0.00023287,2,"2025-09-30T14:42:01.423",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564298,1759243321456,"fUST",-500.0,0.00023287,2,"2025-09-30T14:42:01.456",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564299,1759243321488,"fUST",-685.58,0.00023287,2,"2025-09-30T14:42:01.488",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564300,1759243321524,"fUST",-3213.89,0.00023287,2,"2025-09-30T14:42:01.524",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564301,1759243321559,"fUST",-500.0,0.00023287,2,"2025-09-30T14:42:01.559",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564302,1759243321592,"fUST",-3751.52,0.00023287,2,"2025-09-30T14:42:01.592",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564303,1759243321624,"fUST",-617.08,0.00023287,2,"2025-09-30T14:42:01.624",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564304,1759243321656,"fUST",-500.0,0.00023288,2,"2025-09-30T14:42:01.656",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564305,1759243321689,"fUST",-6115.18,0.000233,2,"2025-09-30T14:42:01.689",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564306,1759243321722,"fUST",-324.4507868,0.0002331,2,"2025-09-30T14:42:01.722",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564307,1759243321755,"fUST",-593.422031,0.0002331,2,"2025-09-30T14:42:01.755",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564308,1759243321789,"fUST",-1172.2663206,0.0002331,2,"2025-09-30T14:42:01.789",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564309,1759243321822,"fUST",-4000.0,0.00023333,4,"2025-09-30T14:42:01.822",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564310,1759243321854,"fUST",-821.91796991,0.00023397,2,"2025-09-30T14:42:01.854",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564311,1759243321887,"fUST",-2230.03785777,0.00023408,2,"2025-09-30T14:42:01.887",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564312,1759243321920,"fUST",-142274.24457072,0.00023433,2,"2025-09-30T14:42:01.920",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564313,1759243321953,"fUST",-31839.41678901,0.00023433,2,"2025-09-30T14:42:01.953",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564314,1759243321985,"fUST",-200.353792,0.00023433,7,"2025-09-30T14:42:01.985",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564315,1759243322017,"fUST",-1000.0,0.000235,2,"2025-09-30T14:42:02.017",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564316,1759243322050,"fUST",-300.0,0.00023521,2,"2025-09-30T14:42:02.050",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564317,1759243322083,"fUST",-500.0,0.00023561,2,"2025-09-30T14:42:02.083",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564318,1759243322114,"fUST",-500.0,0.00023561,2,"2025-09-30T14:42:02.114",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564319,1759243322147,"fUST",-500.0,0.00023561,2,"2025-09-30T14:42:02.147",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564320,1759243322180,"fUST",-519.41,0.00023561,2,"2025-09-30T14:42:02.180",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564321,1759243322213,"fUST",-500.0,0.00023561,2,"2025-09-30T14:42:02.213",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564322,1759243322246,"fUST",-3938.37,0.00023561,2,"2025-09-30T14:42:02.246",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564323,1759243322278,"fUST",-772.65,0.00023561,2,"2025-09-30T14:42:02.278",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564324,1759243322312,"fUST",-455.00212198,0.00023561,2,"2025-09-30T14:42:02.312",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564325,1759243322346,"fUST",-500.0,0.00023561,2,"2025-09-30T14:42:02.346",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564326,1759243322379,"fUST",-500.0,0.00023561,2,"2025-09-30T14:42:02.379",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564327,1759243322412,"fUST",-500.0,0.00023561,2,"2025-09-30T14:42:02.412",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564328,1759243322447,"fUST",-614.53,0.00023561,2,"2025-09-30T14:42:02.447",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564329,1759243322481,"fUST",-912.83,0.00023561,2,"2025-09-30T14:42:02.481",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564330,1759243322514,"fUST",-636.66,0.00023561,2,"2025-09-30T14:42:02.514",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564331,1759243322547,"fUST",-707.09,0.00023561,2,"2025-09-30T14:42:02.547",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564332,1759243322581,"fUST",-500.0,0.00023561,2,"2025-09-30T14:42:02.581",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564333,1759243322614,"fUST",-519.25,0.00023561,2,"2025-09-30T14:42:02.614",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564334,1759243322646,"fUST",-623.93,0.00023561,2,"2025-09-30T14:42:02.646",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564335,1759243322680,"fUST",-500.0,0.00023561,2,"2025-09-30T14:42:02.680",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564336,1759243322713,"fUST",-500.0,0.00023561,2,"2025-09-30T14:42:02.713",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564337,1759243322747,"fUST",-973.16,0.00023561,2,"2025-09-30T14:42:02.747",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564338,1759243322780,"fUST",-500.0,0.00023561,2,"2025-09-30T14:42:02.780",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564339,1759243322817,"fUST",-685.58,0.00023561,2,"2025-09-30T14:42:02.817",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564340,1759243322851,"fUST",-3213.89,0.00023561,2,"2025-09-30T14:42:02.851",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564341,1759243322888,"fUST",-500.0,0.00023561,2,"2025-09-30T14:42:02.888",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564342,1759243322921,"fUST",-3751.52,0.00023561,2,"2025-09-30T14:42:02.921",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564343,1759243322955,"fUST",-617.08,0.00023561,2,"2025-09-30T14:42:02.955",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564344,1759243322988,"fUST",-500.0,0.00023562,2,"2025-09-30T14:42:02.988",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564345,1759243323022,"fUST",-1613.4287403,0.00023564,2,"2025-09-30T14:42:03.022",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564346,1759243323054,"fUST",-410.0,0.00023588,2,"2025-09-30T14:42:03.054",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564347,1759243323087,"fUST",-410.0,0.00023588,2,"2025-09-30T14:42:03.087",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564348,1759243323120,"fUST",-660.0,0.00023636,2,"2025-09-30T14:42:03.120",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564349,1759243323155,"fUST",-773.85279762,0.00023723,2,"2025-09-30T14:42:03.155",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564350,1759243323189,"fUST",-1014.5307188,0.00023723,2,"2025-09-30T14:42:03.189",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564351,1759243323222,"fUST",-2500.0,0.00023723,2,"2025-09-30T14:42:03.222",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564352,1759243323257,"fUST",-1025.16921985,0.00023723,2,"2025-09-30T14:42:03.257",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564353,1759243323293,"fUST",-2500.0,0.00023723,2,"2025-09-30T14:42:03.293",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564354,1759243323326,"fUST",-1017.22216114,0.00023723,2,"2025-09-30T14:42:03.326",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564355,1759243323360,"fUST",-2500.0,0.00023764,2,"2025-09-30T14:42:03.360",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564356,1759243323394,"fUST",-160.0,0.00023801,4,"2025-09-30T14:42:03.394",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564357,1759243323429,"fUST",-4000.0,0.00023808,2,"2025-09-30T14:42:03.429",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564358,1759243323464,"fUST",-4000.0,0.00023808,2,"2025-09-30T14:42:03.464",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564359,1759243323499,"fUST",-4000.0,0.00023808,2,"2025-09-30T14:42:03.499",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564360,1759243323533,"fUST",-244.33351889,0.00023808,2,"2025-09-30T14:42:03.533",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564361,1759243323575,"fUST",-4000.0,0.00023808,2,"2025-09-30T14:42:03.575",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564362,1759243323610,"fUST",-500.0,0.00023835,2,"2025-09-30T14:42:03.610",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564363,1759243323645,"fUST",-500.0,0.00023835,2,"2025-09-30T14:42:03.645",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564364,1759243323680,"fUST",-500.0,0.00023835,2,"2025-09-30T14:42:03.680",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564365,1759243323714,"fUST",-519.41,0.00023835,2,"2025-09-30T14:42:03.714",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564366,1759243323748,"fUST",-500.0,0.00023835,2,"2025-09-30T14:42:03.748",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564367,1759243323783,"fUST",-3938.37,0.00023835,2,"2025-09-30T14:42:03.783",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564368,1759243323824,"fUST",-772.65,0.00023835,2,"2025-09-30T14:42:03.824",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564369,1759243323859,"fUST",-500.0,0.00023835,2,"2025-09-30T14:42:03.859",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564370,1759243323895,"fUST",-418.42025866,0.00023835,2,"2025-09-30T14:42:03.895",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564371,1759243323929,"fUST",-500.0,0.00023835,2,"2025-09-30T14:42:03.929",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564372,1759243323964,"fUST",-614.53,0.00023835,2,"2025-09-30T14:42:03.964",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564373,1759243324000,"fUST",-912.83,0.00023835,2,"2025-09-30T14:42:04.000",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564374,1759243324035,"fUST",-636.66,0.00023835,2,"2025-09-30T14:42:04.035",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564375,1759243324071,"fUST",-707.09,0.00023835,2,"2025-09-30T14:42:04.071",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564376,1759243324105,"fUST",-500.0,0.00023835,2,"2025-09-30T14:42:04.105",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564377,1759243324139,"fUST",-519.25,0.00023835,2,"2025-09-30T14:42:04.139",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564378,1759243324175,"fUST",-623.93,0.00023835,2,"2025-09-30T14:42:04.175",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564379,1759243324210,"fUST",-500.0,0.00023835,2,"2025-09-30T14:42:04.210",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564380,1759243324244,"fUST",-500.0,0.00023835,2,"2025-09-30T14:42:04.244",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564381,1759243324278,"fUST",-973.16,0.00023835,2,"2025-09-30T14:42:04.278",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564382,1759243324315,"fUST",-500.0,0.00023835,2,"2025-09-30T14:42:04.315",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564383,1759243324352,"fUST",-685.58,0.00023835,2,"2025-09-30T14:42:04.352",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564384,1759243324399,"fUST",-3213.89,0.00023835,2,"2025-09-30T14:42:04.399",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564385,1759243324436,"fUST",-334.20895528,0.00023835,2,"2025-09-30T14:42:04.436",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564386,1759243324472,"fUST",-3751.52,0.00023835,2,"2025-09-30T14:42:04.472",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564387,1759243324510,"fUST",-617.08,0.00023835,2,"2025-09-30T14:42:04.510",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564388,1759243324652,"fUST",-500.0,0.00023836,2,"2025-09-30T14:42:04.652",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564389,1759243324688,"fUST",-400.0,0.000239,2,"2025-09-30T14:42:04.688",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564390,1759243324724,"fUST",-8022.0,0.00024,2,"2025-09-30T14:42:04.724",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564391,1759243324759,"fUST",-1000.0,0.00024,2,"2025-09-30T14:42:04.759",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564392,1759243324796,"fUST",-2923.0,0.00024025,2,"2025-09-30T14:42:04.796",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564393,1759243324834,"fUST",-450.0,0.00024068,2,"2025-09-30T14:42:04.834",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564394,1759243324870,"fUST",-250.0,0.000241,2,"2025-09-30T14:42:04.870",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564395,1759243324907,"fUST",-500.0,0.00024109,2,"2025-09-30T14:42:04.907",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564396,1759243324943,"fUST",-500.0,0.00024109,2,"2025-09-30T14:42:04.943",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564397,1759243324979,"fUST",-500.0,0.00024109,2,"2025-09-30T14:42:04.979",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564398,1759243325015,"fUST",-519.41,0.00024109,2,"2025-09-30T14:42:05.015",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564399,1759243325051,"fUST",-500.0,0.00024109,2,"2025-09-30T14:42:05.051",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564400,1759243325087,"fUST",-3938.37,0.00024109,2,"2025-09-30T14:42:05.087",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564401,1759243325122,"fUST",-772.65,0.00024109,2,"2025-09-30T14:42:05.122",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564402,1759243325158,"fUST",-500.0,0.00024109,2,"2025-09-30T14:42:05.158",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564403,1759243325194,"fUST",-500.0,0.00024109,2,"2025-09-30T14:42:05.194",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564404,1759243325230,"fUST",-614.53,0.00024109,2,"2025-09-30T14:42:05.230",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564405,1759243325268,"fUST",-912.83,0.00024109,2,"2025-09-30T14:42:05.268",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564406,1759243325304,"fUST",-636.66,0.00024109,2,"2025-09-30T14:42:05.304",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564407,1759243325339,"fUST",-707.09,0.00024109,2,"2025-09-30T14:42:05.339",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564408,1759243325373,"fUST",-500.0,0.00024109,2,"2025-09-30T14:42:05.373",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564409,1759243325408,"fUST",-519.25,0.00024109,2,"2025-09-30T14:42:05.408",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564410,1759243325445,"fUST",-623.93,0.00024109,2,"2025-09-30T14:42:05.445",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564411,1759243325479,"fUST",-200.0,0.00024109,2,"2025-09-30T14:42:05.479",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564412,1759243325513,"fUST",-200.0,0.00024109,2,"2025-09-30T14:42:05.513",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564413,1759243325546,"fUST",-200.0,0.00024109,2,"2025-09-30T14:42:05.546",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564414,1759243325580,"fUST",-200.0,0.00024109,2,"2025-09-30T14:42:05.580",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564415,1759243325614,"fUST",-200.0,0.00024109,2,"2025-09-30T14:42:05.614",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564416,1759243325648,"fUST",-200.0,0.00024109,2,"2025-09-30T14:42:05.648",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564417,1759243325683,"fUST",-200.0,0.00024109,2,"2025-09-30T14:42:05.683",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564418,1759243325717,"fUST",-200.0,0.00024109,2,"2025-09-30T14:42:05.717",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564419,1759243325752,"fUST",-200.0,0.00024109,2,"2025-09-30T14:42:05.752",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564420,1759243325788,"fUST",-200.0,0.00024109,2,"2025-09-30T14:42:05.788",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564421,1759243325825,"fUST",-200.0,0.00024109,2,"2025-09-30T14:42:05.825",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564422,1759243325860,"fUST",-200.0,0.00024109,2,"2025-09-30T14:42:05.860",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564423,1759243325893,"fUST",-200.0,0.00024109,2,"2025-09-30T14:42:05.893",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564424,1759243325927,"fUST",-284.18728262,0.00024109,2,"2025-09-30T14:42:05.927",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564425,1759243325961,"fUST",-500.0,0.00024109,2,"2025-09-30T14:42:05.961",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564426,1759243325995,"fUST",-500.0,0.00024109,2,"2025-09-30T14:42:05.995",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564427,1759243326030,"fUST",-973.16,0.00024109,2,"2025-09-30T14:42:06.030",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564428,1759243326067,"fUST",-500.0,0.00024109,2,"2025-09-30T14:42:06.067",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564429,1759243326102,"fUST",-685.58,0.00024109,2,"2025-09-30T14:42:06.102",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564430,1759243326137,"fUST",-3213.89,0.00024109,2,"2025-09-30T14:42:06.137",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564431,1759243326171,"fUST",-3751.52,0.00024109,2,"2025-09-30T14:42:06.171",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564432,1759243326207,"fUST",-617.08,0.00024109,2,"2025-09-30T14:42:06.207",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564433,1759243326240,"fUST",-500.0,0.0002411,2,"2025-09-30T14:42:06.240",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564434,1759243326273,"fUST",-760.0,0.00024184,2,"2025-09-30T14:42:06.273",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564435,1759243326309,"fUST",-24174.66223276,0.00024243,2,"2025-09-30T14:42:06.309",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564436,1759243326344,"fUST",-3000.0,0.00024271,2,"2025-09-30T14:42:06.344",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564437,1759243326378,"fUST",-780.36605207,0.00024271,2,"2025-09-30T14:42:06.378",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564438,1759243326412,"fUST",-3000.0,0.00024312,2,"2025-09-30T14:42:06.412",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564439,1759243326446,"fUST",-160.0,0.00024328,5,"2025-09-30T14:42:06.446",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564440,1759243326478,"fUST",-4500.0,0.00024356,2,"2025-09-30T14:42:06.478",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564441,1759243326512,"fUST",-4500.0,0.00024356,2,"2025-09-30T14:42:06.512",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564442,1759243326548,"fUST",-4500.0,0.00024356,2,"2025-09-30T14:42:06.548",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564443,1759243326583,"fUST",-4500.0,0.00024356,2,"2025-09-30T14:42:06.583",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564444,1759243326617,"fUST",-500.0,0.00024383,2,"2025-09-30T14:42:06.617",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564445,1759243326649,"fUST",-500.0,0.00024383,2,"2025-09-30T14:42:06.649",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564446,1759243326680,"fUST",-500.0,0.00024383,2,"2025-09-30T14:42:06.680",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564447,1759243326713,"fUST",-519.41,0.00024383,2,"2025-09-30T14:42:06.713",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564448,1759243326748,"fUST",-500.0,0.00024383,2,"2025-09-30T14:42:06.748",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564449,1759243326781,"fUST",-3938.37,0.00024383,2,"2025-09-30T14:42:06.781",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564450,1759243326820,"fUST",-772.65,0.00024383,2,"2025-09-30T14:42:06.820",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564451,1759243326854,"fUST",-500.0,0.00024383,2,"2025-09-30T14:42:06.854",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564452,1759243326887,"fUST",-435.62932552,0.00024383,2,"2025-09-30T14:42:06.887",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564453,1759243326923,"fUST",-614.53,0.00024383,2,"2025-09-30T14:42:06.923",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564454,1759243326955,"fUST",-912.83,0.00024383,2,"2025-09-30T14:42:06.955",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564455,1759243326988,"fUST",-636.66,0.00024383,2,"2025-09-30T14:42:06.988",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564456,1759243327021,"fUST",-707.09,0.00024383,2,"2025-09-30T14:42:07.021",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564457,1759243327053,"fUST",-500.0,0.00024383,2,"2025-09-30T14:42:07.053",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564458,1759243327085,"fUST",-519.25,0.00024383,2,"2025-09-30T14:42:07.085",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564459,1759243327119,"fUST",-623.93,0.00024383,2,"2025-09-30T14:42:07.119",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564460,1759243327152,"fUST",-500.0,0.00024383,2,"2025-09-30T14:42:07.152",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564461,1759243327184,"fUST",-571.74574227,0.00024383,2,"2025-09-30T14:42:07.184",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564462,1759243327218,"fUST",-973.16,0.00024383,2,"2025-09-30T14:42:07.218",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564463,1759243327250,"fUST",-440.77006862,0.00024383,2,"2025-09-30T14:42:07.250",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564464,1759243327283,"fUST",-685.58,0.00024383,2,"2025-09-30T14:42:07.283",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564465,1759243327320,"fUST",-3213.89,0.00024383,2,"2025-09-30T14:42:07.320",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564466,1759243327354,"fUST",-3751.52,0.00024383,2,"2025-09-30T14:42:07.354",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564467,1759243327386,"fUST",-617.08,0.00024383,2,"2025-09-30T14:42:07.386",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564468,1759243327419,"fUST",-450.94836631,0.00024384,2,"2025-09-30T14:42:07.419",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564469,1759243327453,"fUST",-360.0046132,0.00024481,2,"2025-09-30T14:42:07.453",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564470,1759243327487,"fUST",-2000.0,0.000245,2,"2025-09-30T14:42:07.487",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564471,1759243327520,"fUST",-6115.18,0.000246,2,"2025-09-30T14:42:07.520",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564472,1759243327554,"fUST",-610.43418813,0.00024616,2,"2025-09-30T14:42:07.554",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564473,1759243327588,"fUST",-145733.47582239,0.0002465,2,"2025-09-30T14:42:07.588",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564474,1759243327622,"fUST",-507.60987574,0.0002465,2,"2025-09-30T14:42:07.622",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564475,1759243327653,"fUST",-500.0,0.00024657,2,"2025-09-30T14:42:07.653",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564476,1759243327686,"fUST",-500.0,0.00024657,2,"2025-09-30T14:42:07.686",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564477,1759243327719,"fUST",-572.56201249,0.00024657,2,"2025-09-30T14:42:07.719",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564478,1759243327752,"fUST",-519.41,0.00024657,2,"2025-09-30T14:42:07.752",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564479,1759243327784,"fUST",-500.0,0.00024657,2,"2025-09-30T14:42:07.784",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564480,1759243327821,"fUST",-3938.37,0.00024657,2,"2025-09-30T14:42:07.821",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564481,1759243327855,"fUST",-772.65,0.00024657,2,"2025-09-30T14:42:07.855",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564482,1759243327888,"fUST",-500.0,0.00024657,2,"2025-09-30T14:42:07.888",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564483,1759243327921,"fUST",-614.53,0.00024657,2,"2025-09-30T14:42:07.921",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564484,1759243327952,"fUST",-912.83,0.00024657,2,"2025-09-30T14:42:07.952",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564485,1759243327985,"fUST",-707.09,0.00024657,2,"2025-09-30T14:42:07.985",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564486,1759243328017,"fUST",-500.0,0.00024657,2,"2025-09-30T14:42:08.017",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564487,1759243328051,"fUST",-636.66,0.00024657,2,"2025-09-30T14:42:08.051",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564488,1759243328084,"fUST",-519.25,0.00024657,2,"2025-09-30T14:42:08.084",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564489,1759243328119,"fUST",-623.93,0.00024657,2,"2025-09-30T14:42:08.119",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564490,1759243328151,"fUST",-500.0,0.00024657,2,"2025-09-30T14:42:08.151",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564491,1759243328184,"fUST",-973.16,0.00024657,2,"2025-09-30T14:42:08.184",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564492,1759243328329,"fUST",-685.58,0.00024657,2,"2025-09-30T14:42:08.329",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564493,1759243328364,"fUST",-3213.89,0.00024657,2,"2025-09-30T14:42:08.364",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564494,1759243328398,"fUST",-3751.52,0.00024657,2,"2025-09-30T14:42:08.398",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564495,1759243328430,"fUST",-617.08,0.00024657,2,"2025-09-30T14:42:08.430",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564496,1759243328463,"fUST",-150.0,0.00024658,2,"2025-09-30T14:42:08.463",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564497,1759243328496,"fUST",-380.0,0.00024658,2,"2025-09-30T14:42:08.496",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564498,1759243328529,"fUST",-151.0,0.00024658,2,"2025-09-30T14:42:08.529",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564499,1759243328562,"fUST",-250.0,0.000247,2,"2025-09-30T14:42:08.562",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564500,1759243328595,"fUST",-250.8,0.000247,2,"2025-09-30T14:42:08.595",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564501,1759243328627,"fUST",-860.0,0.00024732,2,"2025-09-30T14:42:08.627",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564502,1759243328659,"fUST",-250.0,0.0002476,2,"2025-09-30T14:42:08.659",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564503,1759243328691,"fUST",-16621.82247468,0.00024774,2,"2025-09-30T14:42:08.691",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564504,1759243328723,"fUST",-1738.81005682,0.000248,4,"2025-09-30T14:42:08.723",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564505,1759243328757,"fUST",-117503.85742749,0.000248,2,"2025-09-30T14:42:08.757",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564506,1759243329016,"fUST",-500.0,0.00019178,2,"2025-09-30T14:42:09.016",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564507,1759243329049,"fUST",-500.0,0.00019452,2,"2025-09-30T14:42:09.049",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564508,1759243329084,"fUST",-500.0,0.00019726,2,"2025-09-30T14:42:09.084",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564509,1759243329118,"fUST",-500.0,0.0002,2,"2025-09-30T14:42:09.118",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564510,1759243329151,"fUST",-500.0,0.00020273,2,"2025-09-30T14:42:09.151",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564511,1759243329184,"fUST",-500.0,0.00020547,2,"2025-09-30T14:42:09.184",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564512,1759243329218,"fUST",-500.0,0.00020821,2,"2025-09-30T14:42:09.218",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564513,1759243329253,"fUST",-500.0,0.00021095,2,"2025-09-30T14:42:09.253",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564514,1759243329286,"fUST",-500.0,0.00021369,2,"2025-09-30T14:42:09.286",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564515,1759243329321,"fUST",-365.88133341,0.00021643,2,"2025-09-30T14:42:09.321",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564516,1759243329355,"fUST",-501.7634535,0.00022327,2,"2025-09-30T14:42:09.355",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564517,1759243329391,"fUST",-1750.13,0.00024346,10,"2025-09-30T14:42:09.391",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564518,1759243329426,"fUST",-227970.90292951,0.000248,2,"2025-09-30T14:42:09.426",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564519,1759243329461,"fUST",-3500.0,0.00024819,2,"2025-09-30T14:42:09.461",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564520,1759243329497,"fUST",-160.0,0.00024855,6,"2025-09-30T14:42:09.497",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564521,1759243329531,"fUST",-480.06939402,0.00024886,2,"2025-09-30T14:42:09.531",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564522,1759243329567,"fUST",-480.06939402,0.00024886,2,"2025-09-30T14:42:09.567",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564523,1759243329600,"fUST",-480.06939402,0.00024886,2,"2025-09-30T14:42:09.600",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564524,1759243329635,"fUST",-154.65510662,0.00024886,2,"2025-09-30T14:42:09.635",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564525,1759243329670,"fUST",-388136.5279334,0.00024888,2,"2025-09-30T14:42:09.670",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564526,1759243329704,"fUST",-371519.9310615,0.000249,2,"2025-09-30T14:42:09.704",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564527,1759243333420,"fUST",-538.54500367,0.00019178,2,"2025-09-30T14:42:13.420",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564528,1759243333452,"fUST",-43045.00111921,0.00023287,2,"2025-09-30T14:42:13.452",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564529,1759243333483,"fUST",-501552.7341825,0.000249,2,"2025-09-30T14:42:13.483",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564530,1759243333516,"fUST",-5000.0,0.00024904,2,"2025-09-30T14:42:13.516",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564531,1759243333562,"fUST",-564.48359252,0.00024931,2,"2025-09-30T14:42:13.562",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564532,1759243333597,"fUST",-500.0,0.00024931,2,"2025-09-30T14:42:13.597",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564533,1759243333631,"fUST",-519.41,0.00024931,2,"2025-09-30T14:42:13.631",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564534,1759243333665,"fUST",-267.42787764,0.00024931,2,"2025-09-30T14:42:13.665",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564535,1759243333699,"fUST",-3938.37,0.00024931,2,"2025-09-30T14:42:13.699",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564536,1759243333732,"fUST",-772.65,0.00024931,2,"2025-09-30T14:42:13.732",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564537,1759243333764,"fUST",-614.53,0.00024931,2,"2025-09-30T14:42:13.764",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564538,1759243333798,"fUST",-912.83,0.00024931,2,"2025-09-30T14:42:13.798",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564539,1759243333830,"fUST",-707.09,0.00024931,2,"2025-09-30T14:42:13.830",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564540,1759243333861,"fUST",-500.0,0.00024931,2,"2025-09-30T14:42:13.861",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564541,1759243333891,"fUST",-636.66,0.00024931,2,"2025-09-30T14:42:13.891",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564542,1759243333922,"fUST",-519.25,0.00024931,2,"2025-09-30T14:42:13.922",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564543,1759243333952,"fUST",-623.93,0.00024931,2,"2025-09-30T14:42:13.952",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564544,1759243333983,"fUST",-500.0,0.00024931,2,"2025-09-30T14:42:13.983",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564545,1759243334014,"fUST",-973.16,0.00024931,2,"2025-09-30T14:42:14.014",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564546,1759243334050,"fUST",-685.58,0.00024931,2,"2025-09-30T14:42:14.050",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564547,1759243334083,"fUST",-3213.89,0.00024931,2,"2025-09-30T14:42:14.083",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564548,1759243334114,"fUST",-3751.52,0.00024931,2,"2025-09-30T14:42:14.114",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564549,1759243334145,"fUST",-617.08,0.00024931,2,"2025-09-30T14:42:14.145",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564550,1759243334175,"fUST",-230.9937208,0.00024932,2,"2025-09-30T14:42:14.175",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564551,1759243334206,"fUST",-2643.84746611,0.00025,2,"2025-09-30T14:42:14.206",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564552,1759243334237,"fUST",-100000.0,0.00025,3,"2025-09-30T14:42:14.237",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564553,1759243334267,"fUST",-100000.0,0.00025,3,"2025-09-30T14:42:14.267",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564554,1759243334297,"fUST",-17703.84594226,0.00025,2,"2025-09-30T14:42:14.297",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564555,1759243334329,"fUST",-44000.0,0.00025,2,"2025-09-30T14:42:14.329",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564556,1759243334359,"fUST",-209.46690096,0.00025,2,"2025-09-30T14:42:14.359",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564557,1759243334390,"fUST",-10364.0,0.00025,2,"2025-09-30T14:42:14.390",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564558,1759243334423,"fUST",-361.73718782,0.00025,2,"2025-09-30T14:42:14.423",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564559,1759243334454,"fUST",-150.0,0.00025,2,"2025-09-30T14:42:14.454",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564560,1759243334484,"fUST",-600.0,0.00025,2,"2025-09-30T14:42:14.484",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564561,1759243334514,"fUST",-1072.88775906,0.00025,2,"2025-09-30T14:42:14.514",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564562,1759243334544,"fUST",-841.1991212,0.00025,5,"2025-09-30T14:42:14.544",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564563,1759243334574,"fUST",-158.0,0.00025,2,"2025-09-30T14:42:14.574",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564564,1759243334604,"fUST",-160.0,0.00025,3,"2025-09-30T14:42:14.604",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564565,1759243334636,"fUST",-326.7559,0.00025,2,"2025-09-30T14:42:14.636",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564566,1759243334666,"fUST",-160.0,0.00025,3,"2025-09-30T14:42:14.666",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564567,1759243334698,"fUST",-480.06939402,0.00025036,4,"2025-09-30T14:42:14.698",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564568,1759243334728,"fUST",-480.06939402,0.00025036,4,"2025-09-30T14:42:14.728",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564569,1759243334759,"fUST",-480.06939402,0.00025186,6,"2025-09-30T14:42:14.759",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564570,1759243334792,"fUST",-480.06939402,0.00025186,6,"2025-09-30T14:42:14.792",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564571,1759243334825,"fUST",-480.06939402,0.00025186,6,"2025-09-30T14:42:14.825",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564572,1759243334857,"fUST",-360.85533717,0.00025205,2,"2025-09-30T14:42:14.857",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564573,1759243334889,"fUST",-519.41,0.00025205,2,"2025-09-30T14:42:14.889",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564574,1759243334925,"fUST",-3938.37,0.00025205,2,"2025-09-30T14:42:14.925",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564575,1759243334959,"fUST",-772.65,0.00025205,2,"2025-09-30T14:42:14.959",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564576,1759243334991,"fUST",-614.53,0.00025205,2,"2025-09-30T14:42:14.991",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564577,1759243335023,"fUST",-912.83,0.00025205,2,"2025-09-30T14:42:15.023",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564578,1759243335058,"fUST",-707.09,0.00025205,2,"2025-09-30T14:42:15.058",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564579,1759243335092,"fUST",-350.62661484,0.00025205,2,"2025-09-30T14:42:15.092",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564580,1759243335125,"fUST",-636.66,0.00025205,2,"2025-09-30T14:42:15.125",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564581,1759243335156,"fUST",-519.25,0.00025205,2,"2025-09-30T14:42:15.156",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564582,1759243335186,"fUST",-623.93,0.00025205,2,"2025-09-30T14:42:15.186",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564583,1759243335218,"fUST",-507.59870161,0.00025205,2,"2025-09-30T14:42:15.218",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564584,1759243335338,"fUST",-973.16,0.00025205,2,"2025-09-30T14:42:15.338",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564585,1759243335396,"fUST",-685.58,0.00025205,2,"2025-09-30T14:42:15.396",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564586,1759243335432,"fUST",-3213.89,0.00025205,2,"2025-09-30T14:42:15.432",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564587,1759243335466,"fUST",-3751.52,0.00025205,2,"2025-09-30T14:42:15.466",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564588,1759243335500,"fUST",-617.08,0.00025205,2,"2025-09-30T14:42:15.500",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564589,1759243335532,"fUST",-979.0,0.0002522,2,"2025-09-30T14:42:15.532",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564591,1759243335567,"fUST",-630.0,0.0002522,2,"2025-09-30T14:42:15.567",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564592,1759243335601,"fUST",-2156.0,0.0002522,2,"2025-09-30T14:42:15.601",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564593,1759243335635,"fUST",-150.0,0.0002524,2,"2025-09-30T14:42:15.635",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564594,1759243335668,"fUST",-150.0,0.0002524,2,"2025-09-30T14:42:15.668",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564595,1759243335703,"fUST",-150.0,0.0002524,2,"2025-09-30T14:42:15.703",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564596,1759243335736,"fUST",-960.0,0.0002528,2,"2025-09-30T14:42:15.736",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564597,1759243335768,"fUST",-5500.0,0.00025452,2,"2025-09-30T14:42:15.768",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564598,1759243335801,"fUST",-900.0,0.00025469,3,"2025-09-30T14:42:15.801",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564599,1759243335836,"fUST",-519.50953885,0.00025479,2,"2025-09-30T14:42:15.836",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564600,1759243335869,"fUST",-3938.43958991,0.00025479,2,"2025-09-30T14:42:15.869",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564601,1759243335903,"fUST",-772.69718871,0.00025479,2,"2025-09-30T14:42:15.903",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564602,1759243335936,"fUST",-614.56300234,0.00025479,2,"2025-09-30T14:42:15.936",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564603,1759243335970,"fUST",-912.97,0.00025479,2,"2025-09-30T14:42:15.970",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564604,1759243336004,"fUST",-707.13114027,0.00025479,2,"2025-09-30T14:42:16.004",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564605,1759243336039,"fUST",-636.71670132,0.00025479,2,"2025-09-30T14:42:16.039",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564606,1759243336080,"fUST",-519.29360215,0.00025479,2,"2025-09-30T14:42:16.080",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564607,1759243336112,"fUST",-624.00580314,0.00025479,2,"2025-09-30T14:42:16.112",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564608,1759243336147,"fUST",-973.28441603,0.00025479,2,"2025-09-30T14:42:16.147",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564609,1759243336181,"fUST",-685.80684489,0.00025479,2,"2025-09-30T14:42:16.181",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564610,1759243336216,"fUST",-3213.91403276,0.00025479,2,"2025-09-30T14:42:16.216",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564611,1759243336248,"fUST",-3751.61075119,0.00025479,2,"2025-09-30T14:42:16.248",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564612,1759243336280,"fUST",-617.10954766,0.00025479,2,"2025-09-30T14:42:16.280",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564613,1759243336313,"fUST",-1000.0,0.000255,2,"2025-09-30T14:42:16.313",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564614,1759243336345,"fUST",-2000.0,0.000255,2,"2025-09-30T14:42:16.345",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564615,1759243336379,"fUST",-24174.66223276,0.00025764,4,"2025-09-30T14:42:16.379",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564616,1759243336411,"fUST",-24496.47189891,0.000258,2,"2025-09-30T14:42:16.411",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564617,1759243336443,"fUST",-160.0,0.000258,3,"2025-09-30T14:42:16.443",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564618,1759243336477,"fUST",-160.0,0.000258,3,"2025-09-30T14:42:16.477",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564619,1759243336510,"fUST",-233.92491258,0.000258,3,"2025-09-30T14:42:16.510",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564620,1759243336542,"fUST",-1060.0,0.00025828,2,"2025-09-30T14:42:16.542",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564621,1759243336576,"fUST",-523.62994431,0.00026,2,"2025-09-30T14:42:16.576",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564622,1759243336609,"fUST",-14313.40657365,0.00026,2,"2025-09-30T14:42:16.609",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564623,1759243336642,"fUST",-4000.0,0.00026,2,"2025-09-30T14:42:16.642",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564624,1759243336673,"fUST",-6115.18,0.00026,2,"2025-09-30T14:42:16.673",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564625,1759243336705,"fUST",-811.78194968,0.00026,2,"2025-09-30T14:42:16.705",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564626,1759243336738,"fUST",-192.32559287,0.0002616,2,"2025-09-30T14:42:16.738",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564627,1759243336770,"fUST",-1160.0,0.00026375,2,"2025-09-30T14:42:16.770",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564628,1759243336804,"fUST",-5000.0,0.00026398,2,"2025-09-30T14:42:16.804",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564629,1759243336840,"fUST",-700.0,0.000265,3,"2025-09-30T14:42:16.840",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564630,1759243336874,"fUST",-1088.0,0.000265,2,"2025-09-30T14:42:16.874",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564631,1759243336905,"fUST",-160.0,0.000265,3,"2025-09-30T14:42:16.905",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564632,1759243336936,"fUST",-233.92491258,0.000265,3,"2025-09-30T14:42:16.936",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564633,1759243336967,"fUST",-410.0,0.00026588,2,"2025-09-30T14:42:16.967",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564634,1759243336998,"fUST",-410.0,0.00026588,2,"2025-09-30T14:42:16.998",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564635,1759243337030,"fUST",-4000.0,0.00026667,4,"2025-09-30T14:42:17.030",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564636,1759243337063,"fUST",-239.17,0.00026713,2,"2025-09-30T14:42:17.063",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564637,1759243337095,"fUST",-1500.0,0.00026849,2,"2025-09-30T14:42:17.095",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564638,1759243337127,"fUST",-1260.0,0.00026923,2,"2025-09-30T14:42:17.127",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564639,1759243337160,"fUST",-504.50916954,0.00027,5,"2025-09-30T14:42:17.160",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564640,1759243337192,"fUST",-1988.70725643,0.00027,3,"2025-09-30T14:42:17.192",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564641,1759243340510,"fUST",-1458.44,0.0002489,10,"2025-09-30T14:42:20.510",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564642,1759243340542,"fUST",-500.0,0.00024973,2,"2025-09-30T14:42:20.542",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564643,1759243340575,"fUST",-500.0,0.00024973,2,"2025-09-30T14:42:20.575",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564644,1759243340608,"fUST",-500.0,0.00024973,2,"2025-09-30T14:42:20.608",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564645,1759243340640,"fUST",-500.0,0.00024973,2,"2025-09-30T14:42:20.640",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564646,1759243340721,"fUST",-326.7559,0.00025,2,"2025-09-30T14:42:20.721",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564647,1759243340800,"fUST",-1000.0,0.00025521,2,"2025-09-30T14:42:20.800",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564648,1759243340876,"fUST",-415.73398002,0.00025521,2,"2025-09-30T14:42:20.876",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564649,1759243340953,"fUST",-1000.0,0.00025521,2,"2025-09-30T14:42:20.953",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564650,1759243341032,"fUST",-1000.0,0.00025521,2,"2025-09-30T14:42:21.032",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564651,1759243341119,"fUST",-1500.0,0.00026068,2,"2025-09-30T14:42:21.119",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564652,1759243341201,"fUST",-1253.17260582,0.00026068,2,"2025-09-30T14:42:21.201",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564653,1759243341283,"fUST",-1500.0,0.00026068,2,"2025-09-30T14:42:21.283",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564654,1759243341366,"fUST",-2000.0,0.00026616,2,"2025-09-30T14:42:21.366",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564655,1759243341449,"fUST",-2000.0,0.00026616,2,"2025-09-30T14:42:21.449",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564656,1759243341534,"fUST",-43395.87655787,0.00027,3,"2025-09-30T14:42:21.534",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564657,1759243341620,"fUST",-2500.0,0.00027164,2,"2025-09-30T14:42:21.620",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564658,1759243341701,"fUST",-2500.0,0.00027164,2,"2025-09-30T14:42:21.701",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564659,1759243341784,"fUST",-6115.18,0.000273,2,"2025-09-30T14:42:21.784",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564660,1759243341867,"fUST",-150.0,0.00027397,2,"2025-09-30T14:42:21.867",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564661,1759243341949,"fUST",-332.34239757,0.00027397,2,"2025-09-30T14:42:21.949",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564662,1759243342030,"fUST",-500.0,0.00027397,5,"2025-09-30T14:42:22.030",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564663,1759243342112,"fUST",-182.07,0.000274,2,"2025-09-30T14:42:22.112",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564664,1759243342192,"fUST",-182.07,0.000274,2,"2025-09-30T14:42:22.192",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564665,1759243342269,"fUST",-182.07,0.000274,2,"2025-09-30T14:42:22.269",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564666,1759243342348,"fUST",-1360.0,0.00027471,2,"2025-09-30T14:42:22.348",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564667,1759243342427,"fUST",-163.75888643,0.0002749,5,"2025-09-30T14:42:22.427",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564668,1759243342504,"fUST",-800.0,0.000275,4,"2025-09-30T14:42:22.504",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564669,1759243342586,"fUST",-11310.1022033,0.000275,2,"2025-09-30T14:42:22.586",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564670,1759243342668,"fUST",-3000.0,0.00027712,5,"2025-09-30T14:42:22.668",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564671,1759243342750,"fUST",-1259.30794109,0.00027712,5,"2025-09-30T14:42:22.750",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564672,1759243342835,"fUST",-329.83510753,0.00027923,2,"2025-09-30T14:42:22.835",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564673,1759243342914,"fUST",-329.83510753,0.00027923,2,"2025-09-30T14:42:22.914",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564674,1759243342988,"fUST",-329.83510753,0.00027923,2,"2025-09-30T14:42:22.988",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564675,1759243343063,"fUST",-329.83510753,0.00027923,2,"2025-09-30T14:42:23.063",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564676,1759243343138,"fUST",-795.54843741,0.00027945,5,"2025-09-30T14:42:23.138",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564677,1759243343216,"fUST",-1604.69,0.00027999,2,"2025-09-30T14:42:23.216",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564678,1759243343293,"fUST",-529058.29625,0.00028,2,"2025-09-30T14:42:23.293",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564679,1759243343378,"fUST",-197.237,0.00028,5,"2025-09-30T14:42:23.378",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564680,1759243343461,"fUST",-1056.62,0.00028,2,"2025-09-30T14:42:23.461",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564681,1759243343547,"fUST",-1460.0,0.00028019,2,"2025-09-30T14:42:23.547",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564682,1759243343638,"fUST",-329.83510753,0.00028091,4,"2025-09-30T14:42:23.638",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564683,1759243343718,"fUST",-329.83510753,0.00028091,4,"2025-09-30T14:42:23.718",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564684,1759243343803,"fUST",-1056.62,0.0002814,2,"2025-09-30T14:42:23.803",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564685,1759243344007,"fUST",-630.0,0.0002822,2,"2025-09-30T14:42:24.007",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564686,1759243344091,"fUST",-2156.0,0.0002822,2,"2025-09-30T14:42:24.091",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564687,1759243344174,"fUST",-150.0,0.0002824,2,"2025-09-30T14:42:24.174",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564688,1759243344258,"fUST",-329.83510753,0.00028259,6,"2025-09-30T14:42:24.258",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564689,1759243344341,"fUST",-329.83510753,0.00028259,6,"2025-09-30T14:42:24.341",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564690,1759243344427,"fUST",-329.83510753,0.00028259,6,"2025-09-30T14:42:24.427",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564691,1759243344512,"fUST",-3500.0,0.0002826,5,"2025-09-30T14:42:24.512",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564692,1759243344599,"fUST",-1056.62,0.0002828,2,"2025-09-30T14:42:24.599",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564693,1759243344684,"fUST",-1056.62,0.0002842,2,"2025-09-30T14:42:24.684",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564694,1759243344768,"fUST",-184.93443725,0.00028434,6,"2025-09-30T14:42:24.768",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564695,1759243344850,"fUST",-1056.62,0.0002856,2,"2025-09-30T14:42:24.850",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564696,1759243344936,"fUST",-1560.0,0.00028567,2,"2025-09-30T14:42:24.936",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564697,1759243345018,"fUST",-1056.62,0.000287,2,"2025-09-30T14:42:25.018",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564698,1759243345098,"fUST",-1000.0,0.00028767,2,"2025-09-30T14:42:25.098",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564699,1759243345179,"fUST",-500.0,0.00028767,2,"2025-09-30T14:42:25.179",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564700,1759243345258,"fUST",-6115.18,0.000288,2,"2025-09-30T14:42:25.258",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564701,1759243345337,"fUST",-4000.0,0.00028808,5,"2025-09-30T14:42:25.337",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564702,1759243345416,"fUST",-4512.01495729,0.0002899,2,"2025-09-30T14:42:25.416",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564703,1759243345497,"fUST",-879.55145805,0.00029,2,"2025-09-30T14:42:25.497",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564704,1759243345582,"fUST",-5000.0,0.00029,2,"2025-09-30T14:42:25.582",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564705,1759243345664,"fUST",-1032.31839262,0.00029,5,"2025-09-30T14:42:25.664",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564706,1759243345744,"fUST",-5592.17543745,0.00029,7,"2025-09-30T14:42:25.744",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564707,1759243345827,"fUST",-1520.57865851,0.0002911,2,"2025-09-30T14:42:25.827",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564708,1759243345915,"fUST",-1660.0,0.00029115,2,"2025-09-30T14:42:25.915",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564709,1759243345993,"fUST",-4500.0,0.00029356,5,"2025-09-30T14:42:25.993",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564710,1759243346065,"fUST",-2012.32159742,0.0002939,5,"2025-09-30T14:42:26.065",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564711,1759243346137,"fUST",-410.0,0.00029588,2,"2025-09-30T14:42:26.137",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564712,1759243346210,"fUST",-410.0,0.00029588,2,"2025-09-30T14:42:26.210",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564713,1759243346283,"fUST",-1760.0,0.00029663,2,"2025-09-30T14:42:26.283",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564714,1759243346358,"fUST",-5000.0,0.00029904,5,"2025-09-30T14:42:26.358",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564715,1759243346435,"fUST",-2078.40645725,0.0003,2,"2025-09-30T14:42:26.435",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564716,1759243346513,"fUST",-165.46,0.0003,5,"2025-09-30T14:42:26.513",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564717,1759243346595,"fUST",-524.26297288,0.0003,2,"2025-09-30T14:42:26.595",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564718,1759243346672,"fUST",-1185.0,0.0003,5,"2025-09-30T14:42:26.672",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564719,1759243346754,"fUST",-10000.0,0.0003,2,"2025-09-30T14:42:26.754",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564720,1759243346842,"fUST",-8272.42540682,0.0003,2,"2025-09-30T14:42:26.842",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564721,1759243346923,"fUST",-6000.0,0.0003,2,"2025-09-30T14:42:26.923",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564722,1759243346999,"fUST",-3000.0,0.0003,2,"2025-09-30T14:42:26.999",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564723,1759243347073,"fUST",-2727.88325307,0.0003,2,"2025-09-30T14:42:27.073",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564724,1759243347148,"fUST",-259.873,0.0003,2,"2025-09-30T14:42:27.148",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564725,1759243347224,"fUST",-259.873,0.0003,2,"2025-09-30T14:42:27.224",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564726,1759243347293,"fUST",-251.789,0.0003,2,"2025-09-30T14:42:27.293",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564727,1759243347367,"fUST",-251.789,0.0003,2,"2025-09-30T14:42:27.367",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564728,1759243347436,"fUST",-157.789,0.0003,5,"2025-09-30T14:42:27.436",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564729,1759243347509,"fUST",-155.325,0.0003,5,"2025-09-30T14:42:27.509",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564730,1759243347587,"fUST",-2923.0,0.00030032,2,"2025-09-30T14:42:27.587",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564731,1759243347659,"fUST",-284.81720082,0.0003013,2,"2025-09-30T14:42:27.659",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564732,1759243347734,"fUST",-962.3031718,0.000302,2,"2025-09-30T14:42:27.734",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564733,1759243347810,"fUST",-1860.0,0.00030211,2,"2025-09-30T14:42:27.810",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564734,1759243347882,"fUST",-184.63386605,0.0003034,2,"2025-09-30T14:42:27.882",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564735,1759243347956,"fUST",-5500.0,0.00030452,5,"2025-09-30T14:42:27.956",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564736,1759243348027,"fUST",-1960.0,0.00030759,2,"2025-09-30T14:42:28.027",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564737,1759243348097,"fUST",-303.07949942,0.0003099,2,"2025-09-30T14:42:28.097",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564738,1759243348160,"fUST",-101173.7449678,0.00031,2,"2025-09-30T14:42:28.160",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564739,1759243348225,"fUST",-6115.18,0.00031,2,"2025-09-30T14:42:28.225",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564740,1759243348295,"fUST",-3181.90060366,0.00031,5,"2025-09-30T14:42:28.295",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564741,1759243348364,"fUST",-30000.0,0.0003112,2,"2025-09-30T14:42:28.364",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564742,1759243348440,"fUST",-630.0,0.0003122,2,"2025-09-30T14:42:28.440",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564743,1759243348519,"fUST",-2156.0,0.0003122,2,"2025-09-30T14:42:28.519",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564744,1759243348596,"fUST",-2060.0,0.00031307,2,"2025-09-30T14:42:28.596",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564745,1759243348671,"fUST",-2160.0,0.00031855,2,"2025-09-30T14:42:28.671",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564746,1759243348752,"fUST",-22535.23903431,0.000319,2,"2025-09-30T14:42:28.752",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564747,1759243348834,"fUST",-700.0,0.00032,2,"2025-09-30T14:42:28.834",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564748,1759243348913,"fUST",-1500.0,0.00032,2,"2025-09-30T14:42:28.913",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564749,1759243348991,"fUST",-1000.0,0.0003216,5,"2025-09-30T14:42:28.991",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564750,1759243349065,"fUST",-500.0,0.0003236,5,"2025-09-30T14:42:29.065",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564751,1759243349146,"fUST",-2260.0,0.00032403,2,"2025-09-30T14:42:29.146",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564752,1759243349225,"fUST",-410.0,0.00032588,2,"2025-09-30T14:42:29.225",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564753,1759243349297,"fUST",-410.0,0.00032588,2,"2025-09-30T14:42:29.297",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564754,1759243349373,"fUST",-1500.0,0.00032646,2,"2025-09-30T14:42:29.373",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564755,1759243349449,"fUST",-340.37597042,0.00032876,2,"2025-09-30T14:42:29.449",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564756,1759243349527,"fUST",-435.50223298,0.00032876,2,"2025-09-30T14:42:29.527",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564757,1759243349610,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:29.610",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564758,1759243349688,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:29.688",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564759,1759243349768,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:29.768",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564760,1759243349850,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:29.850",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564761,1759243349924,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:29.924",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564762,1759243349996,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:29.996",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564763,1759243350063,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:30.063",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564764,1759243350132,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:30.132",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564765,1759243350201,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:30.201",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564766,1759243350278,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:30.278",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564767,1759243350365,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:30.365",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564768,1759243350445,"fUST",-650.18850497,0.00032876,2,"2025-09-30T14:42:30.445",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564769,1759243350519,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:30.519",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564770,1759243350597,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:30.597",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564771,1759243350671,"fUST",-478.17499523,0.00032876,2,"2025-09-30T14:42:30.671",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564772,1759243350754,"fUST",-457.17991112,0.00032876,2,"2025-09-30T14:42:30.754",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564773,1759243350836,"fUST",-251.13533784,0.00032876,2,"2025-09-30T14:42:30.836",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564774,1759243350917,"fUST",-441.86592743,0.00032876,2,"2025-09-30T14:42:30.917",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564775,1759243350992,"fUST",-256.93641543,0.00032876,2,"2025-09-30T14:42:30.992",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564776,1759243351065,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:31.065",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564777,1759243351143,"fUST",-200.0,0.00032876,2,"2025-09-30T14:42:31.143",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564778,1759243351222,"fUST",-371.85114291,0.00032876,2,"2025-09-30T14:42:31.222",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564779,1759243351301,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:31.301",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564780,1759243351389,"fUST",-484.93813048,0.00032876,2,"2025-09-30T14:42:31.389",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564781,1759243351478,"fUST",-500.0,0.00032876,2,"2025-09-30T14:42:31.478",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564782,1759243351566,"fUST",-606.66388023,0.00032876,2,"2025-09-30T14:42:31.566",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564783,1759243351652,"fUST",-160.59471866,0.00032877,2,"2025-09-30T14:42:31.652",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564784,1759243351791,"fUST",1215.37,0.0003099,10,"2025-09-30T14:42:31.791",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564785,1759243351894,"fUST",477.67,0.00019178,2,"2025-09-30T14:42:31.894",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564786,1759243352111,"fUST",189.44378083,0.00025,3,"2025-09-30T14:42:32.111",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564787,1759243352225,"fUST",189.44378083,0.00028,10,"2025-09-30T14:42:32.225",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564788,1759243353678,"fUST",189.44378083,0.000258,3,"2025-09-30T14:42:33.678",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564789,1759243355539,"fUST",189.44378083,0.00028,10,"2025-09-30T14:42:35.539",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564790,1759243356907,"fUST",189.44378083,0.00027,7,"2025-09-30T14:42:36.907",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564791,1759243358255,"fUST",189.44378083,0.000265,3,"2025-09-30T14:42:38.255",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564792,1759243358715,"fUST",189.44378083,0.00028,10,"2025-09-30T14:42:38.715",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564793,1759243359014,"fUST",250.0,0.00026849,2,"2025-09-30T14:42:39.014",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564794,1759243359182,"fUST",189.44378083,0.00027,7,"2025-09-30T14:42:39.182",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564795,1759243368590,"fUST",-182.31684209,0.000332,117,"2025-09-30T14:42:48.590",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564796,1759243368678,"fUST",-182.31684207,0.000332,117,"2025-09-30T14:42:48.678",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564797,1759243368768,"fUST",-5000.0,0.00034,5,"2025-09-30T14:42:48.768",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564798,1759243368859,"fUST",-165.05974107,0.00034849,120,"2025-09-30T14:42:48.859",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564799,1759243368951,"fUST",-233.92491258,0.00035,7,"2025-09-30T14:42:48.951",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564800,1759243369042,"fUST",-271.148,0.00035,5,"2025-09-30T14:42:49.042",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564801,1759243369134,"fUST",-271.148,0.00035,5,"2025-09-30T14:42:49.134",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564802,1759243369226,"fUST",-233.92491258,0.000361,7,"2025-09-30T14:42:49.226",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564803,1759243369321,"fUST",-182.31684207,0.00036959,120,"2025-09-30T14:42:49.321",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564804,1759243369417,"fUST",-23924.68955001,0.0003785,30,"2025-09-30T14:42:49.417",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564805,1759243369513,"fUST",-287.82368704,0.00038045,5,"2025-09-30T14:42:49.513",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564806,1759243369610,"fUST",-999.0,0.00038356,120,"2025-09-30T14:42:49.610",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564807,1759243369707,"fUST",-999.0,0.00039178,120,"2025-09-30T14:42:49.707",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564808,1759243369804,"fUST",-10209.0,0.0004,5,"2025-09-30T14:42:49.804",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564809,1759243369900,"fUST",-982.52961847,0.0004,120,"2025-09-30T14:42:49.900",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564810,1759243369993,"fUST",-320.6021047,0.0004005,16,"2025-09-30T14:42:49.993",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564837,1759243581339,"fUST",200.0,0.00033403,120,"2025-09-30T14:46:21.339",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564838,1759243591206,"fUST",-290.22086844,0.00019178,2,"2025-09-30T14:46:31.206",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564842,1759243716251,"fUST",194.0,0.00018082,3,"2025-09-30T14:48:36.251",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564876,1759243832237,"fUST",-300.0,0.00019177,2,"2025-09-30T14:50:32.237",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564877,1759243832248,"fUST",-209.77913156,0.00019178,2,"2025-09-30T14:50:32.248",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564878,1759243832257,"fUST",-484.79404011,0.00019178,2,"2025-09-30T14:50:32.257",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564881,1759243832273,"fUST",-228.49158723,0.00019178,2,"2025-09-30T14:50:32.273",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564883,1759243832287,"fUST",-500.0,0.00019178,2,"2025-09-30T14:50:32.287",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564884,1759243832298,"fUST",-247.9483104,0.00019178,2,"2025-09-30T14:50:32.298",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564885,1759243832310,"fUST",-252.0516896,0.00019178,2,"2025-09-30T14:50:32.310",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564886,1759243832320,"fUST",-500.0,0.00019178,2,"2025-09-30T14:50:32.320",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564887,1759243832330,"fUST",-262.72631749,0.00019178,2,"2025-09-30T14:50:32.330",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564888,1759243832342,"fUST",-237.27368251,0.00019178,2,"2025-09-30T14:50:32.342",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564889,1759243832351,"fUST",-372.94285527,0.00019178,2,"2025-09-30T14:50:32.351",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564890,1759243832363,"fUST",-127.05714473,0.00019178,2,"2025-09-30T14:50:32.363",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564891,1759243832373,"fUST",-500.0,0.00019178,2,"2025-09-30T14:50:32.373",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564893,1759243832382,"fUST",-77.19285542,0.00019178,2,"2025-09-30T14:50:32.382",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564894,1759243832394,"fUST",-422.80714458,0.00019178,2,"2025-09-30T14:50:32.394",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564895,1759243832403,"fUST",-478.28268451,0.00019178,2,"2025-09-30T14:50:32.403",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564896,1759243832415,"fUST",-21.71731549,0.00019178,2,"2025-09-30T14:50:32.415",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564898,1759243832425,"fUST",-500.0,0.00019178,2,"2025-09-30T14:50:32.425",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564900,1759243832434,"fUST",-500.0,0.00019178,2,"2025-09-30T14:50:32.434",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564901,1759243832443,"fUST",-301.26782929,0.00019178,2,"2025-09-30T14:50:32.443",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564905,1759243838227,"fUST",-198.73217071,0.00019178,2,"2025-09-30T14:50:38.227",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564906,1759243838237,"fUST",-500.0,0.00019452,2,"2025-09-30T14:50:38.237",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564907,1759243838247,"fUST",-500.0,0.00019452,2,"2025-09-30T14:50:38.247",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564908,1759243838257,"fUST",-500.0,0.00019452,2,"2025-09-30T14:50:38.257",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564909,1759243838267,"fUST",-500.0,0.00019452,2,"2025-09-30T14:50:38.267",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564910,1759243838276,"fUST",-500.0,0.00019452,2,"2025-09-30T14:50:38.276",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564912,1759243838286,"fUST",-500.0,0.00019452,2,"2025-09-30T14:50:38.286",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564914,1759243838295,"fUST",-500.0,0.00019452,2,"2025-09-30T14:50:38.295",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564916,1759243838304,"fUST",-605.44524074,0.00019452,2,"2025-09-30T14:50:38.304",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564918,1759243838314,"fUST",-500.0,0.00019452,2,"2025-09-30T14:50:38.314",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564920,1759243838323,"fUST",-500.0,0.00019726,2,"2025-09-30T14:50:38.323",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564922,1759243838333,"fUST",-500.0,0.00019726,2,"2025-09-30T14:50:38.333",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564924,1759243838343,"fUST",-500.0,0.00019726,2,"2025-09-30T14:50:38.343",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564926,1759243838351,"fUST",-500.0,0.00019726,2,"2025-09-30T14:50:38.351",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564928,1759243838361,"fUST",-500.0,0.00019726,2,"2025-09-30T14:50:38.361",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564930,1759243838370,"fUST",-500.0,0.00019726,2,"2025-09-30T14:50:38.370",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564932,1759243838379,"fUST",-500.0,0.00019726,2,"2025-09-30T14:50:38.379",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564935,1759243838389,"fUST",-500.0,0.00019726,2,"2025-09-30T14:50:38.389",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564938,1759243838398,"fUST",-500.0,0.0002,2,"2025-09-30T14:50:38.398",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564941,1759243838407,"fUST",-500.0,0.0002,2,"2025-09-30T14:50:38.407",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564943,1759243838417,"fUST",-500.0,0.0002,2,"2025-09-30T14:50:38.417",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564945,1759243838426,"fUST",-500.0,0.0002,2,"2025-09-30T14:50:38.426",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564947,1759243838434,"fUST",-500.0,0.0002,2,"2025-09-30T14:50:38.434",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564949,1759243838444,"fUST",-1500.24546085,0.0002,2,"2025-09-30T14:50:38.444",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564951,1759243838453,"fUST",-500.0,0.0002,2,"2025-09-30T14:50:38.453",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564953,1759243838463,"fUST",-500.0,0.0002,2,"2025-09-30T14:50:38.463",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564955,1759243838473,"fUST",-500.0,0.0002,2,"2025-09-30T14:50:38.473",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564957,1759243838483,"fUST",-500.0,0.00020273,2,"2025-09-30T14:50:38.483",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564959,1759243838492,"fUST",-500.0,0.00020273,2,"2025-09-30T14:50:38.492",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564961,1759243838502,"fUST",-500.0,0.00020273,2,"2025-09-30T14:50:38.502",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564963,1759243838516,"fUST",-500.0,0.00020273,2,"2025-09-30T14:50:38.516",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564965,1759243838525,"fUST",-500.0,0.00020273,2,"2025-09-30T14:50:38.525",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564967,1759243838535,"fUST",-500.0,0.00020273,2,"2025-09-30T14:50:38.535",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564969,1759243838544,"fUST",-500.0,0.00020273,2,"2025-09-30T14:50:38.544",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564971,1759243838553,"fUST",-500.0,0.00020273,2,"2025-09-30T14:50:38.553",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564973,1759243838563,"fUST",-500.0,0.00020547,2,"2025-09-30T14:50:38.563",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564975,1759243838572,"fUST",-500.0,0.00020547,2,"2025-09-30T14:50:38.572",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564977,1759243838581,"fUST",-500.0,0.00020547,2,"2025-09-30T14:50:38.581",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564979,1759243838591,"fUST",-500.0,0.00020547,2,"2025-09-30T14:50:38.591",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564981,1759243838602,"fUST",-500.0,0.00020547,2,"2025-09-30T14:50:38.602",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564983,1759243838612,"fUST",-500.0,0.00020547,2,"2025-09-30T14:50:38.612",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564985,1759243838622,"fUST",-500.0,0.00020547,2,"2025-09-30T14:50:38.622",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564987,1759243838632,"fUST",-500.0,0.00020547,2,"2025-09-30T14:50:38.632",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564989,1759243838641,"fUST",-500.0,0.00020547,2,"2025-09-30T14:50:38.641",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564992,1759243838655,"fUST",-244.33351889,0.00020573,2,"2025-09-30T14:50:38.655",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564993,1759243838664,"fUST",-2923.0,0.00020588,2,"2025-09-30T14:50:38.664",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564996,1759243838674,"fUST",-979.0,0.00020588,2,"2025-09-30T14:50:38.674",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388564998,1759243838685,"fUST",-410.0,0.00020588,2,"2025-09-30T14:50:38.685",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565000,1759243838694,"fUST",-2156.0,0.00020588,2,"2025-09-30T14:50:38.694",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565002,1759243838703,"fUST",-630.0,0.00020588,2,"2025-09-30T14:50:38.703",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565004,1759243838713,"fUST",-350.0,0.0002064,13,"2025-09-30T14:50:38.713",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565006,1759243838724,"fUST",-500.0,0.00020821,2,"2025-09-30T14:50:38.724",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565008,1759243838733,"fUST",-500.0,0.00020821,2,"2025-09-30T14:50:38.733",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565010,1759243838743,"fUST",-500.0,0.00020821,2,"2025-09-30T14:50:38.743",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565012,1759243838752,"fUST",-500.0,0.00020821,2,"2025-09-30T14:50:38.752",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565014,1759243838762,"fUST",-500.0,0.00020821,2,"2025-09-30T14:50:38.762",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565015,1759243838771,"fUST",-500.0,0.00020821,2,"2025-09-30T14:50:38.771",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565018,1759243838780,"fUST",-440.77006862,0.00020821,2,"2025-09-30T14:50:38.780",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565019,1759243838790,"fUST",-388.38918168,0.00020821,2,"2025-09-30T14:50:38.790",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565022,1759243838803,"fUST",-111.61081832,0.00020821,2,"2025-09-30T14:50:38.803",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565024,1759243838813,"fUST",-500.0,0.00020821,2,"2025-09-30T14:50:38.813",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565026,1759243838822,"fUST",-167.41366945,0.00021048,2,"2025-09-30T14:50:38.822",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565028,1759243838831,"fUST",-500.0,0.00021095,2,"2025-09-30T14:50:38.831",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565030,1759243838841,"fUST",-187.21300234,0.00021095,2,"2025-09-30T14:50:38.841",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565032,1759243838850,"fUST",-500.0,0.00021095,2,"2025-09-30T14:50:38.850",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565034,1759243838859,"fUST",-613.70684489,0.00021095,2,"2025-09-30T14:50:38.859",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565036,1759243838870,"fUST",-500.0,0.00021095,2,"2025-09-30T14:50:38.870",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565038,1759243838879,"fUST",-500.0,0.00021095,2,"2025-09-30T14:50:38.879",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565040,1759243838889,"fUST",-566.99055892,0.00021095,2,"2025-09-30T14:50:38.889",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565042,1759243838898,"fUST",-500.0,0.00021095,2,"2025-09-30T14:50:38.898",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565044,1759243838907,"fUST",-500.0,0.00021369,2,"2025-09-30T14:50:38.907",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565046,1759243838917,"fUST",-242.58114027,0.00021369,2,"2025-09-30T14:50:38.917",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565048,1759243838926,"fUST",-500.0,0.00021369,2,"2025-09-30T14:50:38.926",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565050,1759243838935,"fUST",-500.0,0.00021369,2,"2025-09-30T14:50:38.935",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565052,1759243838945,"fUST",-239.49820303,0.00021369,2,"2025-09-30T14:50:38.945",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565054,1759243838957,"fUST",-260.50179697,0.00021369,2,"2025-09-30T14:50:38.957",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565056,1759243838966,"fUST",-365.92441603,0.00021643,2,"2025-09-30T14:50:38.966",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565058,1759243838977,"fUST",-500.0,0.00021643,2,"2025-09-30T14:50:38.977",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565060,1759243838986,"fUST",-500.0,0.00021643,2,"2025-09-30T14:50:38.986",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565062,1759243838995,"fUST",-500.0,0.00021643,2,"2025-09-30T14:50:38.995",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565064,1759243839005,"fUST",-240.45,0.00021903,2,"2025-09-30T14:50:39.005",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565066,1759243839014,"fUST",-175.95105227,0.00021917,2,"2025-09-30T14:50:39.014",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565068,1759243839030,"fUST",-324.04894773,0.00021917,2,"2025-09-30T14:50:39.030",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565070,1759243839039,"fUST",-615.44580314,0.00021917,2,"2025-09-30T14:50:39.039",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565072,1759243839049,"fUST",-150.30524913,0.00021917,2,"2025-09-30T14:50:39.049",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565189,1759243840161,"fUST",-349.69475087,0.00021917,2,"2025-09-30T14:50:40.161",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565191,1759243840171,"fUST",-165.0,0.00021918,6,"2025-09-30T14:50:40.171",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565193,1759243840180,"fUST",-209.90444476,0.00022055,7,"2025-09-30T14:50:40.180",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565195,1759243840191,"fUST",-174.81808087,0.00022055,7,"2025-09-30T14:50:40.191",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565197,1759243840200,"fUST",-193.21791913,0.00022191,2,"2025-09-30T14:50:40.200",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565206,1759243840273,"fUST",-306.78208087,0.00022191,2,"2025-09-30T14:50:40.273",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565208,1759243840281,"fUST",-500.0,0.00022191,2,"2025-09-30T14:50:40.281",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565210,1759243840291,"fUST",-160.0,0.00022415,2,"2025-09-30T14:50:40.291",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565212,1759243840300,"fUST",-450.94836631,0.00022465,2,"2025-09-30T14:50:40.300",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565214,1759243840309,"fUST",-500.0,0.00022465,2,"2025-09-30T14:50:40.309",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565216,1759243840319,"fUST",-500.0,0.00022739,2,"2025-09-30T14:50:40.319",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565218,1759243840327,"fUST",-500.0,0.00023013,2,"2025-09-30T14:50:40.327",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565220,1759243840336,"fUST",-283.07219588,0.00023286,2,"2025-09-30T14:50:40.336",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565222,1759243840346,"fUST",-500.0,0.00023286,2,"2025-09-30T14:50:40.346",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565224,1759243840355,"fUST",-392.16181478,0.00023286,2,"2025-09-30T14:50:40.355",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565226,1759243840364,"fUST",-500.0,0.00023286,2,"2025-09-30T14:50:40.364",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565228,1759243840373,"fUST",-500.0,0.00023286,2,"2025-09-30T14:50:40.373",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565230,1759243840382,"fUST",-615.09693293,0.00023286,2,"2025-09-30T14:50:40.382",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565232,1759243840391,"fUST",-500.0,0.00023286,2,"2025-09-30T14:50:40.391",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565234,1759243840400,"fUST",-500.0,0.00023286,2,"2025-09-30T14:50:40.400",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565236,1759243840409,"fUST",-500.0,0.00023287,2,"2025-09-30T14:50:40.409",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565239,1759243840419,"fUST",-397.84507346,0.00023561,2,"2025-09-30T14:50:40.419",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565241,1759243840432,"fUST",-102.15492654,0.00023561,2,"2025-09-30T14:50:40.432",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565243,1759243840441,"fUST",-979.0,0.00023588,2,"2025-09-30T14:50:40.441",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565245,1759243840450,"fUST",-2156.0,0.00023588,2,"2025-09-30T14:50:40.450",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565247,1759243840459,"fUST",-630.0,0.00023588,2,"2025-09-30T14:50:40.459",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565249,1759243840468,"fUST",-500.0,0.00023835,2,"2025-09-30T14:50:40.468",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565251,1759243840478,"fUST",-500.0,0.00024109,2,"2025-09-30T14:50:40.478",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565253,1759243840487,"fUST",-500.0,0.00024138,2,"2025-09-30T14:50:40.487",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565255,1759243840496,"fUST",-500.0,0.00024138,2,"2025-09-30T14:50:40.496",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565257,1759243840506,"fUST",-200.0,0.00024138,2,"2025-09-30T14:50:40.506",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565259,1759243840515,"fUST",-518.35,0.00024383,2,"2025-09-30T14:50:40.515",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565261,1759243840524,"fUST",-1000.0,0.00024685,2,"2025-09-30T14:50:40.524",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565263,1759243840534,"fUST",-1000.0,0.00024685,2,"2025-09-30T14:50:40.534",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565265,1759243840543,"fUST",-205.225777,0.00025,2,"2025-09-30T14:50:40.543",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565267,1759243840553,"fUST",-160.0,0.00025133,2,"2025-09-30T14:50:40.553",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565269,1759243840563,"fUST",-1500.0,0.00025233,2,"2025-09-30T14:50:40.563",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565271,1759243840572,"fUST",-1500.0,0.00025233,2,"2025-09-30T14:50:40.572",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565273,1759243840582,"fUST",-192.36126282,0.00025526,2,"2025-09-30T14:50:40.582",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565275,1759243840591,"fUST",-192.36126282,0.00025526,2,"2025-09-30T14:50:40.591",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565277,1759243840601,"fUST",-260.0,0.00025681,2,"2025-09-30T14:50:40.601",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565279,1759243840610,"fUST",-2923.0,0.00025736,2,"2025-09-30T14:50:40.610",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565281,1759243840622,"fUST",-177.0,0.00025753,17,"2025-09-30T14:50:40.622",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565284,1759243840631,"fUST",-2000.0,0.00025781,2,"2025-09-30T14:50:40.631",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565285,1759243840641,"fUST",-2000.0,0.00025781,2,"2025-09-30T14:50:40.641",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565287,1759243840650,"fUST",-204.0,0.0002583,14,"2025-09-30T14:50:40.650",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565289,1759243840659,"fUST",-360.0,0.00026229,2,"2025-09-30T14:50:40.659",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565291,1759243840668,"fUST",-2500.0,0.00026329,2,"2025-09-30T14:50:40.668",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565293,1759243840677,"fUST",-1735.56888251,0.00026329,2,"2025-09-30T14:50:40.677",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565296,1759243840690,"fUST",-764.43111749,0.00026329,2,"2025-09-30T14:50:40.690",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565298,1759243840700,"fUST",-349.13553878,0.00026575,13,"2025-09-30T14:50:40.700",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565300,1759243840709,"fUST",-979.0,0.00026588,2,"2025-09-30T14:50:40.709",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565302,1759243840718,"fUST",-2156.0,0.00026588,2,"2025-09-30T14:50:40.718",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565304,1759243840727,"fUST",-630.0,0.00026588,2,"2025-09-30T14:50:40.727",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565306,1759243840736,"fUST",-460.0,0.00026777,2,"2025-09-30T14:50:40.736",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565308,1759243840746,"fUST",-3000.0,0.00026877,2,"2025-09-30T14:50:40.746",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565310,1759243840756,"fUST",-3000.0,0.00026877,2,"2025-09-30T14:50:40.756",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565312,1759243840765,"fUST",-560.0,0.00027325,2,"2025-09-30T14:50:40.765",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565314,1759243840774,"fUST",-500.0,0.00027406,7,"2025-09-30T14:50:40.774",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565316,1759243840783,"fUST",-3118.49825517,0.00027425,5,"2025-09-30T14:50:40.783",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565318,1759243840797,"fUST",-381.50174483,0.00027425,5,"2025-09-30T14:50:40.797",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565320,1759243840806,"fUST",-3500.0,0.00027425,5,"2025-09-30T14:50:40.806",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565322,1759243840816,"fUST",-500.0,0.00027473,5,"2025-09-30T14:50:40.816",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565324,1759243840825,"fUST",-286.85131139,0.00027473,5,"2025-09-30T14:50:40.825",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565326,1759243840835,"fUST",-199.91869345,0.00027473,5,"2025-09-30T14:50:40.835",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565328,1759243840845,"fUST",-500.0,0.00027473,5,"2025-09-30T14:50:40.845",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565330,1759243840854,"fUST",-500.0,0.00027473,5,"2025-09-30T14:50:40.854",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565332,1759243840864,"fUST",-500.0,0.00027473,5,"2025-09-30T14:50:40.864",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565334,1759243840873,"fUST",-500.0,0.00027473,5,"2025-09-30T14:50:40.873",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565336,1759243840882,"fUST",-213.0,0.0002758,19,"2025-09-30T14:50:40.882",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565338,1759243840892,"fUST",-500.0,0.00027594,7,"2025-09-30T14:50:40.892",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565340,1759243840902,"fUST",-500.0,0.00027744,7,"2025-09-30T14:50:40.902",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565342,1759243840911,"fUST",-660.0,0.00027873,2,"2025-09-30T14:50:40.911",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565344,1759243840920,"fUST",-274.48958223,0.00027973,5,"2025-09-30T14:50:40.920",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565346,1759243840929,"fUST",-4000.0,0.00027973,5,"2025-09-30T14:50:40.929",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565348,1759243840938,"fUST",-500.0,0.00027975,7,"2025-09-30T14:50:40.938",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565350,1759243840947,"fUST",-500.0,0.00027988,7,"2025-09-30T14:50:40.947",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565352,1759243840956,"fUST",-500.0,0.00028005,7,"2025-09-30T14:50:40.956",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565354,1759243840966,"fUST",-273.85279762,0.00028021,5,"2025-09-30T14:50:40.966",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565356,1759243840976,"fUST",-280.36605207,0.00028021,5,"2025-09-30T14:50:40.976",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565359,1759243840986,"fUST",-415.73398002,0.00028021,5,"2025-09-30T14:50:40.986",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565361,1759243840996,"fUST",-500.0,0.00028115,7,"2025-09-30T14:50:40.996",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565362,1759243841005,"fUST",-760.0,0.00028421,2,"2025-09-30T14:50:41.005",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565365,1759243841014,"fUST",-500.0,0.00028443,7,"2025-09-30T14:50:41.014",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565366,1759243841028,"fUST",-997.68983365,0.00028489,7,"2025-09-30T14:50:41.028",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565368,1759243841037,"fUST",-4500.0,0.00028521,5,"2025-09-30T14:50:41.037",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565370,1759243841047,"fUST",-500.0,0.00028558,7,"2025-09-30T14:50:41.047",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565372,1759243841056,"fUST",-500.0,0.00028625,7,"2025-09-30T14:50:41.056",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565375,1759243841066,"fUST",-858.66271678,0.00028707,7,"2025-09-30T14:50:41.066",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565377,1759243841075,"fUST",-506.66081607,0.00028741,7,"2025-09-30T14:50:41.075",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565379,1759243841084,"fUST",-811.73337878,0.00028904,7,"2025-09-30T14:50:41.084",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565381,1759243841093,"fUST",-860.0,0.00028969,2,"2025-09-30T14:50:41.093",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565383,1759243841102,"fUST",-1654.00795226,0.00029069,5,"2025-09-30T14:50:41.102",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565385,1759243841111,"fUST",-960.0,0.00029517,2,"2025-09-30T14:50:41.111",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565387,1759243841121,"fUST",-979.0,0.00029588,2,"2025-09-30T14:50:41.121",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565389,1759243841130,"fUST",-2156.0,0.00029588,2,"2025-09-30T14:50:41.130",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565391,1759243841139,"fUST",-630.0,0.00029588,2,"2025-09-30T14:50:41.139",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565393,1759243841148,"fUST",-177.0,0.00029589,35,"2025-09-30T14:50:41.148",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565395,1759243841157,"fUST",-45.999483,0.00029992,2,"2025-09-30T14:50:41.157",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565397,1759243841171,"fUST",-143.44429783,0.00029992,2,"2025-09-30T14:50:41.171",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565399,1759243841180,"fUST",-160.0,0.00029993,2,"2025-09-30T14:50:41.180",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565401,1759243841189,"fUST",-255.831,0.0003,2,"2025-09-30T14:50:41.189",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565403,1759243841198,"fUST",-1060.0,0.00030065,2,"2025-09-30T14:50:41.198",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565405,1759243841208,"fUST",-500.0,0.00030137,5,"2025-09-30T14:50:41.208",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565407,1759243841217,"fUST",-162.834267,0.000306,10,"2025-09-30T14:50:41.217",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565409,1759243841228,"fUST",-1160.0,0.00030613,2,"2025-09-30T14:50:41.228",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565411,1759243841237,"fUST",-152.14,0.00030663,15,"2025-09-30T14:50:41.237",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565413,1759243841247,"fUST",-162.75337232,0.00030663,15,"2025-09-30T14:50:41.247",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565415,1759243841256,"fUST",-150.93,0.00030663,15,"2025-09-30T14:50:41.256",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565417,1759243841265,"fUST",-687.84928379,0.00030685,5,"2025-09-30T14:50:41.265",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565419,1759243841274,"fUST",-152.14,0.00030763,15,"2025-09-30T14:50:41.274",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565421,1759243841284,"fUST",-150.93,0.00030763,15,"2025-09-30T14:50:41.284",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565423,1759243841293,"fUST",-152.14,0.00030863,15,"2025-09-30T14:50:41.293",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565441,1759243841446,"fUST",-150.93,0.00030863,15,"2025-09-30T14:50:41.446",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565443,1759243841456,"fUST",-152.15318864,0.00030963,15,"2025-09-30T14:50:41.456",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565446,1759243841466,"fUST",-150.93,0.00030963,15,"2025-09-30T14:50:41.466",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565448,1759243841477,"fUST",-150.93,0.00031063,15,"2025-09-30T14:50:41.477",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565450,1759243841487,"fUST",-477.67,0.00031119,2,"2025-09-30T14:50:41.487",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565452,1759243841496,"fUST",-500.0,0.00031119,2,"2025-09-30T14:50:41.496",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565453,1759243841506,"fUST",-1271.74,0.00031119,2,"2025-09-30T14:50:41.506",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565456,1759243841515,"fUST",-829.90787642,0.00031161,2,"2025-09-30T14:50:41.515",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565458,1759243841525,"fUST",-150.93,0.00031163,15,"2025-09-30T14:50:41.525",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565460,1759243841534,"fUST",-150.93,0.00031263,15,"2025-09-30T14:50:41.534",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565462,1759243841543,"fUST",-150.93,0.00031363,15,"2025-09-30T14:50:41.543",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565463,1759243841552,"fUST",-500.0,0.00031393,2,"2025-09-30T14:50:41.552",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565465,1759243841561,"fUST",-1271.74,0.00031393,2,"2025-09-30T14:50:41.561",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565468,1759243841571,"fUST",-150.93,0.00031463,15,"2025-09-30T14:50:41.571",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565470,1759243841580,"fUST",-150.93,0.00031563,15,"2025-09-30T14:50:41.580",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565471,1759243841590,"fUST",-167.41366945,0.00031572,2,"2025-09-30T14:50:41.590",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565474,1759243841600,"fUST",-150.93,0.00031663,15,"2025-09-30T14:50:41.600",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565476,1759243841609,"fUST",-500.0,0.00031667,2,"2025-09-30T14:50:41.609",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565477,1759243841618,"fUST",-1271.74,0.00031667,2,"2025-09-30T14:50:41.618",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565479,1759243841628,"fUST",-150.93,0.00031763,15,"2025-09-30T14:50:41.628",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565481,1759243841638,"fUST",-150.93,0.00031863,15,"2025-09-30T14:50:41.638",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565483,1759243841647,"fUST",-500.0,0.00031941,2,"2025-09-30T14:50:41.647",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565485,1759243841657,"fUST",-1271.74,0.00031941,2,"2025-09-30T14:50:41.657",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565488,1759243841667,"fUST",-150.93,0.00031963,15,"2025-09-30T14:50:41.667",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565490,1759243841676,"fUST",-224.0,0.00032,120,"2025-09-30T14:50:41.676",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565492,1759243841684,"fUST",-269.22452188,0.00032,120,"2025-09-30T14:50:41.684",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565494,1759243841694,"fUST",-184.32176801,0.00032,120,"2025-09-30T14:50:41.694",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565496,1759243841703,"fUST",-1075.36473351,0.00032,120,"2025-09-30T14:50:41.703",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565498,1759243841712,"fUST",-266.69188249,0.00032,120,"2025-09-30T14:50:41.712",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565500,1759243841721,"fUST",-178.92167647,0.00032,120,"2025-09-30T14:50:41.721",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565501,1759243841731,"fUST",-384.60048734,0.00032,120,"2025-09-30T14:50:41.731",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565504,1759243841741,"fUST",-338.06717994,0.00032,120,"2025-09-30T14:50:41.741",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565506,1759243841751,"fUST",-284.6481244,0.00032,120,"2025-09-30T14:50:41.751",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565508,1759243841760,"fUST",-171.71625445,0.00032,120,"2025-09-30T14:50:41.760",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565510,1759243841770,"fUST",-150.93,0.00032063,15,"2025-09-30T14:50:41.770",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565512,1759243841779,"fUST",-341.02063215,0.00032139,2,"2025-09-30T14:50:41.779",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565514,1759243841788,"fUST",-150.93,0.00032163,15,"2025-09-30T14:50:41.788",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565516,1759243841798,"fUST",-2923.0,0.00032169,2,"2025-09-30T14:50:41.798",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565518,1759243841808,"fUST",-500.0,0.00032215,2,"2025-09-30T14:50:41.808",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565519,1759243841817,"fUST",-1271.74,0.00032215,2,"2025-09-30T14:50:41.817",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565521,1759243841826,"fUST",-150.93,0.00032263,15,"2025-09-30T14:50:41.826",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565523,1759243841836,"fUST",-224.0,0.000323,120,"2025-09-30T14:50:41.836",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565525,1759243841846,"fUST",-269.22452188,0.000323,120,"2025-09-30T14:50:41.846",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565527,1759243841855,"fUST",-1075.36473351,0.000323,120,"2025-09-30T14:50:41.855",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565529,1759243841865,"fUST",-178.92167647,0.000323,120,"2025-09-30T14:50:41.865",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565531,1759243841874,"fUST",-384.60048734,0.000323,120,"2025-09-30T14:50:41.874",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565533,1759243841884,"fUST",-338.06717994,0.000323,120,"2025-09-30T14:50:41.884",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565535,1759243841893,"fUST",-171.71625445,0.000323,120,"2025-09-30T14:50:41.893",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565537,1759243841903,"fUST",-150.93,0.00032363,15,"2025-09-30T14:50:41.903",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565539,1759243841912,"fUST",-150.93,0.00032463,15,"2025-09-30T14:50:41.912",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565541,1759243841921,"fUST",-500.0,0.00032489,2,"2025-09-30T14:50:41.921",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565543,1759243841930,"fUST",-1214.98576003,0.00032489,2,"2025-09-30T14:50:41.930",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565997,1759243846489,"fUST",-500.0,0.00031119,2,"2025-09-30T14:50:46.489",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388565999,1759243846498,"fUST",-500.0,0.00031393,2,"2025-09-30T14:50:46.498",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566001,1759243846508,"fUST",-113.85431248,0.00031667,2,"2025-09-30T14:50:46.508",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566021,1759243846696,"fUST",-386.14568752,0.00031667,2,"2025-09-30T14:50:46.696",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566023,1759243846706,"fUST",-500.0,0.00031941,2,"2025-09-30T14:50:46.706",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566025,1759243846715,"fUST",-500.0,0.00032215,2,"2025-09-30T14:50:46.715",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566026,1759243846723,"fUST",-56.75423997,0.00032489,2,"2025-09-30T14:50:46.723",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566028,1759243846734,"fUST",-500.0,0.00032489,2,"2025-09-30T14:50:46.734",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566030,1759243846744,"fUST",-150.93,0.00032563,15,"2025-09-30T14:50:46.744",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566032,1759243846754,"fUST",-979.0,0.00032588,2,"2025-09-30T14:50:46.754",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566034,1759243846763,"fUST",-2156.0,0.00032588,2,"2025-09-30T14:50:46.763",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566036,1759243846772,"fUST",-630.0,0.00032588,2,"2025-09-30T14:50:46.772",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566038,1759243846782,"fUST",-224.0,0.000326,120,"2025-09-30T14:50:46.782",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566040,1759243846791,"fUST",-269.22452188,0.000326,120,"2025-09-30T14:50:46.791",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566042,1759243846800,"fUST",-1075.36473351,0.000326,120,"2025-09-30T14:50:46.800",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566044,1759243846810,"fUST",-178.92167647,0.000326,120,"2025-09-30T14:50:46.810",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566046,1759243846820,"fUST",-384.60048734,0.000326,120,"2025-09-30T14:50:46.820",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566048,1759243846829,"fUST",-338.06717994,0.000326,120,"2025-09-30T14:50:46.829",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566050,1759243846838,"fUST",-171.71625445,0.000326,120,"2025-09-30T14:50:46.838",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566052,1759243846847,"fUST",-150.93,0.00032663,15,"2025-09-30T14:50:46.847",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566054,1759243846856,"fUST",-500.0,0.00032763,2,"2025-09-30T14:50:46.856",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566056,1759243846866,"fUST",-1271.74,0.00032763,2,"2025-09-30T14:50:46.866",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566058,1759243846875,"fUST",-500.0,0.00032763,2,"2025-09-30T14:50:46.875",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566060,1759243846884,"fUST",-150.93,0.00032763,15,"2025-09-30T14:50:46.884",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566062,1759243846893,"fUST",-150.93,0.00032863,15,"2025-09-30T14:50:46.893",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566064,1759243846902,"fUST",-200.0,0.00032961,120,"2025-09-30T14:50:46.902",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566066,1759243846912,"fUST",-150.93,0.00032963,60,"2025-09-30T14:50:46.912",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566068,1759243846921,"fUST",-159.59953948,0.00033,60,"2025-09-30T14:50:46.921",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566070,1759243846930,"fUST",-224.0,0.00033,120,"2025-09-30T14:50:46.930",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566072,1759243846939,"fUST",-269.22452188,0.00033,120,"2025-09-30T14:50:46.939",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566074,1759243846947,"fUST",-1075.36473351,0.00033,120,"2025-09-30T14:50:46.947",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566076,1759243846957,"fUST",-178.92167647,0.00033,120,"2025-09-30T14:50:46.957",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566078,1759243846965,"fUST",-384.60048734,0.00033,120,"2025-09-30T14:50:46.965",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566079,1759243846974,"fUST",-233.92491258,0.00033,120,"2025-09-30T14:50:46.974",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566081,1759243846984,"fUST",-189.44378083,0.00033,120,"2025-09-30T14:50:46.984",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566083,1759243846993,"fUST",-338.06717994,0.00033,120,"2025-09-30T14:50:46.993",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566085,1759243847003,"fUST",-171.71625445,0.00033,120,"2025-09-30T14:50:47.003",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566087,1759243847012,"fUST",-500.0,0.00033037,2,"2025-09-30T14:50:47.012",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566089,1759243847024,"fUST",-1271.74,0.00033037,2,"2025-09-30T14:50:47.024",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566091,1759243847035,"fUST",-500.0,0.00033037,2,"2025-09-30T14:50:47.035",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566093,1759243847044,"fUST",-150.93,0.00033063,60,"2025-09-30T14:50:47.044",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566096,1759243847054,"fUST",-150.0,0.000331,2,"2025-09-30T14:50:47.054",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566097,1759243847063,"fUST",-150.0,0.00033153,5,"2025-09-30T14:50:47.063",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566099,1759243847072,"fUST",-150.93,0.00033163,60,"2025-09-30T14:50:47.072",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566101,1759243847082,"fUST",-182.31684209,0.000332,117,"2025-09-30T14:50:47.082",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566103,1759243847091,"fUST",-182.31684207,0.000332,117,"2025-09-30T14:50:47.091",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566105,1759243847100,"fUST",-150.0,0.00033226,2,"2025-09-30T14:50:47.100",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566107,1759243847109,"fUST",-250.0,0.00033226,10,"2025-09-30T14:50:47.109",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566109,1759243847118,"fUST",-250.0,0.00033226,10,"2025-09-30T14:50:47.118",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566111,1759243847127,"fUST",-250.0,0.00033226,10,"2025-09-30T14:50:47.127",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566113,1759243847136,"fUST",-487.033345,0.00033226,10,"2025-09-30T14:50:47.136",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566115,1759243847146,"fUST",-728.47836428,0.00033226,30,"2025-09-30T14:50:47.146",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566117,1759243847155,"fUST",-150.93,0.00033263,60,"2025-09-30T14:50:47.155",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566119,1759243847165,"fUST",-224.0,0.000333,120,"2025-09-30T14:50:47.165",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566121,1759243847174,"fUST",-269.22452188,0.000333,120,"2025-09-30T14:50:47.174",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566123,1759243847183,"fUST",-1075.36473351,0.000333,120,"2025-09-30T14:50:47.183",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566125,1759243847192,"fUST",-178.92167647,0.000333,120,"2025-09-30T14:50:47.192",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566127,1759243847201,"fUST",-384.60048734,0.000333,120,"2025-09-30T14:50:47.201",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566129,1759243847210,"fUST",-338.06717994,0.000333,120,"2025-09-30T14:50:47.210",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566131,1759243847219,"fUST",-171.71625445,0.000333,120,"2025-09-30T14:50:47.219",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566133,1759243847229,"fUST",-507.59870161,0.00033311,2,"2025-09-30T14:50:47.229",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566135,1759243847239,"fUST",-1271.74,0.00033311,2,"2025-09-30T14:50:47.239",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566137,1759243847249,"fUST",-571.74574227,0.00033311,2,"2025-09-30T14:50:47.249",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566139,1759243847259,"fUST",-150.93,0.00033363,60,"2025-09-30T14:50:47.259",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566141,1759243847268,"fUST",-150.93,0.00033463,60,"2025-09-30T14:50:47.268",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566143,1759243847277,"fUST",-163.01975,0.00033561,60,"2025-09-30T14:50:47.277",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566145,1759243847287,"fUST",-150.93,0.00033563,60,"2025-09-30T14:50:47.287",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566147,1759243847296,"fUST",-1271.74,0.00033585,2,"2025-09-30T14:50:47.296",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566149,1759243847305,"fUST",-293.402,0.00033645,60,"2025-09-30T14:50:47.305",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566151,1759243847314,"fUST",-150.93,0.00033663,60,"2025-09-30T14:50:47.314",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566152,1759243847324,"fUST",-200.0,0.00033699,15,"2025-09-30T14:50:47.324",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566153,1759243847334,"fUST",-250.0,0.00033701,5,"2025-09-30T14:50:47.334",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566154,1759243847343,"fUST",-150.93,0.00033763,60,"2025-09-30T14:50:47.343",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566155,1759243847352,"fUST",-162.834267,0.00033768,7,"2025-09-30T14:50:47.352",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566156,1759243847361,"fUST",-1271.74,0.00033859,2,"2025-09-30T14:50:47.361",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566157,1759243847371,"fUST",-150.93,0.00033863,60,"2025-09-30T14:50:47.371",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566158,1759243847380,"fUST",-259.98011,0.00033894,60,"2025-09-30T14:50:47.380",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566159,1759243847390,"fUST",-163.01975,0.00033896,60,"2025-09-30T14:50:47.390",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566160,1759243847399,"fUST",-223.13537,0.00033902,60,"2025-09-30T14:50:47.399",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566161,1759243847408,"fUST",-500.0,0.00033908,5,"2025-09-30T14:50:47.408",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566162,1759243847418,"fUST",-500.0,0.00033908,5,"2025-09-30T14:50:47.418",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566163,1759243847427,"fUST",-200.0,0.00033908,5,"2025-09-30T14:50:47.427",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566164,1759243847442,"fUST",-150.93,0.00033963,60,"2025-09-30T14:50:47.442",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566165,1759243847451,"fUST",-255.831,0.00033984,2,"2025-09-30T14:50:47.451",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566167,1759243847461,"fUST",-151.25247834,0.00034027,30,"2025-09-30T14:50:47.461",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566169,1759243847470,"fUST",-150.93,0.00034063,60,"2025-09-30T14:50:47.470",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566171,1759243847479,"fUST",-293.402,0.00034064,60,"2025-09-30T14:50:47.479",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566173,1759243847489,"fUST",-1271.74,0.00034133,2,"2025-09-30T14:50:47.489",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566175,1759243847499,"fUST",-150.93,0.00034163,60,"2025-09-30T14:50:47.499",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566177,1759243847508,"fUST",-233.92491258,0.000342,2,"2025-09-30T14:50:47.508",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566179,1759243847518,"fUST",-350.0,0.00034249,5,"2025-09-30T14:50:47.518",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566181,1759243847528,"fUST",-150.93,0.00034263,60,"2025-09-30T14:50:47.528",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566183,1759243847537,"fUST",-150.93,0.00034363,60,"2025-09-30T14:50:47.537",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566185,1759243847547,"fUST",-1271.74,0.00034407,2,"2025-09-30T14:50:47.547",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566187,1759243847555,"fUST",-525.04927443,0.00034456,5,"2025-09-30T14:50:47.555",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566189,1759243847565,"fUST",-1000.0,0.00034456,5,"2025-09-30T14:50:47.565",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566191,1759243847573,"fUST",-150.93,0.00034463,60,"2025-09-30T14:50:47.573",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566193,1759243847582,"fUST",-293.402,0.00034483,60,"2025-09-30T14:50:47.582",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566195,1759243847591,"fUST",-151.25247834,0.00034493,30,"2025-09-30T14:50:47.591",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566197,1759243847600,"fUST",-150.93,0.00034563,60,"2025-09-30T14:50:47.600",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566199,1759243847609,"fUST",-150.93,0.00034663,60,"2025-09-30T14:50:47.609",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566201,1759243847618,"fUST",-1271.74,0.00034681,2,"2025-09-30T14:50:47.618",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566203,1759243847628,"fUST",-150.93,0.00034763,60,"2025-09-30T14:50:47.628",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566205,1759243847637,"fUST",-450.0,0.00034797,5,"2025-09-30T14:50:47.637",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566207,1759243847647,"fUST",-150.93,0.00034863,60,"2025-09-30T14:50:47.647",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388566209,1759243847658,"fUST",-795544.46767336,0.0003489,2,"2025-09-30T14:50:47.658",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388568376,1759243870743,"fUST",200.0,0.00033226,120,"2025-09-30T14:51:10.743",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388568808,1759243876565,"fUST",164.0709105,0.00033226,60,"2025-09-30T14:51:16.565",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388572314,1759243916266,"fUST",156.23195952,0.00033226,120,"2025-09-30T14:51:56.266",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388573290,1759243926617,"fUST",1285.72476227,0.00033226,120,"2025-09-30T14:52:06.617",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388573668,1759243931775,"fUST",160.0,0.00033226,60,"2025-09-30T14:52:11.775",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574071,1759243990399,"fUST",160.0,0.00033226,60,"2025-09-30T14:53:10.399",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574075,1759244036324,"fUST",188.0,0.0001811,3,"2025-09-30T14:53:56.324",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574077,1759244049284,"fUST",160.0,0.00033226,60,"2025-09-30T14:54:09.284",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574079,1759244109041,"fUST",315.40490165,0.00033244,60,"2025-09-30T14:55:09.041",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574080,1759244120650,"fUST",301.22372555,0.00033244,60,"2025-09-30T14:55:20.650",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574081,1759244120755,"fUST",301.13894239,0.00033244,60,"2025-09-30T14:55:20.755",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574082,1759244139433,"fUST",1000.0,0.00033244,120,"2025-09-30T14:55:39.433",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574083,1759244139676,"fUST",739.52436879,0.00033244,120,"2025-09-30T14:55:39.676",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574085,1759244167943,"fUST",-300.0,0.00019177,2,"2025-09-30T14:56:07.943",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574086,1759244167975,"fUST",-180.0,0.00019177,2,"2025-09-30T14:56:07.975",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574087,1759244168006,"fUST",-1200.0,0.00019177,2,"2025-09-30T14:56:08.006",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574095,1759244185622,"fUST",200.0,0.00033244,120,"2025-09-30T14:56:25.622",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574097,1759244226291,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.291",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574098,1759244226317,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.317",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574099,1759244226345,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.345",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574100,1759244226371,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.371",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574101,1759244226397,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.397",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574102,1759244226422,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.422",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574103,1759244226448,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.448",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574104,1759244226474,"fUST",-648.17,0.00019178,2,"2025-09-30T14:57:06.474",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574105,1759244226500,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.500",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574106,1759244226527,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.527",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574107,1759244226554,"fUST",-570.52,0.00019178,2,"2025-09-30T14:57:06.554",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574108,1759244226580,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.580",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574109,1759244226605,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.605",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574110,1759244226631,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.631",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574111,1759244226656,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.656",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574112,1759244226681,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.681",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574113,1759244226707,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.707",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574114,1759244226733,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.733",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574115,1759244226760,"fUST",-377.50614601,0.00019178,2,"2025-09-30T14:57:06.760",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574116,1759244226784,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.784",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574117,1759244226810,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.810",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574118,1759244226963,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.963",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574119,1759244226988,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:06.988",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574120,1759244227014,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:07.014",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574121,1759244227039,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:07.039",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574122,1759244227064,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:07.064",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574123,1759244227090,"fUST",-500.0,0.00019178,2,"2025-09-30T14:57:07.090",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574124,1759244237193,"fUST",500.0,0.00019178,2,"2025-09-30T14:57:17.193",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574125,1759244241322,"fUST",500.0,0.00019178,2,"2025-09-30T14:57:21.322",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574126,1759244243982,"fUST",500.0,0.00019178,2,"2025-09-30T14:57:23.982",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574127,1759244247884,"fUST",544.26,0.00019178,2,"2025-09-30T14:57:27.884",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574128,1759244253834,"fUST",618.46513,0.00033244,60,"2025-09-30T14:57:33.834",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574129,1759244254668,"fUST",500.0,0.00019178,2,"2025-09-30T14:57:34.668",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574130,1759244266148,"fUST",731.48,0.00019178,2,"2025-09-30T14:57:46.148",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574131,1759244275315,"fUST",479.6956265,0.00018856,2,"2025-09-30T14:57:55.315",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574132,1759244284841,"fUST",500.0,0.00019178,2,"2025-09-30T14:58:04.841",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574133,1759244321044,"fUST",658.63,0.00019178,2,"2025-09-30T14:58:41.044",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574134,1759244329281,"fUST",1515.65,0.00019178,2,"2025-09-30T14:58:49.281",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574135,1759244339186,"fUST",481.87140862,0.00019178,2,"2025-09-30T14:58:59.186",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574137,1759244356131,"fUST",162.0,0.0001811,3,"2025-09-30T14:59:16.131",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574138,1759244360505,"fUST",500.0,0.00019178,2,"2025-09-30T14:59:20.505",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574139,1759244371299,"fUST",-250.0,0.00033244,10,"2025-09-30T14:59:31.299",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574140,1759244371337,"fUST",-250.0,0.00033244,10,"2025-09-30T14:59:31.337",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574141,1759244371369,"fUST",-250.0,0.00033244,10,"2025-09-30T14:59:31.369",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574142,1759244371401,"fUST",-250.0,0.00033244,10,"2025-09-30T14:59:31.401",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574143,1759244371946,"fUST",500.0,0.00019178,2,"2025-09-30T14:59:31.946",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574144,1759244379791,"fUST",1563.97249577,0.00033244,120,"2025-09-30T14:59:39.791",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574145,1759244388076,"fUST",-300.0,0.0003,120,"2025-09-30T14:59:48.076",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574146,1759244388115,"fUST",-200.0,0.00032,120,"2025-09-30T14:59:48.115",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574147,1759244388148,"fUST",-177.4108125,0.00032,120,"2025-09-30T14:59:48.148",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574148,1759244388181,"fUST",-177.4108125,0.000323,120,"2025-09-30T14:59:48.181",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574149,1759244388214,"fUST",-177.4108125,0.000326,120,"2025-09-30T14:59:48.214",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574150,1759244388248,"fUST",-300.0,0.00033,120,"2025-09-30T14:59:48.248",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574151,1759244388283,"fUST",-200.0,0.00034,120,"2025-09-30T14:59:48.283",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574152,1759244388317,"fUST",-750.138394,0.00034849,120,"2025-09-30T14:59:48.317",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574153,1759244388355,"fUST",-150.93,0.00034963,60,"2025-09-30T14:59:48.355",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574154,1759244388388,"fUST",-151.0,0.00034989,120,"2025-09-30T14:59:48.388",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574155,1759244388419,"fUST",-151.0,0.00034989,120,"2025-09-30T14:59:48.419",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574156,1759244388450,"fUST",-151.0,0.00034989,120,"2025-09-30T14:59:48.450",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574157,1759244388482,"fUST",-151.0,0.00034989,120,"2025-09-30T14:59:48.482",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574158,1759244388515,"fUST",-151.0,0.00034989,120,"2025-09-30T14:59:48.515",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574159,1759244388547,"fUST",-323.25,0.00034989,120,"2025-09-30T14:59:48.547",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574160,1759244388583,"fUST",-160.0,0.00035,120,"2025-09-30T14:59:48.583",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574161,1759244388617,"fUST",-150.93,0.00035063,60,"2025-09-30T14:59:48.617",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574162,1759244388652,"fUST",-150.93,0.00035163,60,"2025-09-30T14:59:48.652",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574163,1759244388687,"fUST",-150.93,0.00035263,60,"2025-09-30T14:59:48.687",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574164,1759244388723,"fUST",-150.93,0.00035363,60,"2025-09-30T14:59:48.723",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574165,1759244388758,"fUST",-150.93,0.00035463,60,"2025-09-30T14:59:48.758",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574166,1759244388794,"fUST",-150.93,0.00035563,60,"2025-09-30T14:59:48.794",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574167,1759244388829,"fUST",-150.93,0.00035663,60,"2025-09-30T14:59:48.829",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574168,1759244388864,"fUST",-150.93,0.00035763,60,"2025-09-30T14:59:48.864",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574169,1759244388900,"fUST",-150.93,0.00035863,60,"2025-09-30T14:59:48.900",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574170,1759244388934,"fUST",-150.93,0.00035963,60,"2025-09-30T14:59:48.934",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574171,1759244388968,"fUST",-200.0,0.00036,120,"2025-09-30T14:59:48.968",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574172,1759244389004,"fUST",-150.93,0.00036063,60,"2025-09-30T14:59:49.004",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574173,1759244389039,"fUST",-150.93,0.00036163,60,"2025-09-30T14:59:49.039",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574174,1759244389072,"fUST",-150.93,0.00036263,60,"2025-09-30T14:59:49.072",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574175,1759244389105,"fUST",-150.93,0.00036363,60,"2025-09-30T14:59:49.105",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574176,1759244389139,"fUST",-150.93,0.00036463,60,"2025-09-30T14:59:49.139",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574177,1759244389173,"fUST",-150.93,0.00036563,60,"2025-09-30T14:59:49.173",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574178,1759244389208,"fUST",-150.93,0.00036663,60,"2025-09-30T14:59:49.208",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574179,1759244389241,"fUST",-150.93,0.00036763,60,"2025-09-30T14:59:49.241",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574180,1759244389273,"fUST",-150.93,0.00036863,60,"2025-09-30T14:59:49.273",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574181,1759244389307,"fUST",-150.93,0.00036963,60,"2025-09-30T14:59:49.307",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574182,1759244389337,"fUST",-994.27638343,0.00037,120,"2025-09-30T14:59:49.337",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574183,1759244389370,"fUST",-151.28960588,0.00037063,60,"2025-09-30T14:59:49.370",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574184,1759244389404,"fUST",-160.0,0.00038,120,"2025-09-30T14:59:49.404",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574185,1759244389436,"fUST",-151.0,0.00038133,120,"2025-09-30T14:59:49.436",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574186,1759244389468,"fUST",-999.0,0.00038356,120,"2025-09-30T14:59:49.468",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574187,1759244389503,"fUST",-999.0,0.00039178,120,"2025-09-30T14:59:49.503",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574188,1759244389538,"fUST",-6571.0,0.0004,120,"2025-09-30T14:59:49.538",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574189,1759244389570,"fUST",-160.0,0.0004,120,"2025-09-30T14:59:49.570",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574190,1759244389604,"fUST",-233.92491258,0.0004,120,"2025-09-30T14:59:49.604",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574191,1759244389638,"fUST",-189.44378083,0.0004,120,"2025-09-30T14:59:49.638",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574192,1759244389671,"fUST",-160.0,0.0004,120,"2025-09-30T14:59:49.671",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574193,1759244389704,"fUST",-300.0,0.0004,120,"2025-09-30T14:59:49.704",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574194,1759244389736,"fUST",-160.0,0.0004,120,"2025-09-30T14:59:49.736",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574195,1759244389770,"fUST",-999.0,0.0004,120,"2025-09-30T14:59:49.770",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574196,1759244389804,"fUST",-2923.0,0.00040212,120,"2025-09-30T14:59:49.804",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574197,1759244389839,"fUST",-999.0,0.00040821,120,"2025-09-30T14:59:49.839",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574198,1759244389874,"fUST",-999.0,0.00041643,120,"2025-09-30T14:59:49.874",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574199,1759244389908,"fUST",-200.0,0.00041788,120,"2025-09-30T14:59:49.908",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574200,1759244389941,"fUST",-183.0,0.00042,120,"2025-09-30T14:59:49.941",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574201,1759244389974,"fUST",-161.0,0.00042,90,"2025-09-30T14:59:49.974",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574202,1759244390007,"fUST",-999.0,0.00042465,120,"2025-09-30T14:59:50.007",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574203,1759244390039,"fUST",-656.24396726,0.000426,120,"2025-09-30T14:59:50.039",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574204,1759244390189,"fUST",-255.831,0.00043232,120,"2025-09-30T14:59:50.189",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574205,1759244390228,"fUST",-999.0,0.00043287,120,"2025-09-30T14:59:50.228",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574206,1759244390259,"fUST",-245.79781843,0.00043433,120,"2025-09-30T14:59:50.259",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574207,1759244390290,"fUST",-156.26796631,0.00043666,120,"2025-09-30T14:59:50.290",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574208,1759244390322,"fUST",-180.0,0.00044,120,"2025-09-30T14:59:50.322",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574209,1759244390356,"fUST",-999.0,0.00044109,120,"2025-09-30T14:59:50.356",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574210,1759244390392,"fUST",-161.0,0.00044335,90,"2025-09-30T14:59:50.392",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574211,1759244390427,"fUST",-500.0,0.00044931,120,"2025-09-30T14:59:50.427",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574212,1759244390459,"fUST",-999.0,0.00044931,120,"2025-09-30T14:59:50.459",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574213,1759244390492,"fUST",-156.26796631,0.00045086,120,"2025-09-30T14:59:50.492",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574214,1759244390524,"fUST",-150.0,0.000454,120,"2025-09-30T14:59:50.524",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574215,1759244390557,"fUST",-999.0,0.00045753,120,"2025-09-30T14:59:50.557",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574216,1759244390587,"fUST",-433.0049196,0.0004577,60,"2025-09-30T14:59:50.587",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574217,1759244390620,"fUST",-200.0,0.00046338,120,"2025-09-30T14:59:50.620",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574218,1759244390650,"fUST",-156.26796631,0.00046505,120,"2025-09-30T14:59:50.650",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574219,1759244390681,"fUST",-200.0,0.00046574,120,"2025-09-30T14:59:50.681",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574220,1759244390712,"fUST",-151.0,0.00046574,120,"2025-09-30T14:59:50.712",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574221,1759244390745,"fUST",-500.0,0.00046574,120,"2025-09-30T14:59:50.745",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574222,1759244390780,"fUST",-1004.67154703,0.00046574,120,"2025-09-30T14:59:50.780",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574223,1759244390812,"fUST",-500.0,0.00046574,120,"2025-09-30T14:59:50.812",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574224,1759244390843,"fUST",-250.0,0.00046574,120,"2025-09-30T14:59:50.843",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574225,1759244390875,"fUST",-151.00034053,0.00046574,120,"2025-09-30T14:59:50.875",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574226,1759244390906,"fUST",-151.0,0.00046574,120,"2025-09-30T14:59:50.906",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574227,1759244390937,"fUST",-151.18562287,0.00046574,120,"2025-09-30T14:59:50.937",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574228,1759244390968,"fUST",-250.0,0.00046574,120,"2025-09-30T14:59:50.968",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574229,1759244390998,"fUST",-151.0,0.00046574,120,"2025-09-30T14:59:50.998",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574230,1759244391028,"fUST",-999.0,0.00046575,120,"2025-09-30T14:59:51.028",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574231,1759244391057,"fUST",-196.88,0.000469,120,"2025-09-30T14:59:51.057",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574232,1759244391084,"fUST",-6984.30645695,0.00047,120,"2025-09-30T14:59:51.084",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574233,1759244391114,"fUST",-999.0,0.00047397,120,"2025-09-30T14:59:51.114",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574234,1759244391143,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.143",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574235,1759244391172,"fUST",-220.0,0.00047444,120,"2025-09-30T14:59:51.172",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574236,1759244391201,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.201",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574237,1759244391232,"fUST",-152.443624,0.00047444,120,"2025-09-30T14:59:51.232",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574238,1759244391262,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.262",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574239,1759244391293,"fUST",-155.068752,0.00047444,120,"2025-09-30T14:59:51.293",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574240,1759244391324,"fUST",-155.068752,0.00047444,120,"2025-09-30T14:59:51.324",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574241,1759244391355,"fUST",-155.068752,0.00047444,120,"2025-09-30T14:59:51.355",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574242,1759244391386,"fUST",-155.068752,0.00047444,120,"2025-09-30T14:59:51.386",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574243,1759244391417,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.417",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574244,1759244391449,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.449",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574245,1759244391481,"fUST",-151.87596,0.00047444,120,"2025-09-30T14:59:51.481",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574246,1759244391514,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.514",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574247,1759244391547,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.547",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574248,1759244391581,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.581",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574249,1759244391618,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.618",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574250,1759244391655,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.655",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574251,1759244391689,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.689",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574252,1759244391725,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.725",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574253,1759244391761,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.761",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574254,1759244391798,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.798",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574255,1759244391833,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.833",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574256,1759244391867,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.867",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574257,1759244391901,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.901",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574258,1759244391934,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:51.934",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574259,1759244391967,"fUST",-217.69578,0.00047444,120,"2025-09-30T14:59:51.967",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574260,1759244392001,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:52.001",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574261,1759244392034,"fUST",-976.882383,0.00047444,120,"2025-09-30T14:59:52.034",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574262,1759244392065,"fUST",-976.882383,0.00047444,120,"2025-09-30T14:59:52.065",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574263,1759244392097,"fUST",-976.882383,0.00047444,120,"2025-09-30T14:59:52.097",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574264,1759244392128,"fUST",-976.882383,0.00047444,120,"2025-09-30T14:59:52.128",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574265,1759244392159,"fUST",-151.0,0.00047444,120,"2025-09-30T14:59:52.159",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574266,1759244392190,"fUST",-1300.05014265,0.0004777,120,"2025-09-30T14:59:52.190",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574267,1759244392221,"fUST",-156.26796631,0.00047925,120,"2025-09-30T14:59:52.221",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574268,1759244392252,"fUST",-311.29615457,0.00048,120,"2025-09-30T14:59:52.252",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574269,1759244392283,"fUST",-441.528118,0.00048,120,"2025-09-30T14:59:52.283",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574270,1759244392315,"fUST",-200.0,0.00048,120,"2025-09-30T14:59:52.315",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574271,1759244392349,"fUST",-2086.65666871,0.00048,120,"2025-09-30T14:59:52.349",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574272,1759244392383,"fUST",-370.0843,0.00048,120,"2025-09-30T14:59:52.383",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574273,1759244392420,"fUST",-22003.20899009,0.00048,120,"2025-09-30T14:59:52.420",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574274,1759244392457,"fUST",-3821.60885807,0.00048,120,"2025-09-30T14:59:52.457",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574275,1759244392493,"fUST",-999.0,0.00048219,120,"2025-09-30T14:59:52.493",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574276,1759244392528,"fUST",-2081.02052751,0.000484,120,"2025-09-30T14:59:52.528",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574277,1759244392565,"fUST",-26510.45545734,0.000487,120,"2025-09-30T14:59:52.565",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574278,1759244392599,"fUST",-1000.0,0.00048999,120,"2025-09-30T14:59:52.599",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574279,1759244392631,"fUST",-19056.45051759,0.00049,120,"2025-09-30T14:59:52.631",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574280,1759244392664,"fUST",-5612.33668338,0.00049,120,"2025-09-30T14:59:52.664",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574281,1759244392697,"fUST",-999.0,0.00049041,120,"2025-09-30T14:59:52.697",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574282,1759244392730,"fUST",-156.26796631,0.00049344,120,"2025-09-30T14:59:52.730",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574283,1759244392767,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:52.767",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574284,1759244392799,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:52.799",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574285,1759244392832,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:52.832",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574286,1759244392864,"fUST",-155.068752,0.00049444,120,"2025-09-30T14:59:52.864",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574287,1759244392896,"fUST",-155.068752,0.00049444,120,"2025-09-30T14:59:52.896",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574288,1759244392927,"fUST",-155.068752,0.00049444,120,"2025-09-30T14:59:52.927",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574289,1759244392955,"fUST",-155.068752,0.00049444,120,"2025-09-30T14:59:52.955",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574290,1759244392985,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:52.985",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574291,1759244393014,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:53.014",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574292,1759244393044,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:53.044",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574293,1759244393075,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:53.075",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574294,1759244393112,"fUST",-166.0681,0.00049444,120,"2025-09-30T14:59:53.112",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574295,1759244393144,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:53.144",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574296,1759244393175,"fUST",-257.619828,0.00049444,120,"2025-09-30T14:59:53.175",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574297,1759244393206,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:53.206",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574298,1759244393236,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:53.236",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574299,1759244393267,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:53.267",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574300,1759244393296,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:53.296",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574301,1759244393326,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:53.326",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574302,1759244393361,"fUST",-237.47058,0.00049444,120,"2025-09-30T14:59:53.361",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574303,1759244393393,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:53.393",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574304,1759244393427,"fUST",-976.882383,0.00049444,120,"2025-09-30T14:59:53.427",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574305,1759244393466,"fUST",-976.882383,0.00049444,120,"2025-09-30T14:59:53.466",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574306,1759244393501,"fUST",-976.882383,0.00049444,120,"2025-09-30T14:59:53.501",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574307,1759244393535,"fUST",-976.882383,0.00049444,120,"2025-09-30T14:59:53.535",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574308,1759244393680,"fUST",-151.0,0.00049444,120,"2025-09-30T14:59:53.680",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574309,1759244393715,"fUST",-1088.83961847,0.00049863,120,"2025-09-30T14:59:53.715",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574310,1759244393748,"fUST",-158.36179387,0.00049999,120,"2025-09-30T14:59:53.748",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574311,1759244393782,"fUST",-340.37597042,0.00049999,120,"2025-09-30T14:59:53.782",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574312,1759244393816,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:53.816",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574313,1759244393850,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:53.850",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574314,1759244393886,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:53.886",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574315,1759244393919,"fUST",-252.08630701,0.00049999,120,"2025-09-30T14:59:53.919",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574316,1759244393953,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:53.953",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574317,1759244393987,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:53.987",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574318,1759244394022,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:54.022",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574319,1759244394055,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:54.055",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574320,1759244394090,"fUST",-475.47226034,0.00049999,120,"2025-09-30T14:59:54.090",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574321,1759244394123,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:54.123",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574322,1759244394156,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:54.156",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574323,1759244394191,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:54.191",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574324,1759244394225,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:54.225",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574325,1759244394259,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:54.259",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574326,1759244394293,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:54.293",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574327,1759244394328,"fUST",-500.0,0.00049999,120,"2025-09-30T14:59:54.328",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574328,1759244394364,"fUST",-200.0,0.0005,120,"2025-09-30T14:59:54.364",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574329,1759244394396,"fUST",-4998.26518753,0.0005,120,"2025-09-30T14:59:54.396",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574330,1759244394429,"fUST",-10000.0,0.0005,120,"2025-09-30T14:59:54.429",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574331,1759244394462,"fUST",-2648.5390304,0.0005,120,"2025-09-30T14:59:54.462",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574332,1759244394495,"fUST",-383.0,0.0005,120,"2025-09-30T14:59:54.495",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574333,1759244394528,"fUST",-1000.0,0.0005,120,"2025-09-30T14:59:54.528",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574334,1759244394560,"fUST",-380.1632378,0.0005,120,"2025-09-30T14:59:54.560",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574335,1759244394592,"fUST",-904.59701711,0.0005,120,"2025-09-30T14:59:54.592",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574336,1759244394624,"fUST",-550.15883121,0.0005,120,"2025-09-30T14:59:54.624",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574337,1759244394655,"fUST",-189.44378083,0.0005,120,"2025-09-30T14:59:54.655",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574338,1759244394684,"fUST",-233.92491258,0.0005,120,"2025-09-30T14:59:54.684",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574339,1759244394716,"fUST",-4190.0,0.00050265,120,"2025-09-30T14:59:54.716",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574340,1759244394748,"fUST",-486.59,0.00050405,120,"2025-09-30T14:59:54.748",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574341,1759244394780,"fUST",-979.0,0.00050588,120,"2025-09-30T14:59:54.780",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574342,1759244394811,"fUST",-2156.0,0.00050588,120,"2025-09-30T14:59:54.811",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574343,1759244394843,"fUST",-630.0,0.00050588,120,"2025-09-30T14:59:54.843",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574344,1759244394875,"fUST",-410.0,0.00050764,120,"2025-09-30T14:59:54.875",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574345,1759244394906,"fUST",-2000.0,0.000509,120,"2025-09-30T14:59:54.906",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574346,1759244394939,"fUST",-9150.41813642,0.00050926,120,"2025-09-30T14:59:54.939",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574347,1759244394972,"fUST",-9150.41813642,0.00050928,120,"2025-09-30T14:59:54.972",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574348,1759244395003,"fUST",-4837.15751129,0.00050942,120,"2025-09-30T14:59:55.003",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574349,1759244395036,"fUST",-9150.41813642,0.00050961,120,"2025-09-30T14:59:55.036",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574350,1759244395066,"fUST",-4837.15751129,0.00050978,120,"2025-09-30T14:59:55.066",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574351,1759244395100,"fUST",-9150.41813642,0.00050988,120,"2025-09-30T14:59:55.100",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574352,1759244395131,"fUST",-4837.15751129,0.00050993,120,"2025-09-30T14:59:55.131",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574353,1759244395162,"fUST",-4837.15751129,0.00050998,120,"2025-09-30T14:59:55.162",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574354,1759244395193,"fUST",-1000.0,0.00051,120,"2025-09-30T14:59:55.193",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574355,1759244395223,"fUST",-3000.0,0.00051,85,"2025-09-30T14:59:55.223",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574356,1759244395253,"fUST",-3000.0,0.0005101,85,"2025-09-30T14:59:55.253",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574357,1759244395283,"fUST",-3000.0,0.0005102,85,"2025-09-30T14:59:55.283",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574358,1759244395311,"fUST",-3000.0,0.0005103,85,"2025-09-30T14:59:55.311",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574359,1759244395342,"fUST",-3000.0,0.0005104,85,"2025-09-30T14:59:55.342",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574360,1759244395370,"fUST",-3000.0,0.0005105,85,"2025-09-30T14:59:55.370",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574361,1759244395399,"fUST",-3000.0,0.0005106,85,"2025-09-30T14:59:55.399",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574362,1759244395427,"fUST",-3000.0,0.0005107,85,"2025-09-30T14:59:55.427",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574363,1759244395457,"fUST",-3331.102859,0.0005108,85,"2025-09-30T14:59:55.457",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574364,1759244395487,"fUST",-189.44378083,0.000515,120,"2025-09-30T14:59:55.487",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574365,1759244395518,"fUST",-233.92491258,0.000515,120,"2025-09-30T14:59:55.518",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574366,1759244395550,"fUST",-200.0,0.00052,120,"2025-09-30T14:59:55.550",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574367,1759244395582,"fUST",-1000.0,0.00052,120,"2025-09-30T14:59:55.582",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574368,1759244395616,"fUST",-1320.48094552,0.00052,120,"2025-09-30T14:59:55.616",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574369,1759244395884,"fUST",862.76907899,0.00052045,120,"2025-09-30T14:59:55.884",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574370,1759244396112,"fUST",151.0,0.00051755,60,"2025-09-30T14:59:56.112",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574371,1759244396152,"fUST",151.0,0.00051755,60,"2025-09-30T14:59:56.152",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574372,1759244396246,"fUST",198.0,0.00051755,60,"2025-09-30T14:59:56.246",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574373,1759244397970,"fUST",228.87048398,0.00051755,60,"2025-09-30T14:59:57.970",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574374,1759244399452,"fUST",500.0,0.00019178,2,"2025-09-30T14:59:59.452",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574375,1759244399893,"fUST",151.0,0.00051755,60,"2025-09-30T14:59:59.893",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574376,1759244400133,"fUST",151.0,0.00051755,60,"2025-09-30T15:00:00.133",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574377,1759244400316,"fUST",224.01437502,0.00051755,60,"2025-09-30T15:00:00.316",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574378,1759244401655,"fUST",151.0,0.00051755,60,"2025-09-30T15:00:01.655",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574379,1759244401896,"fUST",230.9937208,0.00051755,60,"2025-09-30T15:00:01.896",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574380,1759244402968,"fUST",515.0,0.00051755,60,"2025-09-30T15:00:02.968",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574381,1759244403239,"fUST",515.0,0.00051755,60,"2025-09-30T15:00:03.239",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574382,1759244403463,"fUST",515.0,0.00051755,60,"2025-09-30T15:00:03.463",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574383,1759244403731,"fUST",515.0,0.00051755,60,"2025-09-30T15:00:03.731",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574384,1759244403942,"fUST",515.0,0.00051755,60,"2025-09-30T15:00:03.942",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574385,1759244404161,"fUST",515.0,0.00051755,60,"2025-09-30T15:00:04.161",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574386,1759244404432,"fUST",515.0,0.00051755,60,"2025-09-30T15:00:04.432",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574387,1759244404668,"fUST",515.0,0.00051755,60,"2025-09-30T15:00:04.668",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574388,1759244404907,"fUST",515.0,0.00051755,60,"2025-09-30T15:00:04.907",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574389,1759244405083,"fUST",1715668.45291652,0.00052045,120,"2025-09-30T15:00:05.083",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574390,1759244411206,"fUST",481.19345705,0.00019178,2,"2025-09-30T15:00:11.206",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574391,1759244426543,"fUST",652.36,0.00019178,2,"2025-09-30T15:00:26.543",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574392,1759244427321,"fUST",-182.31684207,0.000332,117,"2025-09-30T15:00:27.321",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574393,1759244427368,"fUST",-745.70728757,0.00037,120,"2025-09-30T15:00:27.368",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574394,1759244427413,"fUST",-151.0,0.00047444,120,"2025-09-30T15:00:27.413",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574395,1759244427446,"fUST",-151.0,0.00047444,120,"2025-09-30T15:00:27.446",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574396,1759244427479,"fUST",-151.0,0.00047444,120,"2025-09-30T15:00:27.479",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574397,1759244427514,"fUST",-151.0,0.00047444,120,"2025-09-30T15:00:27.514",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574398,1759244427548,"fUST",-151.0,0.00047444,120,"2025-09-30T15:00:27.548",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574399,1759244427581,"fUST",-151.0,0.00047444,120,"2025-09-30T15:00:27.581",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574400,1759244427616,"fUST",-182.31684207,0.00049344,120,"2025-09-30T15:00:27.616",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574401,1759244427650,"fUST",-151.0,0.00049444,120,"2025-09-30T15:00:27.650",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574402,1759244427684,"fUST",-151.0,0.00049444,120,"2025-09-30T15:00:27.684",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574403,1759244427719,"fUST",-297.217181,0.00049444,120,"2025-09-30T15:00:27.719",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574404,1759244427752,"fUST",-151.0,0.00049444,120,"2025-09-30T15:00:27.752",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574405,1759244427789,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:27.789",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574406,1759244427823,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:27.823",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574407,1759244427857,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:27.857",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574408,1759244427891,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:27.891",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574409,1759244427926,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:27.926",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574410,1759244427961,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:27.961",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574411,1759244427995,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:27.995",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574412,1759244428027,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:28.027",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574413,1759244428061,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:28.061",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574414,1759244428097,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:28.097",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574415,1759244428128,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:28.128",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574416,1759244428159,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:28.159",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574417,1759244428191,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:28.191",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574418,1759244428222,"fUST",-515.0,0.00051755,60,"2025-09-30T15:00:28.222",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574419,1759244428254,"fUST",-523.48406843,0.00051755,60,"2025-09-30T15:00:28.254",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574420,1759244428287,"fUST",-151.0,0.00051755,60,"2025-09-30T15:00:28.287",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574421,1759244428319,"fUST",-151.0,0.00051755,60,"2025-09-30T15:00:28.319",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574422,1759244428351,"fUST",-151.0,0.00051755,60,"2025-09-30T15:00:28.351",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574423,1759244428386,"fUST",-151.0,0.00051755,60,"2025-09-30T15:00:28.386",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574424,1759244428418,"fUST",-165.7763068,0.00051755,60,"2025-09-30T15:00:28.418",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574425,1759244428449,"fUST",-198.0,0.00051755,60,"2025-09-30T15:00:28.449",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574426,1759244428482,"fUST",-211.31893517,0.00051755,60,"2025-09-30T15:00:28.482",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574427,1759244428516,"fUST",-151.0,0.00052044,120,"2025-09-30T15:00:28.516",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574428,1759244428550,"fUST",-273.73581332,0.00052044,120,"2025-09-30T15:00:28.550",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574429,1759244428582,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:28.582",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574430,1759244428615,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:28.615",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574431,1759244428650,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:28.650",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574432,1759244428685,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:28.685",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574433,1759244428720,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:28.720",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574434,1759244428755,"fUST",-568.38220715,0.00052044,120,"2025-09-30T15:00:28.755",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574435,1759244428788,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:28.788",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574436,1759244428820,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:28.820",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574437,1759244428852,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:28.852",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574438,1759244428885,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:28.885",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574439,1759244428919,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:28.919",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574440,1759244428953,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:28.953",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574441,1759244428988,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:28.988",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574442,1759244429022,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:29.022",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574443,1759244429056,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:29.056",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574444,1759244429090,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:29.090",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574445,1759244429122,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:29.122",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574446,1759244429155,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:29.155",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574447,1759244429188,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:29.188",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574448,1759244429220,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:29.220",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574449,1759244429255,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:29.255",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574450,1759244429289,"fUST",-500.0,0.00052044,120,"2025-09-30T15:00:29.289",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574451,1759244429322,"fUST",-151.12293649,0.00052044,120,"2025-09-30T15:00:29.322",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574452,1759244429357,"fUST",-1849095.5962289,0.00052045,120,"2025-09-30T15:00:29.357",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574453,1759244429397,"fUST",-127581.02535103,0.00052045,120,"2025-09-30T15:00:29.397",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574454,1759244429739,"fUST",326.57688,0.00033263,60,"2025-09-30T15:00:29.739",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574455,1759244429831,"fUST",161.30808,0.00033263,60,"2025-09-30T15:00:29.831",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574456,1759244439852,"fUST",5000.0,0.00019178,2,"2025-09-30T15:00:39.852",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574457,1759244443420,"fUST",-151.0,0.00047444,120,"2025-09-30T15:00:43.420",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574458,1759244443455,"fUST",-151.573221,0.00047444,120,"2025-09-30T15:00:43.455",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574459,1759244443490,"fUST",-151.0,0.00047444,120,"2025-09-30T15:00:43.490",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574460,1759244443524,"fUST",-151.0,0.00047444,120,"2025-09-30T15:00:43.524",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574461,1759244443560,"fUST",-151.0,0.00047444,120,"2025-09-30T15:00:43.560",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574462,1759244443596,"fUST",-151.0,0.00047444,120,"2025-09-30T15:00:43.596",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574463,1759244443630,"fUST",-151.0,0.00047444,120,"2025-09-30T15:00:43.630",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574464,1759244443666,"fUST",-151.0,0.00047444,120,"2025-09-30T15:00:43.666",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574465,1759244443703,"fUST",-151.0,0.00049444,120,"2025-09-30T15:00:43.703",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574466,1759244443740,"fUST",-181.263586,0.00049444,120,"2025-09-30T15:00:43.740",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574467,1759244443776,"fUST",-151.0,0.00049444,120,"2025-09-30T15:00:43.776",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574468,1759244443812,"fUST",-186.24092,0.00049444,120,"2025-09-30T15:00:43.812",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574469,1759244443850,"fUST",-500.0,0.00049999,120,"2025-09-30T15:00:43.850",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574470,1759244443886,"fUST",-599.08027167,0.00049999,120,"2025-09-30T15:00:43.886",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574471,1759244443922,"fUST",-151.0,0.00052044,120,"2025-09-30T15:00:43.922",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574472,1759244443959,"fUST",-151.0,0.00052044,120,"2025-09-30T15:00:43.959",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574473,1759244443994,"fUST",-245.0,0.00052044,120,"2025-09-30T15:00:43.994",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574474,1759244444029,"fUST",-245.0,0.00052044,120,"2025-09-30T15:00:44.029",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574475,1759244444063,"fUST",-151.0,0.00052044,120,"2025-09-30T15:00:44.063",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574476,1759244444100,"fUST",-198.0,0.00052044,120,"2025-09-30T15:00:44.100",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574477,1759244444135,"fUST",-211108.99010795,0.00052045,120,"2025-09-30T15:00:44.135",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574478,1759244444172,"fUST",-1715668.4529165,0.00052045,120,"2025-09-30T15:00:44.172",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574479,1759244444206,"fUST",-500.0,0.00052055,60,"2025-09-30T15:00:44.206",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574480,1759244444242,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:44.242",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574481,1759244444277,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:44.277",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574482,1759244444312,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:44.312",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574483,1759244444347,"fUST",-500.0,0.00052055,60,"2025-09-30T15:00:44.347",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574484,1759244444386,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:44.386",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574485,1759244444420,"fUST",-500.0,0.00052055,60,"2025-09-30T15:00:44.420",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574486,1759244444454,"fUST",-170.03299837,0.00052055,60,"2025-09-30T15:00:44.454",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574487,1759244444489,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:44.489",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574488,1759244444527,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:44.527",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574489,1759244444562,"fUST",-413.46167769,0.00052055,60,"2025-09-30T15:00:44.562",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574490,1759244444597,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:44.597",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574491,1759244444635,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:44.635",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574492,1759244444671,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:44.671",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574493,1759244444708,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:44.708",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574494,1759244444743,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:44.743",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574495,1759244444777,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:44.777",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574496,1759244444814,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:44.814",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574497,1759244444850,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:44.850",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574498,1759244444944,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:44.944",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574499,1759244445037,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:45.037",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574500,1759244445133,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:45.133",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574501,1759244445223,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:45.223",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574502,1759244445314,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:45.314",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574503,1759244445401,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:45.401",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574504,1759244445489,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:45.489",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574505,1759244445577,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:45.577",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574506,1759244445665,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:45.665",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574507,1759244445753,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:45.753",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574508,1759244445843,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:45.843",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574509,1759244445932,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:45.932",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574510,1759244446021,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:46.021",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574511,1759244446107,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:46.107",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574512,1759244446186,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:46.186",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574513,1759244446267,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:46.267",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574514,1759244446482,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:46.482",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574515,1759244446578,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:46.578",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574516,1759244446671,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:46.671",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574517,1759244446763,"fUST",-185.38383505,0.00052055,60,"2025-09-30T15:00:46.763",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574518,1759244446854,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:46.854",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574519,1759244446944,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:46.944",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574520,1759244447028,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:47.028",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574521,1759244447112,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:47.112",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574522,1759244447198,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:47.198",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574523,1759244447283,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:47.283",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574524,1759244447367,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:47.367",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574525,1759244447457,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:47.457",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574526,1759244447546,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:47.546",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574527,1759244447633,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:47.633",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574528,1759244447720,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:47.720",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574529,1759244447810,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:47.810",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574530,1759244447905,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:47.905",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574531,1759244447992,"fUST",-240.96418804,0.00052055,60,"2025-09-30T15:00:47.992",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574532,1759244448077,"fUST",-151.0,0.00052055,60,"2025-09-30T15:00:48.077",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574533,1759244448164,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:48.164",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574534,1759244448257,"fUST",-156.587,0.00052055,60,"2025-09-30T15:00:48.257",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574535,1759244448343,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:48.343",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574536,1759244448429,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:48.429",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574537,1759244448516,"fUST",-187.91753659,0.00052055,60,"2025-09-30T15:00:48.516",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574538,1759244448608,"fUST",-200.0,0.00052055,60,"2025-09-30T15:00:48.608",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574539,1759244448698,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:48.698",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574540,1759244448791,"fUST",-259.42009054,0.00052055,60,"2025-09-30T15:00:48.791",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574541,1759244448880,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:48.880",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574542,1759244448974,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:48.974",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574543,1759244449063,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:49.063",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574544,1759244449151,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:49.151",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574545,1759244449241,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:49.241",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574546,1759244449332,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:49.332",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574547,1759244449423,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:49.423",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574548,1759244449516,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:49.516",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574549,1759244449613,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:49.613",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574550,1759244449709,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:49.709",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574551,1759244449801,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:49.801",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574552,1759244449894,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:49.894",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574553,1759244449987,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:49.987",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574554,1759244450081,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:50.081",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574556,1759244450175,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:50.175",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574557,1759244450266,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:50.266",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574558,1759244450354,"fUST",-282.15011065,0.00052055,60,"2025-09-30T15:00:50.354",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574559,1759244450445,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:50.445",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574560,1759244450534,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:50.534",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574561,1759244450625,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:50.625",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574562,1759244450718,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:50.718",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574563,1759244450810,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:50.810",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574564,1759244450899,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:50.899",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574565,1759244450987,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:50.987",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574566,1759244451076,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:51.076",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574567,1759244451164,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:51.164",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574568,1759244451252,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:51.252",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574569,1759244451341,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:51.341",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574570,1759244451430,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:51.430",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574571,1759244451519,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:51.519",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574572,1759244451609,"fUST",-250.0,0.00052055,60,"2025-09-30T15:00:51.609",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574573,1759244451700,"fUST",-255.831,0.0005248,120,"2025-09-30T15:00:51.700",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574574,1759244451787,"fUST",-1000.0,0.00053,120,"2025-09-30T15:00:51.787",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574575,1759244451874,"fUST",-247.0,0.00053,120,"2025-09-30T15:00:51.874",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574576,1759244451962,"fUST",-2156.0,0.00053588,120,"2025-09-30T15:00:51.962",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574577,1759244452049,"fUST",-630.0,0.00053588,120,"2025-09-30T15:00:52.049",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574578,1759244452138,"fUST",-410.0,0.00053764,120,"2025-09-30T15:00:52.138",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574579,1759244452227,"fUST",-1000.0,0.00053999,120,"2025-09-30T15:00:52.227",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574580,1759244452312,"fUST",-200.0,0.00054,120,"2025-09-30T15:00:52.312",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574581,1759244452402,"fUST",-680.49103197,0.00054,120,"2025-09-30T15:00:52.402",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574582,1759244452492,"fUST",-1000.0,0.00054,120,"2025-09-30T15:00:52.492",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574583,1759244452582,"fUST",-164.207753,0.00054444,120,"2025-09-30T15:00:52.582",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574584,1759244452668,"fUST",-169.744896,0.00054444,120,"2025-09-30T15:00:52.668",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574585,1759244452757,"fUST",-155.223653,0.00054444,120,"2025-09-30T15:00:52.757",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574586,1759244452845,"fUST",-155.068752,0.00054444,120,"2025-09-30T15:00:52.845",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574587,1759244452929,"fUST",-155.068752,0.00054444,120,"2025-09-30T15:00:52.929",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574588,1759244453012,"fUST",-155.068752,0.00054444,120,"2025-09-30T15:00:53.012",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574589,1759244453095,"fUST",-155.068752,0.00054444,120,"2025-09-30T15:00:53.095",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574590,1759244453180,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:53.180",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574591,1759244453265,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:53.265",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574592,1759244453349,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:53.349",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574593,1759244453434,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:53.434",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574594,1759244453520,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:53.520",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574595,1759244453610,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:53.610",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574596,1759244453704,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:53.704",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574597,1759244453797,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:53.797",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574598,1759244453886,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:53.886",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574599,1759244453973,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:53.973",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574600,1759244454061,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:54.061",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574601,1759244454150,"fUST",-976.882383,0.00054444,120,"2025-09-30T15:00:54.150",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574602,1759244454240,"fUST",-976.882383,0.00054444,120,"2025-09-30T15:00:54.240",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574603,1759244454330,"fUST",-976.882383,0.00054444,120,"2025-09-30T15:00:54.330",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574604,1759244454418,"fUST",-976.882383,0.00054444,120,"2025-09-30T15:00:54.418",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574605,1759244454510,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:54.510",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574606,1759244454602,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:54.602",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574607,1759244454693,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:54.693",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574608,1759244454787,"fUST",-211.511757,0.00054444,120,"2025-09-30T15:00:54.787",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574609,1759244454882,"fUST",-151.0,0.00054444,120,"2025-09-30T15:00:54.882",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574610,1759244454974,"fUST",-156.350595,0.00054444,120,"2025-09-30T15:00:54.974",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574611,1759244455064,"fUST",-151.0,0.00054495,120,"2025-09-30T15:00:55.064",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574612,1759244455376,"fUST",151.0,0.00049444,120,"2025-09-30T15:00:55.376",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574613,1759244455481,"fUST",151.0,0.00054444,120,"2025-09-30T15:00:55.481",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574614,1759244455585,"fUST",500.0,0.00052055,60,"2025-09-30T15:00:55.585",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574615,1759244455691,"fUST",500.0,0.00052055,60,"2025-09-30T15:00:55.691",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574616,1759244455792,"fUST",151.0,0.00047444,120,"2025-09-30T15:00:55.792",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574617,1759244455829,"fUST",731.2,0.00019178,2,"2025-09-30T15:00:55.829",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574618,1759244455930,"fUST",151.0,0.00049444,120,"2025-09-30T15:00:55.930",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574619,1759244456034,"fUST",500.0,0.00052055,60,"2025-09-30T15:00:56.034",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574620,1759244456130,"fUST",151.0,0.00054444,120,"2025-09-30T15:00:56.130",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574621,1759244456225,"fUST",151.0,0.00047444,120,"2025-09-30T15:00:56.225",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574622,1759244456327,"fUST",151.0,0.00049444,120,"2025-09-30T15:00:56.327",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574623,1759244456426,"fUST",500.0,0.00052055,60,"2025-09-30T15:00:56.426",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574624,1759244456532,"fUST",151.0,0.00054444,120,"2025-09-30T15:00:56.532",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574625,1759244456629,"fUST",198.0,0.00052044,120,"2025-09-30T15:00:56.629",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574626,1759244456726,"fUST",151.0,0.00047444,120,"2025-09-30T15:00:56.726",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574627,1759244456860,"fUST",500.0,0.00052055,60,"2025-09-30T15:00:56.860",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574628,1759244456959,"fUST",151.0,0.00049444,120,"2025-09-30T15:00:56.959",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574629,1759244457053,"fUST",151.0,0.00054444,120,"2025-09-30T15:00:57.053",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574630,1759244457173,"fUST",500.0,0.00052055,60,"2025-09-30T15:00:57.173",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574631,1759244457293,"fUST",500.0,0.00052055,60,"2025-09-30T15:00:57.293",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574632,1759244457412,"fUST",500.0,0.00052055,60,"2025-09-30T15:00:57.412",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574633,1759244457549,"fUST",500.0,0.00052055,60,"2025-09-30T15:00:57.549",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574634,1759244457625,"fUST",740.62,0.00019178,2,"2025-09-30T15:00:57.625",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574635,1759244457880,"fUST",5000.0,0.00019178,2,"2025-09-30T15:00:57.880",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574636,1759244457930,"fUST",480.0,0.00019178,2,"2025-09-30T15:00:57.930",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574637,1759244465459,"fUST",500.0,0.00019178,2,"2025-09-30T15:01:05.459",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574638,1759244470638,"fUST",200.0,0.00033263,120,"2025-09-30T15:01:10.638",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574639,1759244481204,"fUST",500.0,0.00019178,2,"2025-09-30T15:01:21.204",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574640,1759244482550,"fUST",-666.50687952,0.00037,120,"2025-09-30T15:01:22.550",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574641,1759244482656,"fUST",-1217.48160997,0.000423,120,"2025-09-30T15:01:22.656",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574642,1759244482756,"fUST",-1217.48160997,0.000427,120,"2025-09-30T15:01:22.756",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574643,1759244482852,"fUST",-1217.48160997,0.000431,120,"2025-09-30T15:01:22.852",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574644,1759244482946,"fUST",-1217.48160997,0.000436,120,"2025-09-30T15:01:22.946",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574645,1759244483043,"fUST",-163.0,0.00044,90,"2025-09-30T15:01:23.043",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574646,1759244483143,"fUST",-1217.48160997,0.00044,120,"2025-09-30T15:01:23.143",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574647,1759244483237,"fUST",-1217.48160997,0.000444,120,"2025-09-30T15:01:23.237",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574648,1759244483343,"fUST",-1217.48160997,0.000449,120,"2025-09-30T15:01:23.343",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574649,1759244483464,"fUST",-1217.48160997,0.000453,120,"2025-09-30T15:01:23.464",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574650,1759244483582,"fUST",-1217.48160997,0.000458,120,"2025-09-30T15:01:23.582",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574651,1759244483690,"fUST",-1217.48160997,0.000462,120,"2025-09-30T15:01:23.690",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574652,1759244483797,"fUST",-151.0,0.00047444,120,"2025-09-30T15:01:23.797",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574653,1759244483903,"fUST",-151.0,0.00047444,120,"2025-09-30T15:01:23.903",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574654,1759244484007,"fUST",-151.0,0.00049444,120,"2025-09-30T15:01:24.007",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574655,1759244484101,"fUST",-151.0,0.00049444,120,"2025-09-30T15:01:24.101",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574656,1759244484199,"fUST",-322.322703,0.00049999,120,"2025-09-30T15:01:24.199",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574657,1759244484295,"fUST",-422.3657596,0.00049999,120,"2025-09-30T15:01:24.295",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574658,1759244484394,"fUST",-500.0,0.00049999,120,"2025-09-30T15:01:24.394",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574659,1759244484493,"fUST",-500.0,0.00049999,120,"2025-09-30T15:01:24.493",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574660,1759244484594,"fUST",-500.0,0.00049999,120,"2025-09-30T15:01:24.594",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574661,1759244484696,"fUST",-500.0,0.00049999,120,"2025-09-30T15:01:24.696",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574662,1759244484796,"fUST",-233.92491258,0.0005,120,"2025-09-30T15:01:24.796",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574663,1759244484896,"fUST",-1858218.9304037,0.00052045,120,"2025-09-30T15:01:24.896",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574664,1759244484997,"fUST",-125194.1332419,0.00052045,120,"2025-09-30T15:01:24.997",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574665,1759244491414,"fUST",834.81,0.00019178,2,"2025-09-30T15:01:31.414",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574666,1759244496933,"fUST",408.47019308,0.00019178,2,"2025-09-30T15:01:36.933",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574667,1759244499444,"fUST",2266.48,0.00019178,2,"2025-09-30T15:01:39.444",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574668,1759244504291,"fUST",192.44720753,0.00019178,2,"2025-09-30T15:01:44.291",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574669,1759244507121,"fUST",500.0,0.00019178,2,"2025-09-30T15:01:47.121",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574670,1759244517734,"fUST",406.48895099,0.00019178,2,"2025-09-30T15:01:57.734",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574671,1759244519264,"fUST",500.0,0.00019178,2,"2025-09-30T15:01:59.264",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574672,1759244545018,"fUST",500.0,0.00019178,2,"2025-09-30T15:02:25.018",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574673,1759244550327,"fUST",500.0,0.00019178,2,"2025-09-30T15:02:30.327",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574674,1759244561295,"fUST",522.16,0.00019178,2,"2025-09-30T15:02:41.295",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574675,1759244568037,"fUST",229.07,0.0002191,120,"2025-09-30T15:02:48.037",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574677,1759244574252,"fUST",500.0,0.00019178,2,"2025-09-30T15:02:54.252",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574678,1759244584137,"fUST",500.0,0.00019178,2,"2025-09-30T15:03:04.137",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574679,1759244588579,"fUST",162.06372103,0.00033263,60,"2025-09-30T15:03:08.579",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574680,1759244592729,"fUST",653.75,0.00019178,2,"2025-09-30T15:03:12.729",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574681,1759244604642,"fUST",500.0,0.00019178,2,"2025-09-30T15:03:24.642",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574682,1759244611890,"fUST",2000.0,0.00019178,2,"2025-09-30T15:03:31.890",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574683,1759244612162,"fUST",2000.0,0.00019178,2,"2025-09-30T15:03:32.162",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574684,1759244612442,"fUST",2000.0,0.00019178,2,"2025-09-30T15:03:32.442",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574685,1759244612726,"fUST",2000.0,0.00019178,2,"2025-09-30T15:03:32.726",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574686,1759244612994,"fUST",2000.0,0.00019178,2,"2025-09-30T15:03:32.994",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574687,1759244613267,"fUST",530.286,0.00019178,2,"2025-09-30T15:03:33.267",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574688,1759244624635,"fUST",153.5,0.00033263,60,"2025-09-30T15:03:44.635",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574690,1759244628922,"fUST",500.0,0.00019178,2,"2025-09-30T15:03:48.922",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574691,1759244651696,"fUST",-300.0,0.00019449,2,"2025-09-30T15:04:11.696",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574692,1759244651720,"fUST",-300.0,0.0001945,2,"2025-09-30T15:04:11.720",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574693,1759244651743,"fUST",-300.0,0.0001945,2,"2025-09-30T15:04:11.743",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574694,1759244651765,"fUST",-1200.0,0.0001945,2,"2025-09-30T15:04:11.765",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574695,1759244651789,"fUST",-500.0,0.0001945,2,"2025-09-30T15:04:11.789",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574696,1759244651814,"fUST",-500.0,0.0001945,2,"2025-09-30T15:04:11.814",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574697,1759244651837,"fUST",-500.0,0.0001945,2,"2025-09-30T15:04:11.837",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574698,1759244651860,"fUST",-213.04477543,0.0001945,2,"2025-09-30T15:04:11.860",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574699,1759244651886,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:11.886",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574700,1759244651908,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:11.908",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574701,1759244651932,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:11.932",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574702,1759244651958,"fUST",-730.0,0.00019451,2,"2025-09-30T15:04:11.958",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574703,1759244651981,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:11.981",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574704,1759244652003,"fUST",-480.0,0.00019451,2,"2025-09-30T15:04:12.003",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574705,1759244652026,"fUST",-485.42526159,0.00019451,2,"2025-09-30T15:04:12.026",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574706,1759244652049,"fUST",-1188.74,0.00019451,2,"2025-09-30T15:04:12.049",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574707,1759244652071,"fUST",-480.0,0.00019451,2,"2025-09-30T15:04:12.071",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574708,1759244652093,"fUST",-679.82,0.00019451,2,"2025-09-30T15:04:12.093",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574709,1759244652115,"fUST",-613.82673432,0.00019451,2,"2025-09-30T15:04:12.115",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574710,1759244652138,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.138",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574711,1759244652161,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.161",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574712,1759244652184,"fUST",-483.1979307,0.00019451,2,"2025-09-30T15:04:12.184",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574713,1759244652208,"fUST",-697.11,0.00019451,2,"2025-09-30T15:04:12.208",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574714,1759244652230,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.230",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574715,1759244652254,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.254",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574716,1759244652277,"fUST",-485.16344293,0.00019451,2,"2025-09-30T15:04:12.277",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574717,1759244652300,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.300",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574718,1759244652326,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.326",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574719,1759244652348,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.348",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574720,1759244652370,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.370",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574721,1759244652393,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.393",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574722,1759244652417,"fUST",-1106.9,0.00019451,2,"2025-09-30T15:04:12.417",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574723,1759244652446,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.446",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574724,1759244652469,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.469",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574725,1759244652493,"fUST",-248.39318582,0.00019451,2,"2025-09-30T15:04:12.493",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574726,1759244652516,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.516",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574727,1759244652540,"fUST",-1321.17,0.00019451,2,"2025-09-30T15:04:12.540",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574728,1759244652565,"fUST",-592.5,0.00019451,2,"2025-09-30T15:04:12.565",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574729,1759244652589,"fUST",-1735.68,0.00019451,2,"2025-09-30T15:04:12.589",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574730,1759244652612,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.612",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574731,1759244652636,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.636",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574732,1759244652659,"fUST",-481.5236578,0.00019451,2,"2025-09-30T15:04:12.659",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574733,1759244652681,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.681",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574734,1759244652704,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.704",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574735,1759244652728,"fUST",-1201.19,0.00019451,2,"2025-09-30T15:04:12.728",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574736,1759244652752,"fUST",-622.78,0.00019451,2,"2025-09-30T15:04:12.752",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574737,1759244652775,"fUST",-533.03,0.00019451,2,"2025-09-30T15:04:12.775",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574738,1759244652797,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.797",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574739,1759244652819,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.819",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574740,1759244652842,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.842",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574741,1759244652865,"fUST",-1660.69,0.00019451,2,"2025-09-30T15:04:12.865",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574742,1759244652889,"fUST",-198.15053711,0.00019451,2,"2025-09-30T15:04:12.889",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574743,1759244652914,"fUST",-311.44702624,0.00019451,2,"2025-09-30T15:04:12.914",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574744,1759244652937,"fUST",-2231.18,0.00019451,2,"2025-09-30T15:04:12.937",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574745,1759244652961,"fUST",-2870.5,0.00019451,2,"2025-09-30T15:04:12.961",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574746,1759244652987,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:12.987",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574747,1759244653010,"fUST",-306.17723475,0.00019451,2,"2025-09-30T15:04:13.010",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574748,1759244653033,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.033",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574749,1759244653056,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.056",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574750,1759244653080,"fUST",-441.52887514,0.00019451,2,"2025-09-30T15:04:13.080",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574751,1759244653102,"fUST",-482.60217102,0.00019451,2,"2025-09-30T15:04:13.102",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574752,1759244653255,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.255",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574753,1759244653278,"fUST",-514.27,0.00019451,2,"2025-09-30T15:04:13.278",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574754,1759244653301,"fUST",-481.52866665,0.00019451,2,"2025-09-30T15:04:13.301",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574755,1759244653325,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.325",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574756,1759244653348,"fUST",-1168.74,0.00019451,2,"2025-09-30T15:04:13.348",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574757,1759244653373,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.373",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574758,1759244653395,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.395",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574759,1759244653417,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.417",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574760,1759244653444,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.444",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574761,1759244653467,"fUST",-483.47,0.00019451,2,"2025-09-30T15:04:13.467",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574762,1759244653489,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.489",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574763,1759244653514,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.514",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574764,1759244653537,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.537",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574765,1759244653560,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.560",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574766,1759244653584,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.584",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574767,1759244653608,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.608",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574768,1759244653632,"fUST",-585.71,0.00019451,2,"2025-09-30T15:04:13.632",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574769,1759244653659,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.659",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574770,1759244653685,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.685",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574771,1759244653709,"fUST",-503.71,0.00019451,2,"2025-09-30T15:04:13.709",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574772,1759244653734,"fUST",-2474.75,0.00019451,2,"2025-09-30T15:04:13.734",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574773,1759244653758,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.758",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574774,1759244653783,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.783",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574775,1759244653809,"fUST",-484.78840986,0.00019451,2,"2025-09-30T15:04:13.809",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574776,1759244653833,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.833",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574777,1759244653858,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.858",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574778,1759244653882,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.882",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574779,1759244653908,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.908",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574780,1759244653933,"fUST",-322.322703,0.00019451,2,"2025-09-30T15:04:13.933",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574781,1759244653960,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.960",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574782,1759244653986,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:13.986",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574783,1759244654009,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:14.009",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574784,1759244654038,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:14.038",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574785,1759244654064,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:14.064",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574786,1759244654089,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:14.089",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574787,1759244654114,"fUST",-206.43380938,0.00019451,2,"2025-09-30T15:04:14.114",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574788,1759244654137,"fUST",-1488.13,0.00019451,2,"2025-09-30T15:04:14.137",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574789,1759244654161,"fUST",-942.64,0.00019451,2,"2025-09-30T15:04:14.161",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574790,1759244654184,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:14.184",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574791,1759244654207,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:14.207",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574792,1759244654232,"fUST",-1658.8,0.00019451,2,"2025-09-30T15:04:14.232",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574793,1759244654255,"fUST",-578.34,0.00019451,2,"2025-09-30T15:04:14.255",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574794,1759244654277,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:14.277",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574795,1759244654305,"fUST",-442.6416781,0.00019451,2,"2025-09-30T15:04:14.305",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574796,1759244654328,"fUST",-598.89,0.00019451,2,"2025-09-30T15:04:14.328",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574797,1759244654351,"fUST",-500.0,0.00019451,2,"2025-09-30T15:04:14.351",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574798,1759244654373,"fUST",-487.88347098,0.00019451,2,"2025-09-30T15:04:14.373",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574799,1759244654398,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.398",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574800,1759244654420,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.420",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574801,1759244654448,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.448",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574802,1759244654470,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.470",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574803,1759244654495,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.495",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574804,1759244654518,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.518",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574805,1759244654543,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.543",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574806,1759244654567,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.567",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574807,1759244654592,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.592",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574808,1759244654615,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.615",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574809,1759244654639,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.639",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574810,1759244654663,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.663",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574811,1759244654686,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.686",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574812,1759244654711,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.711",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574813,1759244654735,"fUST",-462.85807933,0.00019452,2,"2025-09-30T15:04:14.735",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574814,1759244654759,"fUST",-544.26,0.00019452,2,"2025-09-30T15:04:14.759",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574815,1759244654785,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.785",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574816,1759244654809,"fUST",-731.48,0.00019452,2,"2025-09-30T15:04:14.809",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574817,1759244654834,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.834",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574818,1759244654860,"fUST",-658.63,0.00019452,2,"2025-09-30T15:04:14.860",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574819,1759244654883,"fUST",-1515.65,0.00019452,2,"2025-09-30T15:04:14.883",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574820,1759244654907,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.907",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574821,1759244654930,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.930",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574822,1759244654954,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:14.954",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574823,1759244654977,"fUST",-652.36,0.00019452,2,"2025-09-30T15:04:14.977",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574824,1759244655000,"fUST",-731.2,0.00019452,2,"2025-09-30T15:04:15.000",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574825,1759244655023,"fUST",-740.62,0.00019452,2,"2025-09-30T15:04:15.023",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574826,1759244655046,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:15.046",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574827,1759244655068,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:15.068",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574828,1759244655092,"fUST",-834.81,0.00019452,2,"2025-09-30T15:04:15.092",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574829,1759244655114,"fUST",-2266.48,0.00019452,2,"2025-09-30T15:04:15.114",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574830,1759244655137,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:15.137",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574831,1759244655161,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:15.161",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574832,1759244655185,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:15.185",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574833,1759244655208,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:15.208",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574834,1759244655231,"fUST",-522.16,0.00019452,2,"2025-09-30T15:04:15.231",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574835,1759244655254,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:15.254",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574836,1759244655278,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:15.278",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574837,1759244655302,"fUST",-653.75,0.00019452,2,"2025-09-30T15:04:15.302",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574838,1759244655326,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:15.326",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574839,1759244655349,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:15.349",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574840,1759244655371,"fUST",-500.0,0.00019452,2,"2025-09-30T15:04:15.371",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574841,1759244655394,"fUST",-500.0,0.00019473,2,"2025-09-30T15:04:15.394",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574842,1759244655417,"fUST",-200.0,0.00019473,2,"2025-09-30T15:04:15.417",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574843,1759244655444,"fUST",-500.0,0.00019473,2,"2025-09-30T15:04:15.444",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574844,1759244655466,"fUST",-501.29297048,0.00019473,2,"2025-09-30T15:04:15.466",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574845,1759244655491,"fUST",-500.0,0.00019473,2,"2025-09-30T15:04:15.491",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574846,1759244655514,"fUST",-500.0,0.00019473,2,"2025-09-30T15:04:15.514",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574847,1759244655537,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:15.537",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574848,1759244655560,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:15.560",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574849,1759244655584,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:15.584",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574850,1759244655607,"fUST",-215.72790496,0.00019725,2,"2025-09-30T15:04:15.607",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574851,1759244655631,"fUST",-730.0,0.00019725,2,"2025-09-30T15:04:15.631",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574852,1759244655654,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:15.654",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574853,1759244655677,"fUST",-1188.74,0.00019725,2,"2025-09-30T15:04:15.677",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574854,1759244655701,"fUST",-679.82,0.00019725,2,"2025-09-30T15:04:15.701",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574855,1759244655724,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:15.724",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574856,1759244655747,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:15.747",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574857,1759244655771,"fUST",-697.11,0.00019725,2,"2025-09-30T15:04:15.771",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574858,1759244655793,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:15.793",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574859,1759244655816,"fUST",-480.0,0.00019725,2,"2025-09-30T15:04:15.816",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574860,1759244655839,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:15.839",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574861,1759244655862,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:15.862",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574862,1759244655886,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:15.886",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574863,1759244655908,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:15.908",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574864,1759244655932,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:15.932",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574865,1759244655957,"fUST",-1106.9,0.00019725,2,"2025-09-30T15:04:15.957",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574866,1759244656095,"fUST",-379.828545,0.00019725,2,"2025-09-30T15:04:16.095",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574867,1759244656120,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.120",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574868,1759244656143,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.143",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574869,1759244656167,"fUST",-1321.17,0.00019725,2,"2025-09-30T15:04:16.167",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574870,1759244656191,"fUST",-592.5,0.00019725,2,"2025-09-30T15:04:16.191",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574871,1759244656216,"fUST",-1735.68,0.00019725,2,"2025-09-30T15:04:16.216",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574872,1759244656239,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.239",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574873,1759244656262,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.262",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574874,1759244656284,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.284",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574875,1759244656308,"fUST",-463.32210598,0.00019725,2,"2025-09-30T15:04:16.308",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574876,1759244656331,"fUST",-1201.19,0.00019725,2,"2025-09-30T15:04:16.331",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574877,1759244656353,"fUST",-622.78,0.00019725,2,"2025-09-30T15:04:16.353",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574878,1759244656376,"fUST",-533.03,0.00019725,2,"2025-09-30T15:04:16.376",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574879,1759244656401,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.401",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574880,1759244656424,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.424",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574881,1759244656452,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.452",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574882,1759244656478,"fUST",-1660.69,0.00019725,2,"2025-09-30T15:04:16.478",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574883,1759244656503,"fUST",-2231.18,0.00019725,2,"2025-09-30T15:04:16.503",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574884,1759244656529,"fUST",-2870.5,0.00019725,2,"2025-09-30T15:04:16.529",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574885,1759244656558,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.558",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574886,1759244656586,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.586",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574887,1759244656610,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.610",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574888,1759244656634,"fUST",-468.12471754,0.00019725,2,"2025-09-30T15:04:16.634",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574889,1759244656658,"fUST",-514.27,0.00019725,2,"2025-09-30T15:04:16.658",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574890,1759244656682,"fUST",-510.04257056,0.00019725,2,"2025-09-30T15:04:16.682",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574891,1759244656706,"fUST",-1168.74,0.00019725,2,"2025-09-30T15:04:16.706",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574892,1759244656729,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.729",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574893,1759244656752,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.752",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574894,1759244656774,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.774",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574895,1759244656800,"fUST",-468.27643267,0.00019725,2,"2025-09-30T15:04:16.800",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574896,1759244656824,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.824",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574897,1759244656847,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.847",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574898,1759244656871,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.871",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574899,1759244656894,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.894",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574900,1759244656919,"fUST",-463.49525876,0.00019725,2,"2025-09-30T15:04:16.919",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574901,1759244656944,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.944",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574902,1759244656970,"fUST",-585.71,0.00019725,2,"2025-09-30T15:04:16.970",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574903,1759244656994,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:16.994",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574904,1759244657018,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:17.018",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574905,1759244657041,"fUST",-503.71,0.00019725,2,"2025-09-30T15:04:17.041",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574906,1759244657066,"fUST",-2474.75,0.00019725,2,"2025-09-30T15:04:17.066",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574907,1759244657089,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:17.089",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574908,1759244657113,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:17.113",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574909,1759244657137,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:17.137",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574910,1759244657160,"fUST",-455.33010514,0.00019725,2,"2025-09-30T15:04:17.160",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574911,1759244657186,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:17.186",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574912,1759244657209,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:17.209",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574913,1759244657232,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:17.232",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574914,1759244657255,"fUST",-1488.13,0.00019725,2,"2025-09-30T15:04:17.255",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574915,1759244657279,"fUST",-942.64,0.00019725,2,"2025-09-30T15:04:17.279",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574916,1759244657302,"fUST",-288.37006625,0.00019725,2,"2025-09-30T15:04:17.302",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574917,1759244657326,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:17.326",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574918,1759244657350,"fUST",-1658.8,0.00019725,2,"2025-09-30T15:04:17.350",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574919,1759244657375,"fUST",-578.34,0.00019725,2,"2025-09-30T15:04:17.375",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574920,1759244657398,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:17.398",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574921,1759244657421,"fUST",-598.89,0.00019725,2,"2025-09-30T15:04:17.421",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574922,1759244657447,"fUST",-500.0,0.00019725,2,"2025-09-30T15:04:17.447",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574923,1759244657471,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.471",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574924,1759244657495,"fUST",-314.35117175,0.00019726,2,"2025-09-30T15:04:17.495",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574925,1759244657518,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.518",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574926,1759244657541,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.541",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574927,1759244657564,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.564",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574928,1759244657588,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.588",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574929,1759244657612,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.612",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574930,1759244657634,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.634",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574931,1759244657657,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.657",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574932,1759244657680,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.680",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574933,1759244657703,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.703",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574934,1759244657726,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.726",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574935,1759244657750,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.750",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574936,1759244657773,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.773",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574937,1759244657796,"fUST",-544.26,0.00019726,2,"2025-09-30T15:04:17.796",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574938,1759244657819,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.819",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574939,1759244657842,"fUST",-731.48,0.00019726,2,"2025-09-30T15:04:17.842",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574940,1759244657865,"fUST",-460.0,0.00019726,2,"2025-09-30T15:04:17.865",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574941,1759244657888,"fUST",-658.63,0.00019726,2,"2025-09-30T15:04:17.888",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574942,1759244657912,"fUST",-1515.65,0.00019726,2,"2025-09-30T15:04:17.912",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574943,1759244657935,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.935",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574944,1759244657959,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.959",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574945,1759244657982,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:17.982",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574946,1759244658006,"fUST",-652.36,0.00019726,2,"2025-09-30T15:04:18.006",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574947,1759244658030,"fUST",-731.2,0.00019726,2,"2025-09-30T15:04:18.030",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574948,1759244658053,"fUST",-740.62,0.00019726,2,"2025-09-30T15:04:18.053",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574949,1759244658076,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:18.076",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574950,1759244658099,"fUST",-285.19583278,0.00019726,2,"2025-09-30T15:04:18.099",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574951,1759244658122,"fUST",-834.81,0.00019726,2,"2025-09-30T15:04:18.122",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574952,1759244658145,"fUST",-2266.48,0.00019726,2,"2025-09-30T15:04:18.145",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574953,1759244658167,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:18.167",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574954,1759244658190,"fUST",-537.383419,0.00019726,2,"2025-09-30T15:04:18.190",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574955,1759244658214,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:18.214",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574956,1759244658236,"fUST",-423.15484423,0.00019726,2,"2025-09-30T15:04:18.236",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574957,1759244658259,"fUST",-522.16,0.00019726,2,"2025-09-30T15:04:18.259",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574958,1759244658282,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:18.282",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574959,1759244658305,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:18.305",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574960,1759244658328,"fUST",-653.75,0.00019726,2,"2025-09-30T15:04:18.328",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574961,1759244658351,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:18.351",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574962,1759244658373,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:18.373",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574963,1759244658397,"fUST",-500.0,0.00019726,2,"2025-09-30T15:04:18.397",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574964,1759244658420,"fUST",-500.0,0.00019873,2,"2025-09-30T15:04:18.420",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574965,1759244658448,"fUST",-461.47376216,0.00019873,2,"2025-09-30T15:04:18.448",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574966,1759244658470,"fUST",-500.0,0.00019873,2,"2025-09-30T15:04:18.470",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574967,1759244658494,"fUST",-500.0,0.00019873,2,"2025-09-30T15:04:18.494",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574968,1759244658518,"fUST",-500.0,0.00019873,2,"2025-09-30T15:04:18.518",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574969,1759244658542,"fUST",-500.0,0.00019873,2,"2025-09-30T15:04:18.542",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574970,1759244658565,"fUST",-328.86,0.0001989,3,"2025-09-30T15:04:18.565",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574971,1759244658588,"fUST",-164.43,0.0001989,3,"2025-09-30T15:04:18.588",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574972,1759244658613,"fUST",-493.32,0.0001989,3,"2025-09-30T15:04:18.613",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574973,1759244658636,"fUST",-160.3415537,0.00019899,2,"2025-09-30T15:04:18.636",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574974,1759244658661,"fUST",-64116.39475639,0.000199,2,"2025-09-30T15:04:18.661",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574975,1759244658684,"fUST",-510.38639232,0.00019973,2,"2025-09-30T15:04:18.684",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574976,1759244658707,"fUST",-500.0,0.00019973,2,"2025-09-30T15:04:18.707",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574977,1759244658730,"fUST",-500.68444282,0.00019973,2,"2025-09-30T15:04:18.730",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574978,1759244658753,"fUST",-500.0,0.00019973,2,"2025-09-30T15:04:18.753",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574979,1759244658777,"fUST",-440.01647922,0.00019973,2,"2025-09-30T15:04:18.777",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574980,1759244658800,"fUST",-500.62206401,0.00019973,2,"2025-09-30T15:04:18.800",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574981,1759244658944,"fUST",-500.0,0.00019973,2,"2025-09-30T15:04:18.944",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574982,1759244658967,"fUST",-500.310663,0.00019973,2,"2025-09-30T15:04:18.967",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574983,1759244658992,"fUST",-500.0,0.00019973,2,"2025-09-30T15:04:18.992",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574984,1759244659016,"fUST",-500.0,0.00019973,2,"2025-09-30T15:04:19.016",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574985,1759244659040,"fUST",-500.0,0.00019973,2,"2025-09-30T15:04:19.040",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574986,1759244659064,"fUST",-500.0,0.00019973,2,"2025-09-30T15:04:19.064",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574987,1759244659088,"fUST",-500.0,0.00019973,2,"2025-09-30T15:04:19.088",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574988,1759244659114,"fUST",-500.0,0.00019973,2,"2025-09-30T15:04:19.114",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574989,1759244659138,"fUST",-176.57779993,0.00019973,2,"2025-09-30T15:04:19.138",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574990,1759244659161,"fUST",-500.0,0.00019973,2,"2025-09-30T15:04:19.161",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574991,1759244659185,"fUST",-500.0,0.00019973,2,"2025-09-30T15:04:19.185",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574992,1759244659209,"fUST",-500.0,0.00019973,2,"2025-09-30T15:04:19.209",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574993,1759244659232,"fUST",-273.56574734,0.00019973,2,"2025-09-30T15:04:19.232",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574994,1759244659257,"fUST",-17391.73616216,0.0001999,2,"2025-09-30T15:04:19.257",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574995,1759244659281,"fUST",-500.0,0.00019998,2,"2025-09-30T15:04:19.281",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574996,1759244659304,"fUST",-285.07591286,0.00019999,2,"2025-09-30T15:04:19.304",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574997,1759244659328,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.328",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574998,1759244659353,"fUST",-1930.27,0.00019999,2,"2025-09-30T15:04:19.353",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388574999,1759244659376,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.376",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575000,1759244659401,"fUST",-152.11457898,0.00019999,2,"2025-09-30T15:04:19.401",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575001,1759244659426,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.426",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575002,1759244659455,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.455",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575003,1759244659479,"fUST",-156.87806857,0.00019999,2,"2025-09-30T15:04:19.479",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575004,1759244659504,"fUST",-633.81,0.00019999,2,"2025-09-30T15:04:19.504",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575005,1759244659529,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.529",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575006,1759244659552,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.552",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575007,1759244659578,"fUST",-1729.81,0.00019999,2,"2025-09-30T15:04:19.578",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575008,1759244659604,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.604",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575009,1759244659629,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.629",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575010,1759244659654,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.654",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575011,1759244659678,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.678",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575012,1759244659704,"fUST",-730.0,0.00019999,2,"2025-09-30T15:04:19.704",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575013,1759244659729,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.729",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575014,1759244659754,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.754",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575015,1759244659779,"fUST",-1188.74,0.00019999,2,"2025-09-30T15:04:19.779",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575016,1759244659804,"fUST",-679.82,0.00019999,2,"2025-09-30T15:04:19.804",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575017,1759244659830,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.830",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575018,1759244659855,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.855",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575019,1759244659880,"fUST",-697.11,0.00019999,2,"2025-09-30T15:04:19.880",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575020,1759244659905,"fUST",-457.83540356,0.00019999,2,"2025-09-30T15:04:19.905",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575021,1759244659930,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.930",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575022,1759244659955,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.955",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575023,1759244659979,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:19.979",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575024,1759244660002,"fUST",-442.77407882,0.00019999,2,"2025-09-30T15:04:20.002",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575025,1759244660028,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.028",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575026,1759244660052,"fUST",-1106.9,0.00019999,2,"2025-09-30T15:04:20.052",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575027,1759244660076,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.076",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575028,1759244660101,"fUST",-709.55,0.00019999,2,"2025-09-30T15:04:20.101",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575029,1759244660126,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.126",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575030,1759244660151,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.151",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575031,1759244660175,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.175",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575032,1759244660199,"fUST",-1321.17,0.00019999,2,"2025-09-30T15:04:20.199",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575033,1759244660226,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.226",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575034,1759244660251,"fUST",-592.5,0.00019999,2,"2025-09-30T15:04:20.251",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575035,1759244660276,"fUST",-1735.68,0.00019999,2,"2025-09-30T15:04:20.276",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575036,1759244660300,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.300",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575037,1759244660326,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.326",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575038,1759244660350,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.350",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575039,1759244660375,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.375",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575040,1759244660399,"fUST",-1201.19,0.00019999,2,"2025-09-30T15:04:20.399",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575041,1759244660425,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.425",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575042,1759244660452,"fUST",-622.78,0.00019999,2,"2025-09-30T15:04:20.452",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575043,1759244660475,"fUST",-533.03,0.00019999,2,"2025-09-30T15:04:20.475",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575044,1759244660500,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.500",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575045,1759244660527,"fUST",-440.0,0.00019999,2,"2025-09-30T15:04:20.527",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575046,1759244660551,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.551",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575047,1759244660577,"fUST",-1660.69,0.00019999,2,"2025-09-30T15:04:20.577",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575048,1759244660603,"fUST",-2231.18,0.00019999,2,"2025-09-30T15:04:20.603",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575049,1759244660629,"fUST",-2870.5,0.00019999,2,"2025-09-30T15:04:20.629",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575050,1759244660654,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.654",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575051,1759244660679,"fUST",-699.68,0.00019999,2,"2025-09-30T15:04:20.679",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575052,1759244660705,"fUST",-279.86645787,0.00019999,2,"2025-09-30T15:04:20.705",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575053,1759244660731,"fUST",-1866.75,0.00019999,2,"2025-09-30T15:04:20.731",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575054,1759244660759,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.759",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575055,1759244660783,"fUST",-514.27,0.00019999,2,"2025-09-30T15:04:20.783",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575056,1759244660808,"fUST",-1168.74,0.00019999,2,"2025-09-30T15:04:20.808",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575057,1759244660834,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.834",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575058,1759244660857,"fUST",-815.16,0.00019999,2,"2025-09-30T15:04:20.857",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575059,1759244660881,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.881",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575060,1759244660904,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.904",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575061,1759244660927,"fUST",-258.21905919,0.00019999,2,"2025-09-30T15:04:20.927",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575062,1759244660951,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.951",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575063,1759244660973,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.973",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575064,1759244660998,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:20.998",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575065,1759244661021,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:21.021",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575066,1759244661044,"fUST",-585.71,0.00019999,2,"2025-09-30T15:04:21.044",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575067,1759244661068,"fUST",-362.21779819,0.00019999,2,"2025-09-30T15:04:21.068",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575068,1759244661092,"fUST",-865.78,0.00019999,2,"2025-09-30T15:04:21.092",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575069,1759244661116,"fUST",-443.10366237,0.00019999,2,"2025-09-30T15:04:21.116",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575070,1759244661140,"fUST",-503.71,0.00019999,2,"2025-09-30T15:04:21.140",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575071,1759244661165,"fUST",-2094.7,0.00019999,2,"2025-09-30T15:04:21.165",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575072,1759244661189,"fUST",-2474.75,0.00019999,2,"2025-09-30T15:04:21.189",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575073,1759244661216,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:21.216",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575074,1759244661241,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:21.241",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575075,1759244661266,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:21.266",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575076,1759244661290,"fUST",-448.54258119,0.00019999,2,"2025-09-30T15:04:21.290",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575077,1759244661314,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:21.314",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575078,1759244661340,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:21.340",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575079,1759244661364,"fUST",-1488.13,0.00019999,2,"2025-09-30T15:04:21.364",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575080,1759244661388,"fUST",-942.64,0.00019999,2,"2025-09-30T15:04:21.388",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575081,1759244661412,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:21.412",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575082,1759244661442,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:21.442",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575083,1759244661469,"fUST",-1658.8,0.00019999,2,"2025-09-30T15:04:21.469",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575084,1759244661494,"fUST",-578.34,0.00019999,2,"2025-09-30T15:04:21.494",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575085,1759244661518,"fUST",-440.0,0.00019999,2,"2025-09-30T15:04:21.518",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575086,1759244661542,"fUST",-970.84,0.00019999,2,"2025-09-30T15:04:21.542",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575087,1759244661566,"fUST",-598.89,0.00019999,2,"2025-09-30T15:04:21.566",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575088,1759244661591,"fUST",-500.0,0.00019999,2,"2025-09-30T15:04:21.591",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575089,1759244661616,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:21.616",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575090,1759244661640,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:21.640",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575091,1759244661666,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:21.666",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575092,1759244661690,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:21.690",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575093,1759244661715,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:21.715",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575094,1759244661853,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:21.853",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575095,1759244661878,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:21.878",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575096,1759244661903,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:21.903",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575097,1759244661928,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:21.928",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575098,1759244661954,"fUST",-198.01441384,0.0002,2,"2025-09-30T15:04:21.954",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575099,1759244661979,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:21.979",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575100,1759244662004,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:22.004",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575101,1759244662028,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:22.028",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575102,1759244662052,"fUST",-544.26,0.0002,2,"2025-09-30T15:04:22.052",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575103,1759244662076,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:22.076",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575104,1759244662101,"fUST",-731.48,0.0002,2,"2025-09-30T15:04:22.101",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575105,1759244662126,"fUST",-658.63,0.0002,2,"2025-09-30T15:04:22.126",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575106,1759244662150,"fUST",-1515.65,0.0002,2,"2025-09-30T15:04:22.150",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575107,1759244662175,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:22.175",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575108,1759244662199,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:22.199",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575109,1759244662224,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:22.224",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575110,1759244662249,"fUST",-652.36,0.0002,2,"2025-09-30T15:04:22.249",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575111,1759244662272,"fUST",-500.0,0.0002,2,"2025-09-30T15:04:22.272",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575112,1759244662297,"fUST",-731.2,0.0002,2,"2025-09-30T15:04:22.297",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575113,1759244662322,"fUST",-611.79456626,0.0002,2,"2025-09-30T15:04:22.322",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575114,1759244662955,"fUST",480.0,0.00019178,2,"2025-09-30T15:04:22.955",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575115,1759244663254,"fUST",500.0,0.00019178,2,"2025-09-30T15:04:23.254",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575118,1759244671067,"fUST",170.0,0.00018137,3,"2025-09-30T15:04:31.067",0.00033214999999999997,34.39,0.9408298557124729,544227372.710182]
[388575120,1759244703250,"fUST",188.81164278,0.00033562,60,"2025-09-30T15:05:03.250",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575122,1759244725769,"fUST",483.77828543,0.00019178,2,"2025-09-30T15:05:25.769",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575123,1759244756043,"fUST",500.0,0.00019178,2,"2025-09-30T15:05:56.043",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575124,1759244773040,"fUST",500.0,0.00019178,2,"2025-09-30T15:06:13.040",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575125,1759244777646,"fUST",500.0,0.00019178,2,"2025-09-30T15:06:17.646",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575126,1759244803238,"fUST",529.15,0.00019178,2,"2025-09-30T15:06:43.238",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575146,1759244820954,"fUST",615.54,0.00019178,2,"2025-09-30T15:07:00.954",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575147,1759244829244,"fUST",500.0,0.00019178,2,"2025-09-30T15:07:09.244",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575150,1759244899028,"fUST",500.0,0.00019178,2,"2025-09-30T15:08:19.028",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575152,1759244942395,"fUST",483.41748662,0.00019178,2,"2025-09-30T15:09:02.395",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575153,1759244968477,"fUST",619.46513,0.00033562,60,"2025-09-30T15:09:28.477",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575154,1759244976065,"fUST",156.23195952,0.00033562,120,"2025-09-30T15:09:36.065",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575155,1759244976438,"fUST",164.0709105,0.00033562,60,"2025-09-30T15:09:36.438",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575156,1759244984811,"fUST",157.0,0.00018137,3,"2025-09-30T15:09:44.811",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575157,1759245007862,"fUST",160.0,0.00033659,60,"2025-09-30T15:10:07.862",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575158,1759245009881,"fUST",500.0,0.00019178,2,"2025-09-30T15:10:09.881",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575159,1759245021629,"fUST",500.0,0.00019178,2,"2025-09-30T15:10:21.629",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575160,1759245028155,"fUST",154.99472,0.00033659,60,"2025-09-30T15:10:28.155",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575216,1759245032848,"fUST",856.35,0.00019178,2,"2025-09-30T15:10:32.848",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575591,1759245038454,"fUST",-293.39546044,0.00019449,2,"2025-09-30T15:10:38.454",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575592,1759245038896,"fUST",-6.60453956,0.00019449,2,"2025-09-30T15:10:38.896",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575593,1759245038906,"fUST",-300.0,0.00019449,2,"2025-09-30T15:10:38.906",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575594,1759245038915,"fUST",-1200.0,0.00019449,2,"2025-09-30T15:10:38.915",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575595,1759245038925,"fUST",-500.0,0.0001945,2,"2025-09-30T15:10:38.925",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575596,1759245038935,"fUST",-500.0,0.0001945,2,"2025-09-30T15:10:38.935",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575597,1759245038945,"fUST",-2165.41,0.0001945,2,"2025-09-30T15:10:38.945",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575598,1759245038956,"fUST",-1302.12,0.0001945,2,"2025-09-30T15:10:38.956",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575599,1759245038966,"fUST",-506.04,0.0001945,2,"2025-09-30T15:10:38.966",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575600,1759245038976,"fUST",-524.03,0.0001945,2,"2025-09-30T15:10:38.976",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575601,1759245038988,"fUST",-500.0,0.0001945,2,"2025-09-30T15:10:38.988",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575602,1759245038998,"fUST",-676.76,0.0001945,2,"2025-09-30T15:10:38.998",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575603,1759245039008,"fUST",-225.6258921,0.0001945,2,"2025-09-30T15:10:39.008",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575604,1759245039019,"fUST",-435.11659823,0.0001945,2,"2025-09-30T15:10:39.019",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575703,1759245040708,"fUST",-64.88340177,0.0001945,2,"2025-09-30T15:10:40.708",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575705,1759245040718,"fUST",-422.3657596,0.0001945,2,"2025-09-30T15:10:40.718",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575707,1759245040733,"fUST",-500.0,0.0001945,2,"2025-09-30T15:10:40.733",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575709,1759245040743,"fUST",-500.0,0.0001945,2,"2025-09-30T15:10:40.743",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575711,1759245040752,"fUST",-500.0,0.0001945,2,"2025-09-30T15:10:40.752",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575713,1759245040762,"fUST",-638.75,0.0001945,2,"2025-09-30T15:10:40.762",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575715,1759245040772,"fUST",-227.60085777,0.0001945,2,"2025-09-30T15:10:40.772",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575721,1759245040824,"fUST",-272.39914223,0.0001945,2,"2025-09-30T15:10:40.824",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575723,1759245040834,"fUST",-1040.15,0.0001945,2,"2025-09-30T15:10:40.834",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575724,1759245040843,"fUST",-500.0,0.0001945,2,"2025-09-30T15:10:40.843",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575726,1759245040853,"fUST",-847.46,0.0001945,2,"2025-09-30T15:10:40.853",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575728,1759245040862,"fUST",-840.66,0.0001945,2,"2025-09-30T15:10:40.862",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575730,1759245040871,"fUST",-1156.03,0.0001945,2,"2025-09-30T15:10:40.871",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575732,1759245040881,"fUST",-968.54,0.0001945,2,"2025-09-30T15:10:40.881",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388575734,1759245040891,"fUST",-748.47085777,0.0001945,2,"2025-09-30T15:10:40.891",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576119,1759245047489,"fUST",-770.24914223,0.0001945,2,"2025-09-30T15:10:47.489",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576121,1759245047498,"fUST",-500.0,0.0001945,2,"2025-09-30T15:10:47.498",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576123,1759245047508,"fUST",-1453.1,0.0001945,2,"2025-09-30T15:10:47.508",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576125,1759245047517,"fUST",-544.93,0.0001945,2,"2025-09-30T15:10:47.517",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576126,1759245047527,"fUST",-518.44,0.0001945,2,"2025-09-30T15:10:47.527",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576128,1759245047536,"fUST",-500.0,0.0001945,2,"2025-09-30T15:10:47.536",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576130,1759245047547,"fUST",-483.16675203,0.0001945,2,"2025-09-30T15:10:47.547",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576132,1759245047556,"fUST",-2303.03,0.0001945,2,"2025-09-30T15:10:47.556",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576134,1759245047565,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.565",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576136,1759245047575,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.575",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576138,1759245047584,"fUST",-483.1599813,0.00019451,2,"2025-09-30T15:10:47.584",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576140,1759245047594,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.594",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576142,1759245047603,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.603",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576144,1759245047613,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.613",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576146,1759245047622,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.622",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576148,1759245047631,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.631",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576150,1759245047640,"fUST",-654.09,0.00019451,2,"2025-09-30T15:10:47.640",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576152,1759245047650,"fUST",-355.19816573,0.00019451,2,"2025-09-30T15:10:47.650",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576154,1759245047662,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.662",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576156,1759245047676,"fUST",-345.51264996,0.00019451,2,"2025-09-30T15:10:47.676",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576158,1759245047685,"fUST",-2511.69,0.00019451,2,"2025-09-30T15:10:47.685",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576160,1759245047694,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.694",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576162,1759245047704,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.704",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576164,1759245047713,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.713",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576166,1759245047723,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.723",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576168,1759245047732,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.732",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576170,1759245047742,"fUST",-1342.87,0.00019451,2,"2025-09-30T15:10:47.742",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576172,1759245047751,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.751",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576174,1759245047760,"fUST",-601.28708496,0.00019451,2,"2025-09-30T15:10:47.760",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576175,1759245047769,"fUST",-2022.65,0.00019451,2,"2025-09-30T15:10:47.769",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576177,1759245047779,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.779",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576179,1759245047788,"fUST",-483.00738678,0.00019451,2,"2025-09-30T15:10:47.788",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576181,1759245047798,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.798",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576183,1759245047808,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.808",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576185,1759245047818,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.818",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576187,1759245047828,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.828",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576189,1759245047837,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.837",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576191,1759245047846,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.846",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576193,1759245047855,"fUST",-824.81,0.00019451,2,"2025-09-30T15:10:47.855",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576195,1759245047864,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.864",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576197,1759245047874,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.874",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576199,1759245047883,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.883",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576201,1759245047892,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.892",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576203,1759245047901,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.901",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576205,1759245047910,"fUST",-747.27,0.00019451,2,"2025-09-30T15:10:47.910",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576207,1759245047919,"fUST",-463.41566748,0.00019451,2,"2025-09-30T15:10:47.919",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576209,1759245047928,"fUST",-754.71,0.00019451,2,"2025-09-30T15:10:47.928",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576211,1759245047937,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.937",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576213,1759245047946,"fUST",-473.26206737,0.00019451,2,"2025-09-30T15:10:47.946",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576215,1759245047956,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.956",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576216,1759245047965,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:47.965",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576218,1759245047974,"fUST",-670.53,0.00019451,2,"2025-09-30T15:10:47.974",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576220,1759245047983,"fUST",-1983.65,0.00019451,2,"2025-09-30T15:10:47.983",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576222,1759245047993,"fUST",-803.43,0.00019451,2,"2025-09-30T15:10:47.993",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576225,1759245048004,"fUST",-688.46,0.00019451,2,"2025-09-30T15:10:48.004",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576227,1759245048014,"fUST",-538.24,0.00019451,2,"2025-09-30T15:10:48.014",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576229,1759245048023,"fUST",-679.98,0.00019451,2,"2025-09-30T15:10:48.023",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576231,1759245048033,"fUST",-479.95010967,0.00019451,2,"2025-09-30T15:10:48.033",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576232,1759245048044,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576234,1759245048053,"fUST",-589.27,0.00019451,2,"2025-09-30T15:10:48.053",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576236,1759245048065,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.065",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576238,1759245048074,"fUST",-535.7,0.00019451,2,"2025-09-30T15:10:48.074",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576240,1759245048083,"fUST",-1820.42,0.00019451,2,"2025-09-30T15:10:48.083",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576242,1759245048093,"fUST",-2007.42,0.00019451,2,"2025-09-30T15:10:48.093",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576244,1759245048102,"fUST",-793.47,0.00019451,2,"2025-09-30T15:10:48.102",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576246,1759245048111,"fUST",-2768.25,0.00019451,2,"2025-09-30T15:10:48.111",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576248,1759245048121,"fUST",-1506.48,0.00019451,2,"2025-09-30T15:10:48.121",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576250,1759245048130,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.130",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576252,1759245048139,"fUST",-1157.75,0.00019451,2,"2025-09-30T15:10:48.139",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576254,1759245048148,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.148",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576256,1759245048157,"fUST",-629.43,0.00019451,2,"2025-09-30T15:10:48.157",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576258,1759245048166,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.166",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576260,1759245048176,"fUST",-1285.01,0.00019451,2,"2025-09-30T15:10:48.176",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576262,1759245048185,"fUST",-501.17,0.00019451,2,"2025-09-30T15:10:48.185",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576264,1759245048193,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.193",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576266,1759245048202,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.202",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576268,1759245048211,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.211",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576280,1759245048323,"fUST",-482.74676227,0.00019451,2,"2025-09-30T15:10:48.323",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576283,1759245048334,"fUST",-482.21284992,0.00019451,2,"2025-09-30T15:10:48.334",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576285,1759245048344,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.344",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576287,1759245048353,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.353",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576288,1759245048362,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.362",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576290,1759245048371,"fUST",-733.74,0.00019451,2,"2025-09-30T15:10:48.371",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576292,1759245048380,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.380",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576294,1759245048389,"fUST",-1788.96,0.00019451,2,"2025-09-30T15:10:48.389",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576296,1759245048399,"fUST",-482.14852272,0.00019451,2,"2025-09-30T15:10:48.399",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576299,1759245048409,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.409",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576301,1759245048418,"fUST",-1345.69,0.00019451,2,"2025-09-30T15:10:48.418",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576302,1759245048427,"fUST",-1291.55,0.00019451,2,"2025-09-30T15:10:48.427",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576304,1759245048437,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.437",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576306,1759245048447,"fUST",-482.66145965,0.00019451,2,"2025-09-30T15:10:48.447",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576308,1759245048456,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.456",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576310,1759245048465,"fUST",-1166.68,0.00019451,2,"2025-09-30T15:10:48.465",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576312,1759245048475,"fUST",-775.21,0.00019451,2,"2025-09-30T15:10:48.475",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576314,1759245048484,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.484",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576316,1759245048494,"fUST",-1602.97,0.00019451,2,"2025-09-30T15:10:48.494",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576318,1759245048504,"fUST",-832.21,0.00019451,2,"2025-09-30T15:10:48.504",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576320,1759245048513,"fUST",-805.26,0.00019451,2,"2025-09-30T15:10:48.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576322,1759245048522,"fUST",-829.71,0.00019451,2,"2025-09-30T15:10:48.522",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576324,1759245048532,"fUST",-468.27562816,0.00019451,2,"2025-09-30T15:10:48.532",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576326,1759245048541,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.541",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576328,1759245048552,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.552",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576331,1759245048563,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.563",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576332,1759245048572,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.572",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576334,1759245048580,"fUST",-500.0,0.00019451,2,"2025-09-30T15:10:48.580",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576336,1759245048589,"fUST",-480.0,0.00019451,2,"2025-09-30T15:10:48.589",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576338,1759245048599,"fUST",-481.82423622,0.00019451,2,"2025-09-30T15:10:48.599",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576340,1759245048608,"fUST",-500.0,0.00019452,2,"2025-09-30T15:10:48.608",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576342,1759245048618,"fUST",-500.0,0.00019452,2,"2025-09-30T15:10:48.618",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576344,1759245048628,"fUST",-500.0,0.00019452,2,"2025-09-30T15:10:48.628",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576347,1759245048638,"fUST",-500.0,0.00019452,2,"2025-09-30T15:10:48.638",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576348,1759245048647,"fUST",-529.15,0.00019452,2,"2025-09-30T15:10:48.647",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576350,1759245048656,"fUST",-615.54,0.00019452,2,"2025-09-30T15:10:48.656",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576353,1759245048668,"fUST",-500.0,0.00019452,2,"2025-09-30T15:10:48.668",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576354,1759245048679,"fUST",-500.0,0.00019452,2,"2025-09-30T15:10:48.679",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576357,1759245048689,"fUST",-500.0,0.00019452,2,"2025-09-30T15:10:48.689",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576359,1759245048700,"fUST",-500.0,0.00019452,2,"2025-09-30T15:10:48.700",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576361,1759245048710,"fUST",-856.35,0.00019452,2,"2025-09-30T15:10:48.710",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576362,1759245048720,"fUST",-500.0,0.00019724,2,"2025-09-30T15:10:48.720",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576364,1759245048730,"fUST",-806.91,0.00019724,2,"2025-09-30T15:10:48.730",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576366,1759245048740,"fUST",-369.01955062,0.00019724,2,"2025-09-30T15:10:48.740",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576369,1759245048752,"fUST",-2165.41,0.00019724,2,"2025-09-30T15:10:48.752",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576370,1759245048762,"fUST",-1302.12,0.00019724,2,"2025-09-30T15:10:48.762",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576372,1759245048771,"fUST",-506.04,0.00019724,2,"2025-09-30T15:10:48.771",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576374,1759245048781,"fUST",-524.03,0.00019724,2,"2025-09-30T15:10:48.781",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576376,1759245048790,"fUST",-512.5,0.00019724,2,"2025-09-30T15:10:48.790",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576378,1759245048801,"fUST",-500.0,0.00019724,2,"2025-09-30T15:10:48.801",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576380,1759245048811,"fUST",-676.76,0.00019724,2,"2025-09-30T15:10:48.811",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576382,1759245048820,"fUST",-500.0,0.00019724,2,"2025-09-30T15:10:48.820",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576384,1759245048829,"fUST",-638.75,0.00019724,2,"2025-09-30T15:10:48.829",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576386,1759245048839,"fUST",-1451.45,0.00019724,2,"2025-09-30T15:10:48.839",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576388,1759245048848,"fUST",-500.0,0.00019724,2,"2025-09-30T15:10:48.848",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576390,1759245048858,"fUST",-500.0,0.00019724,2,"2025-09-30T15:10:48.858",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576392,1759245048867,"fUST",-500.0,0.00019724,2,"2025-09-30T15:10:48.867",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576394,1759245048876,"fUST",-1040.15,0.00019724,2,"2025-09-30T15:10:48.876",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576396,1759245048886,"fUST",-500.0,0.00019724,2,"2025-09-30T15:10:48.886",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576398,1759245048895,"fUST",-847.46,0.00019724,2,"2025-09-30T15:10:48.895",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576401,1759245048906,"fUST",-840.66,0.00019724,2,"2025-09-30T15:10:48.906",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576402,1759245048915,"fUST",-1156.03,0.00019724,2,"2025-09-30T15:10:48.915",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576404,1759245048924,"fUST",-968.54,0.00019724,2,"2025-09-30T15:10:48.924",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576406,1759245048934,"fUST",-1518.72,0.00019724,2,"2025-09-30T15:10:48.934",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576409,1759245048943,"fUST",-500.0,0.00019724,2,"2025-09-30T15:10:48.943",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576410,1759245048953,"fUST",-1453.1,0.00019724,2,"2025-09-30T15:10:48.953",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576412,1759245048962,"fUST",-544.93,0.00019724,2,"2025-09-30T15:10:48.962",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576414,1759245048971,"fUST",-518.44,0.00019724,2,"2025-09-30T15:10:48.971",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576416,1759245048981,"fUST",-1051.04,0.00019724,2,"2025-09-30T15:10:48.981",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576418,1759245048991,"fUST",-500.0,0.00019724,2,"2025-09-30T15:10:48.991",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576420,1759245049000,"fUST",-2303.03,0.00019724,2,"2025-09-30T15:10:49.000",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576422,1759245049010,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.010",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576425,1759245049020,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.020",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576427,1759245049030,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.030",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576428,1759245049039,"fUST",-392.83934242,0.00019725,2,"2025-09-30T15:10:49.039",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576431,1759245049049,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.049",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576432,1759245049059,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.059",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576435,1759245049069,"fUST",-397.42659025,0.00019725,2,"2025-09-30T15:10:49.069",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576437,1759245049078,"fUST",-654.09,0.00019725,2,"2025-09-30T15:10:49.078",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576438,1759245049087,"fUST",-470.74655887,0.00019725,2,"2025-09-30T15:10:49.087",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576440,1759245049096,"fUST",-2511.69,0.00019725,2,"2025-09-30T15:10:49.096",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576442,1759245049106,"fUST",-460.0,0.00019725,2,"2025-09-30T15:10:49.106",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576444,1759245049115,"fUST",-640.07029221,0.00019725,2,"2025-09-30T15:10:49.115",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576446,1759245049125,"fUST",-406.24077444,0.00019725,2,"2025-09-30T15:10:49.125",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576448,1759245049135,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.135",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576450,1759245049144,"fUST",-467.28133958,0.00019725,2,"2025-09-30T15:10:49.144",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576451,1759245049154,"fUST",-1342.87,0.00019725,2,"2025-09-30T15:10:49.154",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576452,1759245049163,"fUST",-467.29629242,0.00019725,2,"2025-09-30T15:10:49.163",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576453,1759245049172,"fUST",-2022.65,0.00019725,2,"2025-09-30T15:10:49.172",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576455,1759245049182,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.182",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576457,1759245049191,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.191",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576459,1759245049201,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.201",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576461,1759245049210,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.210",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576463,1759245049220,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.220",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576465,1759245049229,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.229",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576466,1759245049238,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.238",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576467,1759245049248,"fUST",-824.81,0.00019725,2,"2025-09-30T15:10:49.248",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576468,1759245049257,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.257",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576469,1759245049267,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.267",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576470,1759245049276,"fUST",-488.38,0.00019725,2,"2025-09-30T15:10:49.276",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576471,1759245049286,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.286",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576472,1759245049296,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.296",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576473,1759245049305,"fUST",-747.27,0.00019725,2,"2025-09-30T15:10:49.305",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576474,1759245049314,"fUST",-754.71,0.00019725,2,"2025-09-30T15:10:49.314",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576475,1759245049324,"fUST",-583.39225013,0.00019725,2,"2025-09-30T15:10:49.324",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576476,1759245049333,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.333",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576477,1759245049342,"fUST",-199.75071882,0.00019725,2,"2025-09-30T15:10:49.342",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576478,1759245049351,"fUST",-670.53,0.00019725,2,"2025-09-30T15:10:49.351",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576479,1759245049360,"fUST",-1983.65,0.00019725,2,"2025-09-30T15:10:49.360",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576480,1759245049370,"fUST",-803.43,0.00019725,2,"2025-09-30T15:10:49.370",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576481,1759245049379,"fUST",-688.46,0.00019725,2,"2025-09-30T15:10:49.379",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576482,1759245049388,"fUST",-538.24,0.00019725,2,"2025-09-30T15:10:49.388",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576483,1759245049397,"fUST",-679.98,0.00019725,2,"2025-09-30T15:10:49.397",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576484,1759245049407,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.407",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576485,1759245049416,"fUST",-589.27,0.00019725,2,"2025-09-30T15:10:49.416",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576486,1759245049426,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.426",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576487,1759245049435,"fUST",-535.7,0.00019725,2,"2025-09-30T15:10:49.435",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576488,1759245049444,"fUST",-1820.42,0.00019725,2,"2025-09-30T15:10:49.444",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576489,1759245049453,"fUST",-2007.42,0.00019725,2,"2025-09-30T15:10:49.453",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576490,1759245049462,"fUST",-793.47,0.00019725,2,"2025-09-30T15:10:49.462",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576491,1759245049473,"fUST",-2768.25,0.00019725,2,"2025-09-30T15:10:49.473",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576492,1759245049482,"fUST",-1506.48,0.00019725,2,"2025-09-30T15:10:49.482",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576493,1759245049491,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.491",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576494,1759245049501,"fUST",-1157.75,0.00019725,2,"2025-09-30T15:10:49.501",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576495,1759245049510,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.510",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576496,1759245049520,"fUST",-629.43,0.00019725,2,"2025-09-30T15:10:49.520",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576497,1759245049529,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.529",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576498,1759245049539,"fUST",-1285.01,0.00019725,2,"2025-09-30T15:10:49.539",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576499,1759245049550,"fUST",-501.17,0.00019725,2,"2025-09-30T15:10:49.550",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576500,1759245049559,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.559",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576501,1759245049568,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.568",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576502,1759245049578,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.578",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576503,1759245049587,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.587",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576504,1759245049597,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.597",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576505,1759245049608,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.608",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576506,1759245049617,"fUST",-733.74,0.00019725,2,"2025-09-30T15:10:49.617",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576507,1759245049627,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.627",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576508,1759245049637,"fUST",-1788.96,0.00019725,2,"2025-09-30T15:10:49.637",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576509,1759245049646,"fUST",-462.91931824,0.00019725,2,"2025-09-30T15:10:49.646",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576510,1759245049655,"fUST",-1345.69,0.00019725,2,"2025-09-30T15:10:49.655",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576511,1759245049666,"fUST",-1291.55,0.00019725,2,"2025-09-30T15:10:49.666",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576512,1759245049679,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.679",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576513,1759245049690,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.690",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576514,1759245049700,"fUST",-1166.68,0.00019725,2,"2025-09-30T15:10:49.700",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576515,1759245049710,"fUST",-775.21,0.00019725,2,"2025-09-30T15:10:49.710",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576516,1759245049719,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.719",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576517,1759245049728,"fUST",-1602.97,0.00019725,2,"2025-09-30T15:10:49.728",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576518,1759245049737,"fUST",-832.21,0.00019725,2,"2025-09-30T15:10:49.737",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576519,1759245049747,"fUST",-829.71,0.00019725,2,"2025-09-30T15:10:49.747",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576520,1759245049757,"fUST",-471.75464859,0.00019725,2,"2025-09-30T15:10:49.757",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576521,1759245049766,"fUST",-805.26,0.00019725,2,"2025-09-30T15:10:49.766",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576522,1759245049775,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.775",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576523,1759245049784,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.784",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576524,1759245049794,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.794",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576525,1759245049809,"fUST",-500.0,0.00019725,2,"2025-09-30T15:10:49.809",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576526,1759245049819,"fUST",-500.0,0.00019726,2,"2025-09-30T15:10:49.819",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576527,1759245049828,"fUST",-500.0,0.00019726,2,"2025-09-30T15:10:49.828",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576528,1759245049837,"fUST",-500.0,0.00019726,2,"2025-09-30T15:10:49.837",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576529,1759245049847,"fUST",-500.0,0.00019726,2,"2025-09-30T15:10:49.847",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576530,1759245049856,"fUST",-529.15,0.00019726,2,"2025-09-30T15:10:49.856",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576531,1759245049866,"fUST",-615.54,0.00019726,2,"2025-09-30T15:10:49.866",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576532,1759245049875,"fUST",-500.0,0.00019726,2,"2025-09-30T15:10:49.875",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576533,1759245049884,"fUST",-500.0,0.00019726,2,"2025-09-30T15:10:49.884",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576534,1759245049894,"fUST",-500.0,0.00019726,2,"2025-09-30T15:10:49.894",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576535,1759245049903,"fUST",-500.0,0.00019726,2,"2025-09-30T15:10:49.903",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576536,1759245049914,"fUST",-856.35,0.00019726,2,"2025-09-30T15:10:49.914",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576537,1759245049923,"fUST",-500.0,0.00019998,2,"2025-09-30T15:10:49.923",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576538,1759245049933,"fUST",-806.91,0.00019998,2,"2025-09-30T15:10:49.933",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576539,1759245049943,"fUST",-2165.41,0.00019998,2,"2025-09-30T15:10:49.943",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576540,1759245049958,"fUST",-1302.12,0.00019998,2,"2025-09-30T15:10:49.958",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576541,1759245049968,"fUST",-506.04,0.00019998,2,"2025-09-30T15:10:49.968",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576542,1759245049977,"fUST",-524.03,0.00019998,2,"2025-09-30T15:10:49.977",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576543,1759245049986,"fUST",-512.5,0.00019998,2,"2025-09-30T15:10:49.986",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576544,1759245049996,"fUST",-500.0,0.00019998,2,"2025-09-30T15:10:49.996",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576545,1759245050006,"fUST",-676.76,0.00019998,2,"2025-09-30T15:10:50.006",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576546,1759245050015,"fUST",-500.0,0.00019998,2,"2025-09-30T15:10:50.015",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576547,1759245050025,"fUST",-638.75,0.00019998,2,"2025-09-30T15:10:50.025",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576548,1759245050034,"fUST",-1451.45,0.00019998,2,"2025-09-30T15:10:50.034",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576549,1759245050044,"fUST",-500.0,0.00019998,2,"2025-09-30T15:10:50.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576550,1759245050054,"fUST",-500.0,0.00019998,2,"2025-09-30T15:10:50.054",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576551,1759245050063,"fUST",-500.0,0.00019998,2,"2025-09-30T15:10:50.063",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576552,1759245050073,"fUST",-1040.15,0.00019998,2,"2025-09-30T15:10:50.073",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576553,1759245050082,"fUST",-500.0,0.00019998,2,"2025-09-30T15:10:50.082",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576554,1759245050091,"fUST",-847.46,0.00019998,2,"2025-09-30T15:10:50.091",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576555,1759245050100,"fUST",-840.66,0.00019998,2,"2025-09-30T15:10:50.100",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576556,1759245050109,"fUST",-1156.03,0.00019998,2,"2025-09-30T15:10:50.109",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576557,1759245050119,"fUST",-968.54,0.00019998,2,"2025-09-30T15:10:50.119",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576558,1759245050128,"fUST",-1518.72,0.00019998,2,"2025-09-30T15:10:50.128",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576559,1759245050136,"fUST",-500.0,0.00019998,2,"2025-09-30T15:10:50.136",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576560,1759245050146,"fUST",-1453.1,0.00019998,2,"2025-09-30T15:10:50.146",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576561,1759245050155,"fUST",-544.93,0.00019998,2,"2025-09-30T15:10:50.155",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576562,1759245050164,"fUST",-518.44,0.00019998,2,"2025-09-30T15:10:50.164",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576563,1759245050174,"fUST",-1051.04,0.00019998,2,"2025-09-30T15:10:50.174",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576564,1759245050183,"fUST",-500.0,0.00019998,2,"2025-09-30T15:10:50.183",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576565,1759245050286,"fUST",-2303.03,0.00019998,2,"2025-09-30T15:10:50.286",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576566,1759245050296,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.296",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576567,1759245050304,"fUST",-440.0,0.00019999,2,"2025-09-30T15:10:50.304",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576568,1759245050313,"fUST",-1580.86,0.00019999,2,"2025-09-30T15:10:50.313",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576569,1759245050322,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.322",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576570,1759245050331,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.331",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576571,1759245050340,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.340",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576572,1759245050349,"fUST",-1807.02,0.00019999,2,"2025-09-30T15:10:50.349",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576573,1759245050358,"fUST",-654.09,0.00019999,2,"2025-09-30T15:10:50.358",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576574,1759245050367,"fUST",-2511.69,0.00019999,2,"2025-09-30T15:10:50.367",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576575,1759245050376,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.376",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576576,1759245050385,"fUST",-250.69771359,0.00019999,2,"2025-09-30T15:10:50.385",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576577,1759245050394,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.394",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576578,1759245050403,"fUST",-567.53,0.00019999,2,"2025-09-30T15:10:50.403",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576579,1759245050412,"fUST",-1342.87,0.00019999,2,"2025-09-30T15:10:50.412",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576580,1759245050421,"fUST",-2022.65,0.00019999,2,"2025-09-30T15:10:50.421",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576581,1759245050430,"fUST",-1527.54,0.00019999,2,"2025-09-30T15:10:50.430",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576582,1759245050438,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.438",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576583,1759245050447,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.447",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576584,1759245050456,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.456",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576585,1759245050465,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.465",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576586,1759245050474,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.474",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576587,1759245050482,"fUST",-2819.35,0.00019999,2,"2025-09-30T15:10:50.482",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576588,1759245050491,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.491",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576589,1759245050500,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.500",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576590,1759245050509,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.509",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576591,1759245050518,"fUST",-824.81,0.00019999,2,"2025-09-30T15:10:50.518",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576592,1759245050527,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.527",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576593,1759245050535,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.535",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576594,1759245050544,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.544",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576595,1759245050553,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.553",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576596,1759245050562,"fUST",-747.27,0.00019999,2,"2025-09-30T15:10:50.562",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576597,1759245050572,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.572",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576598,1759245050581,"fUST",-754.71,0.00019999,2,"2025-09-30T15:10:50.581",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576599,1759245050591,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.591",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576600,1759245050600,"fUST",-670.53,0.00019999,2,"2025-09-30T15:10:50.600",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576601,1759245050609,"fUST",-1983.65,0.00019999,2,"2025-09-30T15:10:50.609",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576602,1759245050619,"fUST",-803.43,0.00019999,2,"2025-09-30T15:10:50.619",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576603,1759245050628,"fUST",-688.46,0.00019999,2,"2025-09-30T15:10:50.628",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576604,1759245050638,"fUST",-538.24,0.00019999,2,"2025-09-30T15:10:50.638",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576605,1759245050647,"fUST",-679.98,0.00019999,2,"2025-09-30T15:10:50.647",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576606,1759245050656,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.656",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576607,1759245050672,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.672",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576608,1759245050681,"fUST",-589.27,0.00019999,2,"2025-09-30T15:10:50.681",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576609,1759245050690,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.690",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576610,1759245050702,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.702",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576611,1759245050714,"fUST",-535.7,0.00019999,2,"2025-09-30T15:10:50.714",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576613,1759245050723,"fUST",-1820.42,0.00019999,2,"2025-09-30T15:10:50.723",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576614,1759245050732,"fUST",-2007.42,0.00019999,2,"2025-09-30T15:10:50.732",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576616,1759245050743,"fUST",-793.47,0.00019999,2,"2025-09-30T15:10:50.743",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576618,1759245050752,"fUST",-2768.25,0.00019999,2,"2025-09-30T15:10:50.752",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576619,1759245050761,"fUST",-1506.48,0.00019999,2,"2025-09-30T15:10:50.761",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576621,1759245050770,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.770",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576623,1759245050781,"fUST",-207.03717706,0.00019999,2,"2025-09-30T15:10:50.781",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576625,1759245050790,"fUST",-1157.75,0.00019999,2,"2025-09-30T15:10:50.790",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576626,1759245050799,"fUST",-629.43,0.00019999,2,"2025-09-30T15:10:50.799",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576627,1759245050807,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.807",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576628,1759245050817,"fUST",-1285.01,0.00019999,2,"2025-09-30T15:10:50.817",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576629,1759245050826,"fUST",-501.17,0.00019999,2,"2025-09-30T15:10:50.826",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576630,1759245050835,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.835",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576631,1759245050844,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.844",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576632,1759245050854,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.854",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576634,1759245050863,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.863",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576635,1759245050873,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.873",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576637,1759245050883,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.883",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576639,1759245050892,"fUST",-733.74,0.00019999,2,"2025-09-30T15:10:50.892",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576641,1759245050901,"fUST",-530.81965797,0.00019999,2,"2025-09-30T15:10:50.901",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576643,1759245050911,"fUST",-1788.96,0.00019999,2,"2025-09-30T15:10:50.911",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576645,1759245050920,"fUST",-1345.69,0.00019999,2,"2025-09-30T15:10:50.920",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576647,1759245050930,"fUST",-1291.55,0.00019999,2,"2025-09-30T15:10:50.930",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576649,1759245050939,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.939",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576651,1759245050948,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.948",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576653,1759245050957,"fUST",-1166.68,0.00019999,2,"2025-09-30T15:10:50.957",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576655,1759245050966,"fUST",-775.21,0.00019999,2,"2025-09-30T15:10:50.966",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576657,1759245050976,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:50.976",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576659,1759245050984,"fUST",-1602.97,0.00019999,2,"2025-09-30T15:10:50.984",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576661,1759245050993,"fUST",-832.21,0.00019999,2,"2025-09-30T15:10:50.993",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576662,1759245051003,"fUST",-829.71,0.00019999,2,"2025-09-30T15:10:51.003",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576664,1759245051013,"fUST",-805.26,0.00019999,2,"2025-09-30T15:10:51.013",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576666,1759245051022,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:51.022",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576668,1759245051031,"fUST",-442.64728077,0.00019999,2,"2025-09-30T15:10:51.031",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576670,1759245051040,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:51.040",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576672,1759245051050,"fUST",-500.0,0.00019999,2,"2025-09-30T15:10:51.050",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576674,1759245051059,"fUST",-128.82543374,0.0002,2,"2025-09-30T15:10:51.059",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576676,1759245051068,"fUST",-500.0,0.0002,2,"2025-09-30T15:10:51.068",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576678,1759245051077,"fUST",-834.81,0.0002,2,"2025-09-30T15:10:51.077",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576680,1759245051086,"fUST",-2266.48,0.0002,2,"2025-09-30T15:10:51.086",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576682,1759245051096,"fUST",-500.0,0.0002,2,"2025-09-30T15:10:51.096",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576684,1759245051105,"fUST",-500.0,0.0002,2,"2025-09-30T15:10:51.105",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576686,1759245051119,"fUST",-522.16,0.0002,2,"2025-09-30T15:10:51.119",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576689,1759245051136,"fUST",-500.0,0.0002,2,"2025-09-30T15:10:51.136",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576691,1759245051151,"fUST",-500.0,0.0002,2,"2025-09-30T15:10:51.151",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576693,1759245051164,"fUST",-653.75,0.0002,2,"2025-09-30T15:10:51.164",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576696,1759245051179,"fUST",-500.0,0.0002,2,"2025-09-30T15:10:51.179",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576698,1759245051195,"fUST",-500.0,0.0002,2,"2025-09-30T15:10:51.195",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576701,1759245051210,"fUST",-393.10090199,0.0002,2,"2025-09-30T15:10:51.210",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576703,1759245051224,"fUST",-500.0,0.0002,2,"2025-09-30T15:10:51.224",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576706,1759245051240,"fUST",-422.310737,0.0002,2,"2025-09-30T15:10:51.240",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576708,1759245051256,"fUST",-500.0,0.0002,2,"2025-09-30T15:10:51.256",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576710,1759245051272,"fUST",-529.15,0.0002,2,"2025-09-30T15:10:51.272",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576713,1759245051286,"fUST",-615.54,0.0002,2,"2025-09-30T15:10:51.286",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576715,1759245051302,"fUST",-500.0,0.0002,2,"2025-09-30T15:10:51.302",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576718,1759245051317,"fUST",-500.0,0.0002,2,"2025-09-30T15:10:51.317",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576720,1759245051328,"fUST",-500.0,0.0002,2,"2025-09-30T15:10:51.328",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576722,1759245051341,"fUST",-500.0,0.0002,2,"2025-09-30T15:10:51.341",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576725,1759245051354,"fUST",-856.35,0.0002,2,"2025-09-30T15:10:51.354",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576727,1759245051367,"fUST",-151.0,0.00020261,2,"2025-09-30T15:10:51.367",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576729,1759245051380,"fUST",-500.0,0.00020272,2,"2025-09-30T15:10:51.380",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576732,1759245051396,"fUST",-500.0,0.00020272,2,"2025-09-30T15:10:51.396",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576735,1759245051412,"fUST",-500.0,0.00020272,2,"2025-09-30T15:10:51.412",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576737,1759245051425,"fUST",-806.91,0.00020272,2,"2025-09-30T15:10:51.425",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576739,1759245051436,"fUST",-2165.41,0.00020272,2,"2025-09-30T15:10:51.436",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576741,1759245051448,"fUST",-1302.12,0.00020272,2,"2025-09-30T15:10:51.448",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576744,1759245051464,"fUST",-506.04,0.00020272,2,"2025-09-30T15:10:51.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576746,1759245051479,"fUST",-524.03,0.00020272,2,"2025-09-30T15:10:51.479",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576748,1759245051490,"fUST",-512.5,0.00020272,2,"2025-09-30T15:10:51.490",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576750,1759245051503,"fUST",-500.0,0.00020272,2,"2025-09-30T15:10:51.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576753,1759245051515,"fUST",-676.76,0.00020272,2,"2025-09-30T15:10:51.515",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576755,1759245051528,"fUST",-500.0,0.00020272,2,"2025-09-30T15:10:51.528",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576757,1759245051540,"fUST",-638.75,0.00020272,2,"2025-09-30T15:10:51.540",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576759,1759245051554,"fUST",-1451.45,0.00020272,2,"2025-09-30T15:10:51.554",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576761,1759245051566,"fUST",-500.0,0.00020272,2,"2025-09-30T15:10:51.566",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576763,1759245051578,"fUST",-500.0,0.00020272,2,"2025-09-30T15:10:51.578",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576765,1759245051591,"fUST",-500.0,0.00020272,2,"2025-09-30T15:10:51.591",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576767,1759245051603,"fUST",-1040.15,0.00020272,2,"2025-09-30T15:10:51.603",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576769,1759245051615,"fUST",-500.0,0.00020272,2,"2025-09-30T15:10:51.615",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576772,1759245051627,"fUST",-847.46,0.00020272,2,"2025-09-30T15:10:51.627",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576774,1759245051641,"fUST",-840.66,0.00020272,2,"2025-09-30T15:10:51.641",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576776,1759245051652,"fUST",-1156.03,0.00020272,2,"2025-09-30T15:10:51.652",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576778,1759245051663,"fUST",-968.54,0.00020272,2,"2025-09-30T15:10:51.663",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576780,1759245051675,"fUST",-1518.72,0.00020272,2,"2025-09-30T15:10:51.675",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576783,1759245051692,"fUST",-500.0,0.00020272,2,"2025-09-30T15:10:51.692",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576785,1759245051704,"fUST",-1453.1,0.00020272,2,"2025-09-30T15:10:51.704",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576787,1759245051716,"fUST",-544.93,0.00020272,2,"2025-09-30T15:10:51.716",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576789,1759245051728,"fUST",-518.44,0.00020272,2,"2025-09-30T15:10:51.728",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576791,1759245051740,"fUST",-1051.04,0.00020272,2,"2025-09-30T15:10:51.740",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576793,1759245051752,"fUST",-500.0,0.00020272,2,"2025-09-30T15:10:51.752",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576796,1759245051764,"fUST",-2303.03,0.00020272,2,"2025-09-30T15:10:51.764",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576798,1759245051777,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.777",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576800,1759245051789,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.789",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576802,1759245051803,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.803",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576804,1759245051817,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.817",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576807,1759245051829,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.829",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576809,1759245051842,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.842",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576811,1759245051854,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.854",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576813,1759245051866,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.866",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576816,1759245051878,"fUST",-200.0,0.00020273,2,"2025-09-30T15:10:51.878",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576818,1759245051891,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.891",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576820,1759245051903,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.903",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576822,1759245051915,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.915",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576825,1759245051928,"fUST",-296.39882141,0.00020273,2,"2025-09-30T15:10:51.928",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576827,1759245051941,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.941",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576829,1759245051953,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.953",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576831,1759245051965,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.965",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576833,1759245051977,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:51.977",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576835,1759245051989,"fUST",-652.36,0.00020273,2,"2025-09-30T15:10:51.989",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576838,1759245052003,"fUST",-731.2,0.00020273,2,"2025-09-30T15:10:52.003",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576840,1759245052016,"fUST",-740.62,0.00020273,2,"2025-09-30T15:10:52.016",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576842,1759245052029,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.029",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576844,1759245052041,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.041",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576847,1759245052055,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.055",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576849,1759245052066,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.066",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576851,1759245052079,"fUST",-529.34714664,0.00020273,2,"2025-09-30T15:10:52.079",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576853,1759245052091,"fUST",-834.81,0.00020273,2,"2025-09-30T15:10:52.091",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576856,1759245052103,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.103",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576858,1759245052115,"fUST",-2266.48,0.00020273,2,"2025-09-30T15:10:52.115",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576860,1759245052127,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.127",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576862,1759245052141,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.141",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576865,1759245052153,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.153",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576867,1759245052164,"fUST",-412.6596154,0.00020273,2,"2025-09-30T15:10:52.164",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576869,1759245052176,"fUST",-533.03,0.00020273,2,"2025-09-30T15:10:52.176",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576871,1759245052188,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.188",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576873,1759245052202,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.202",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576875,1759245052214,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.214",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576878,1759245052226,"fUST",-522.16,0.00020273,2,"2025-09-30T15:10:52.226",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576880,1759245052238,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.238",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576882,1759245052250,"fUST",-1168.74,0.00020273,2,"2025-09-30T15:10:52.250",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576896,1759245052380,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.380",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576899,1759245052404,"fUST",-653.75,0.00020273,2,"2025-09-30T15:10:52.404",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576901,1759245052417,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.417",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576903,1759245052427,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.427",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576905,1759245052436,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.436",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576907,1759245052445,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.445",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576909,1759245052455,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.455",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576911,1759245052464,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576913,1759245052474,"fUST",-970.84,0.00020273,2,"2025-09-30T15:10:52.474",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576915,1759245052483,"fUST",-1580.86,0.00020273,2,"2025-09-30T15:10:52.483",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576917,1759245052492,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.492",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576918,1759245052500,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.500",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576920,1759245052510,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.510",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576921,1759245052519,"fUST",-1807.02,0.00020273,2,"2025-09-30T15:10:52.519",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576922,1759245052528,"fUST",-654.09,0.00020273,2,"2025-09-30T15:10:52.528",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576923,1759245052538,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.538",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576924,1759245052549,"fUST",-2511.69,0.00020273,2,"2025-09-30T15:10:52.549",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576925,1759245052558,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.558",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576926,1759245052567,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.567",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576927,1759245052576,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.576",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576928,1759245052586,"fUST",-567.53,0.00020273,2,"2025-09-30T15:10:52.586",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576929,1759245052594,"fUST",-1342.87,0.00020273,2,"2025-09-30T15:10:52.594",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576930,1759245052604,"fUST",-2022.65,0.00020273,2,"2025-09-30T15:10:52.604",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576932,1759245052613,"fUST",-1527.54,0.00020273,2,"2025-09-30T15:10:52.613",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576934,1759245052623,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.623",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576936,1759245052632,"fUST",-462.74249468,0.00020273,2,"2025-09-30T15:10:52.632",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576938,1759245052641,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.641",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576940,1759245052650,"fUST",-529.15,0.00020273,2,"2025-09-30T15:10:52.650",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576941,1759245052659,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.659",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576943,1759245052669,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.669",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576945,1759245052680,"fUST",-615.54,0.00020273,2,"2025-09-30T15:10:52.680",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576947,1759245052693,"fUST",-2819.35,0.00020273,2,"2025-09-30T15:10:52.693",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576948,1759245052703,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.703",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576949,1759245052712,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.712",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576950,1759245052723,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.723",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576952,1759245052733,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.733",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576954,1759245052743,"fUST",-824.81,0.00020273,2,"2025-09-30T15:10:52.743",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576955,1759245052752,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.752",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576956,1759245052762,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.762",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576957,1759245052772,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.772",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576958,1759245052781,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.781",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576959,1759245052791,"fUST",-747.27,0.00020273,2,"2025-09-30T15:10:52.791",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576960,1759245052802,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.802",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576961,1759245052811,"fUST",-754.71,0.00020273,2,"2025-09-30T15:10:52.811",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576962,1759245052820,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.820",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576963,1759245052831,"fUST",-670.53,0.00020273,2,"2025-09-30T15:10:52.831",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576964,1759245052840,"fUST",-1983.65,0.00020273,2,"2025-09-30T15:10:52.840",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576965,1759245052849,"fUST",-803.43,0.00020273,2,"2025-09-30T15:10:52.849",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576966,1759245052859,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.859",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576967,1759245052868,"fUST",-688.46,0.00020273,2,"2025-09-30T15:10:52.868",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576968,1759245052877,"fUST",-538.24,0.00020273,2,"2025-09-30T15:10:52.877",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576969,1759245052887,"fUST",-679.98,0.00020273,2,"2025-09-30T15:10:52.887",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576970,1759245052896,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.896",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576971,1759245052906,"fUST",-196.67372124,0.00020273,2,"2025-09-30T15:10:52.906",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576972,1759245052916,"fUST",-589.27,0.00020273,2,"2025-09-30T15:10:52.916",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576973,1759245052925,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.925",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576974,1759245052935,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:52.935",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576975,1759245052944,"fUST",-535.7,0.00020273,2,"2025-09-30T15:10:52.944",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576976,1759245052954,"fUST",-1820.42,0.00020273,2,"2025-09-30T15:10:52.954",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576977,1759245052963,"fUST",-2007.42,0.00020273,2,"2025-09-30T15:10:52.963",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576978,1759245052974,"fUST",-793.47,0.00020273,2,"2025-09-30T15:10:52.974",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576979,1759245052983,"fUST",-2768.25,0.00020273,2,"2025-09-30T15:10:52.983",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576980,1759245052993,"fUST",-1506.48,0.00020273,2,"2025-09-30T15:10:52.993",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576981,1759245053003,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.003",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576982,1759245053013,"fUST",-1157.75,0.00020273,2,"2025-09-30T15:10:53.013",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576983,1759245053023,"fUST",-629.43,0.00020273,2,"2025-09-30T15:10:53.023",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576984,1759245053033,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.033",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576985,1759245053042,"fUST",-1285.01,0.00020273,2,"2025-09-30T15:10:53.042",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576986,1759245053054,"fUST",-501.17,0.00020273,2,"2025-09-30T15:10:53.054",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576987,1759245053064,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.064",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576988,1759245053074,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.074",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576989,1759245053084,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.084",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576990,1759245053094,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.094",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576991,1759245053103,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.103",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576992,1759245053113,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.113",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576993,1759245053123,"fUST",-733.74,0.00020273,2,"2025-09-30T15:10:53.123",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576994,1759245053133,"fUST",-1788.96,0.00020273,2,"2025-09-30T15:10:53.133",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576995,1759245053142,"fUST",-1345.69,0.00020273,2,"2025-09-30T15:10:53.142",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576996,1759245053151,"fUST",-1291.55,0.00020273,2,"2025-09-30T15:10:53.151",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576997,1759245053161,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.161",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576998,1759245053171,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.171",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388576999,1759245053180,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.180",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577000,1759245053189,"fUST",-1166.68,0.00020273,2,"2025-09-30T15:10:53.189",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577001,1759245053199,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.199",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577002,1759245053208,"fUST",-775.21,0.00020273,2,"2025-09-30T15:10:53.208",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577003,1759245053218,"fUST",-1602.97,0.00020273,2,"2025-09-30T15:10:53.218",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577004,1759245053227,"fUST",-832.21,0.00020273,2,"2025-09-30T15:10:53.227",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577005,1759245053236,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.236",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577006,1759245053246,"fUST",-829.71,0.00020273,2,"2025-09-30T15:10:53.246",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577007,1759245053255,"fUST",-805.26,0.00020273,2,"2025-09-30T15:10:53.255",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577008,1759245053264,"fUST",-856.35,0.00020273,2,"2025-09-30T15:10:53.264",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577009,1759245053274,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.274",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577010,1759245053283,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.283",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577011,1759245053293,"fUST",-500.0,0.00020273,2,"2025-09-30T15:10:53.293",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577012,1759245053305,"fUST",-500.0,0.0002052,2,"2025-09-30T15:10:53.305",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577013,1759245053315,"fUST",-594.91083825,0.00020521,2,"2025-09-30T15:10:53.315",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577014,1759245053324,"fUST",-1032.04413986,0.00020521,2,"2025-09-30T15:10:53.324",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577015,1759245053334,"fUST",-176.23590451,0.00020521,2,"2025-09-30T15:10:53.334",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577016,1759245053345,"fUST",-1000.0,0.00020521,2,"2025-09-30T15:10:53.345",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577017,1759245053354,"fUST",-1000.0,0.00020521,2,"2025-09-30T15:10:53.354",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577018,1759245053364,"fUST",-997.4327955,0.00020521,2,"2025-09-30T15:10:53.364",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577019,1759245053375,"fUST",-334.24756958,0.00020521,2,"2025-09-30T15:10:53.375",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577020,1759245053385,"fUST",-500.0,0.00020546,2,"2025-09-30T15:10:53.385",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577021,1759245053395,"fUST",-500.0,0.00020546,2,"2025-09-30T15:10:53.395",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577022,1759245053404,"fUST",-806.91,0.00020546,2,"2025-09-30T15:10:53.404",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577023,1759245053414,"fUST",-2165.41,0.00020546,2,"2025-09-30T15:10:53.414",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577024,1759245053424,"fUST",-1302.12,0.00020546,2,"2025-09-30T15:10:53.424",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577025,1759245053434,"fUST",-506.04,0.00020546,2,"2025-09-30T15:10:53.434",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577026,1759245053444,"fUST",-524.03,0.00020546,2,"2025-09-30T15:10:53.444",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577027,1759245053454,"fUST",-512.5,0.00020546,2,"2025-09-30T15:10:53.454",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577028,1759245053463,"fUST",-500.0,0.00020546,2,"2025-09-30T15:10:53.463",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577029,1759245053473,"fUST",-676.76,0.00020546,2,"2025-09-30T15:10:53.473",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577030,1759245053483,"fUST",-500.0,0.00020546,2,"2025-09-30T15:10:53.483",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577031,1759245053493,"fUST",-638.75,0.00020546,2,"2025-09-30T15:10:53.493",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577032,1759245053504,"fUST",-1451.45,0.00020546,2,"2025-09-30T15:10:53.504",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577033,1759245053513,"fUST",-500.0,0.00020546,2,"2025-09-30T15:10:53.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577034,1759245053523,"fUST",-500.0,0.00020546,2,"2025-09-30T15:10:53.523",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577035,1759245053532,"fUST",-500.0,0.00020546,2,"2025-09-30T15:10:53.532",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577036,1759245053542,"fUST",-1040.15,0.00020546,2,"2025-09-30T15:10:53.542",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577037,1759245053553,"fUST",-500.0,0.00020546,2,"2025-09-30T15:10:53.553",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577038,1759245053563,"fUST",-847.46,0.00020546,2,"2025-09-30T15:10:53.563",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577039,1759245053572,"fUST",-840.66,0.00020546,2,"2025-09-30T15:10:53.572",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577040,1759245053581,"fUST",-1156.03,0.00020546,2,"2025-09-30T15:10:53.581",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577041,1759245053591,"fUST",-968.54,0.00020546,2,"2025-09-30T15:10:53.591",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577042,1759245053601,"fUST",-1518.72,0.00020546,2,"2025-09-30T15:10:53.601",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577043,1759245053610,"fUST",-500.0,0.00020546,2,"2025-09-30T15:10:53.610",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577044,1759245053620,"fUST",-1453.1,0.00020546,2,"2025-09-30T15:10:53.620",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577045,1759245053629,"fUST",-544.93,0.00020546,2,"2025-09-30T15:10:53.629",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577046,1759245053639,"fUST",-518.44,0.00020546,2,"2025-09-30T15:10:53.639",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577047,1759245053648,"fUST",-1051.04,0.00020546,2,"2025-09-30T15:10:53.648",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577048,1759245053658,"fUST",-500.0,0.00020546,2,"2025-09-30T15:10:53.658",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577049,1759245053667,"fUST",-2303.03,0.00020546,2,"2025-09-30T15:10:53.667",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577050,1759245053676,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.676",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577051,1759245053686,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.686",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577052,1759245053695,"fUST",-616.16257794,0.00020547,2,"2025-09-30T15:10:53.695",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577053,1759245053705,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.705",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577054,1759245053715,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.715",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577055,1759245053725,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.725",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577056,1759245053735,"fUST",-652.36,0.00020547,2,"2025-09-30T15:10:53.735",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577057,1759245053744,"fUST",-731.2,0.00020547,2,"2025-09-30T15:10:53.744",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577058,1759245053754,"fUST",-740.62,0.00020547,2,"2025-09-30T15:10:53.754",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577059,1759245053763,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.763",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577060,1759245053773,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.773",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577061,1759245053783,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.783",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577062,1759245053792,"fUST",-834.81,0.00020547,2,"2025-09-30T15:10:53.792",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577063,1759245053805,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.805",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577064,1759245053815,"fUST",-2266.48,0.00020547,2,"2025-09-30T15:10:53.815",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577065,1759245053824,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.824",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577066,1759245053834,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.834",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577067,1759245053844,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.844",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577068,1759245053854,"fUST",-533.03,0.00020547,2,"2025-09-30T15:10:53.854",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577069,1759245053863,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.863",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577070,1759245053873,"fUST",-582.66134599,0.00020547,2,"2025-09-30T15:10:53.873",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577071,1759245053882,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.882",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577072,1759245053892,"fUST",-522.16,0.00020547,2,"2025-09-30T15:10:53.892",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577073,1759245053901,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.901",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577074,1759245053911,"fUST",-1168.74,0.00020547,2,"2025-09-30T15:10:53.911",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577075,1759245053920,"fUST",-633.94675942,0.00020547,2,"2025-09-30T15:10:53.920",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577076,1759245053931,"fUST",-653.75,0.00020547,2,"2025-09-30T15:10:53.931",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577077,1759245053940,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.940",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577078,1759245053949,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.949",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577079,1759245053959,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.959",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577080,1759245053968,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.968",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577081,1759245053978,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:53.978",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577082,1759245053988,"fUST",-625.02896989,0.00020547,2,"2025-09-30T15:10:53.988",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577083,1759245053997,"fUST",-970.84,0.00020547,2,"2025-09-30T15:10:53.997",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577084,1759245054006,"fUST",-1580.86,0.00020547,2,"2025-09-30T15:10:54.006",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577085,1759245054016,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.016",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577086,1759245054026,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.026",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577087,1759245054036,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.036",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577088,1759245054046,"fUST",-1807.02,0.00020547,2,"2025-09-30T15:10:54.046",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577089,1759245054057,"fUST",-654.09,0.00020547,2,"2025-09-30T15:10:54.057",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577090,1759245054067,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.067",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577091,1759245054077,"fUST",-2511.69,0.00020547,2,"2025-09-30T15:10:54.077",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577092,1759245054087,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.087",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577093,1759245054097,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.097",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577094,1759245054107,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.107",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577095,1759245054117,"fUST",-567.53,0.00020547,2,"2025-09-30T15:10:54.117",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577096,1759245054126,"fUST",-1342.87,0.00020547,2,"2025-09-30T15:10:54.126",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577097,1759245054136,"fUST",-2022.65,0.00020547,2,"2025-09-30T15:10:54.136",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577098,1759245054146,"fUST",-1527.54,0.00020547,2,"2025-09-30T15:10:54.146",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577099,1759245054156,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.156",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577100,1759245054166,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.166",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577101,1759245054176,"fUST",-529.15,0.00020547,2,"2025-09-30T15:10:54.176",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577102,1759245054186,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.186",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577103,1759245054195,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.195",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577104,1759245054205,"fUST",-615.54,0.00020547,2,"2025-09-30T15:10:54.205",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577105,1759245054215,"fUST",-2819.35,0.00020547,2,"2025-09-30T15:10:54.215",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577106,1759245054224,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.224",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577107,1759245054234,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.234",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577108,1759245054243,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.243",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577109,1759245054252,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.252",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577110,1759245054262,"fUST",-824.81,0.00020547,2,"2025-09-30T15:10:54.262",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577111,1759245054271,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.271",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577112,1759245054280,"fUST",-400.0,0.00020547,2,"2025-09-30T15:10:54.280",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577113,1759245054291,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.291",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577114,1759245054301,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.301",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577115,1759245054310,"fUST",-747.27,0.00020547,2,"2025-09-30T15:10:54.310",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577116,1759245054319,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.319",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577117,1759245054328,"fUST",-754.71,0.00020547,2,"2025-09-30T15:10:54.328",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577118,1759245054338,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.338",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577119,1759245054348,"fUST",-670.53,0.00020547,2,"2025-09-30T15:10:54.348",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577120,1759245054356,"fUST",-1983.65,0.00020547,2,"2025-09-30T15:10:54.356",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577121,1759245054366,"fUST",-803.43,0.00020547,2,"2025-09-30T15:10:54.366",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577122,1759245054375,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.375",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577123,1759245054385,"fUST",-688.46,0.00020547,2,"2025-09-30T15:10:54.385",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577124,1759245054394,"fUST",-538.24,0.00020547,2,"2025-09-30T15:10:54.394",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577125,1759245054404,"fUST",-679.98,0.00020547,2,"2025-09-30T15:10:54.404",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577126,1759245054414,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.414",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577127,1759245054424,"fUST",-589.27,0.00020547,2,"2025-09-30T15:10:54.424",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577128,1759245054434,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.434",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577129,1759245054443,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.443",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577130,1759245054453,"fUST",-535.7,0.00020547,2,"2025-09-30T15:10:54.453",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577131,1759245054463,"fUST",-1820.42,0.00020547,2,"2025-09-30T15:10:54.463",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577132,1759245054472,"fUST",-2007.42,0.00020547,2,"2025-09-30T15:10:54.472",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577133,1759245054481,"fUST",-793.47,0.00020547,2,"2025-09-30T15:10:54.481",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577134,1759245054491,"fUST",-2768.25,0.00020547,2,"2025-09-30T15:10:54.491",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577135,1759245054500,"fUST",-1506.48,0.00020547,2,"2025-09-30T15:10:54.500",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577136,1759245054510,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.510",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577137,1759245054519,"fUST",-1157.75,0.00020547,2,"2025-09-30T15:10:54.519",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577138,1759245054529,"fUST",-629.43,0.00020547,2,"2025-09-30T15:10:54.529",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577139,1759245054540,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.540",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577140,1759245054549,"fUST",-1285.01,0.00020547,2,"2025-09-30T15:10:54.549",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577141,1759245054558,"fUST",-501.17,0.00020547,2,"2025-09-30T15:10:54.558",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577142,1759245054568,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.568",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577143,1759245054578,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.578",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577144,1759245054587,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.587",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577145,1759245054598,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.598",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577146,1759245054607,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.607",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577147,1759245054617,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.617",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577148,1759245054627,"fUST",-733.74,0.00020547,2,"2025-09-30T15:10:54.627",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577149,1759245054635,"fUST",-1788.96,0.00020547,2,"2025-09-30T15:10:54.635",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577150,1759245054645,"fUST",-1345.69,0.00020547,2,"2025-09-30T15:10:54.645",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577151,1759245054655,"fUST",-1291.55,0.00020547,2,"2025-09-30T15:10:54.655",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577152,1759245054664,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.664",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577153,1759245054674,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.674",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577154,1759245054683,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.683",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577155,1759245054693,"fUST",-1166.68,0.00020547,2,"2025-09-30T15:10:54.693",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577156,1759245054805,"fUST",-271.9019182,0.00020547,2,"2025-09-30T15:10:54.805",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577157,1759245054817,"fUST",-775.21,0.00020547,2,"2025-09-30T15:10:54.817",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577158,1759245054826,"fUST",-1602.97,0.00020547,2,"2025-09-30T15:10:54.826",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577159,1759245054837,"fUST",-832.21,0.00020547,2,"2025-09-30T15:10:54.837",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577160,1759245054846,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.846",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577162,1759245054856,"fUST",-829.71,0.00020547,2,"2025-09-30T15:10:54.856",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577164,1759245054865,"fUST",-805.26,0.00020547,2,"2025-09-30T15:10:54.865",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577165,1759245054874,"fUST",-856.35,0.00020547,2,"2025-09-30T15:10:54.874",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577166,1759245054884,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.884",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577167,1759245054893,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.893",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577169,1759245054902,"fUST",-500.0,0.00020547,2,"2025-09-30T15:10:54.902",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577171,1759245054911,"fUST",-502.24569406,0.00020573,2,"2025-09-30T15:10:54.911",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577173,1759245054921,"fUST",-500.82328615,0.00020573,2,"2025-09-30T15:10:54.921",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577175,1759245054930,"fUST",-523.36391365,0.00020573,2,"2025-09-30T15:10:54.930",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577177,1759245054940,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:54.940",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577179,1759245054949,"fUST",-200.0,0.00020573,2,"2025-09-30T15:10:54.949",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577181,1759245054958,"fUST",-501.92602239,0.00020573,2,"2025-09-30T15:10:54.958",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577182,1759245054968,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:54.968",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577183,1759245054977,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:54.977",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577184,1759245054987,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:54.987",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577186,1759245054996,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:54.996",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577187,1759245055005,"fUST",-291.00840298,0.00020573,2,"2025-09-30T15:10:55.005",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577188,1759245055014,"fUST",-536.24146867,0.00020573,2,"2025-09-30T15:10:55.014",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577189,1759245055024,"fUST",-200.0,0.00020573,2,"2025-09-30T15:10:55.024",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577190,1759245055033,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.033",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577191,1759245055042,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.042",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577192,1759245055053,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.053",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577193,1759245055062,"fUST",-501.04808863,0.00020573,2,"2025-09-30T15:10:55.062",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577194,1759245055072,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.072",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577195,1759245055081,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.081",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577196,1759245055091,"fUST",-501.7634535,0.00020573,2,"2025-09-30T15:10:55.091",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577197,1759245055101,"fUST",-517.3508877,0.00020573,2,"2025-09-30T15:10:55.101",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577198,1759245055110,"fUST",-509.9967722,0.00020573,2,"2025-09-30T15:10:55.110",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577199,1759245055120,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.120",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577200,1759245055130,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.130",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577201,1759245055140,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.140",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577202,1759245055150,"fUST",-627.09777469,0.00020573,2,"2025-09-30T15:10:55.150",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577203,1759245055159,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.159",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577204,1759245055169,"fUST",-449.2786952,0.00020573,2,"2025-09-30T15:10:55.169",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577205,1759245055178,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.178",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577206,1759245055188,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.188",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577207,1759245055198,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.198",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577208,1759245055207,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.207",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577209,1759245055217,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.217",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577210,1759245055227,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.227",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577211,1759245055237,"fUST",-200.0,0.00020573,2,"2025-09-30T15:10:55.237",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577212,1759245055247,"fUST",-200.0,0.00020573,2,"2025-09-30T15:10:55.247",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577213,1759245055257,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.257",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577214,1759245055266,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.266",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577215,1759245055276,"fUST",-200.0,0.00020573,2,"2025-09-30T15:10:55.276",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577216,1759245055286,"fUST",-200.0,0.00020573,2,"2025-09-30T15:10:55.286",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577217,1759245055295,"fUST",-175.04491748,0.00020573,2,"2025-09-30T15:10:55.295",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577218,1759245055307,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.307",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577219,1759245055316,"fUST",-150.4,0.00020573,2,"2025-09-30T15:10:55.316",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577220,1759245055326,"fUST",-200.0,0.00020573,2,"2025-09-30T15:10:55.326",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577221,1759245055335,"fUST",-487.277617,0.00020573,2,"2025-09-30T15:10:55.335",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577222,1759245055344,"fUST",-256.68,0.00020573,2,"2025-09-30T15:10:55.344",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577223,1759245055354,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.354",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577224,1759245055363,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.363",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577225,1759245055373,"fUST",-200.0,0.00020573,2,"2025-09-30T15:10:55.373",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577226,1759245055383,"fUST",-163.76768888,0.00020573,2,"2025-09-30T15:10:55.383",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577227,1759245055392,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.392",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577228,1759245055401,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.401",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577229,1759245055411,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.411",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577230,1759245055420,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.420",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577231,1759245055430,"fUST",-176.90904982,0.00020573,2,"2025-09-30T15:10:55.430",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577232,1759245055439,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.439",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577233,1759245055448,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.448",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577234,1759245055458,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.458",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577235,1759245055468,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.468",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577236,1759245055477,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.477",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577237,1759245055487,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.487",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577238,1759245055496,"fUST",-509.69014316,0.00020573,2,"2025-09-30T15:10:55.496",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577239,1759245055506,"fUST",-431.65916564,0.00020573,2,"2025-09-30T15:10:55.506",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577240,1759245055515,"fUST",-500.0,0.00020573,2,"2025-09-30T15:10:55.515",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577241,1759245055525,"fUST",-979.0,0.00020761,2,"2025-09-30T15:10:55.525",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577242,1759245055535,"fUST",-630.0,0.00020761,2,"2025-09-30T15:10:55.535",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577243,1759245055544,"fUST",-2156.0,0.00020761,2,"2025-09-30T15:10:55.544",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577244,1759245055556,"fUST",-150.0,0.00020764,2,"2025-09-30T15:10:55.556",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577245,1759245055565,"fUST",-150.0,0.00020764,2,"2025-09-30T15:10:55.565",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577246,1759245055575,"fUST",-150.0,0.00020764,2,"2025-09-30T15:10:55.575",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577247,1759245055584,"fUST",-150.0,0.00020764,2,"2025-09-30T15:10:55.584",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577248,1759245055594,"fUST",-500.0,0.0002082,2,"2025-09-30T15:10:55.594",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577249,1759245055603,"fUST",-500.0,0.0002082,2,"2025-09-30T15:10:55.603",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577250,1759245055612,"fUST",-500.0,0.0002082,2,"2025-09-30T15:10:55.612",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577251,1759245055622,"fUST",-500.0,0.0002082,2,"2025-09-30T15:10:55.622",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577252,1759245055632,"fUST",-806.91,0.0002082,2,"2025-09-30T15:10:55.632",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577253,1759245055642,"fUST",-2165.41,0.0002082,2,"2025-09-30T15:10:55.642",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577254,1759245055653,"fUST",-1302.12,0.0002082,2,"2025-09-30T15:10:55.653",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577255,1759245055663,"fUST",-506.04,0.0002082,2,"2025-09-30T15:10:55.663",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577256,1759245055672,"fUST",-524.03,0.0002082,2,"2025-09-30T15:10:55.672",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577257,1759245055682,"fUST",-512.5,0.0002082,2,"2025-09-30T15:10:55.682",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577258,1759245055691,"fUST",-500.0,0.0002082,2,"2025-09-30T15:10:55.691",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577259,1759245055700,"fUST",-676.76,0.0002082,2,"2025-09-30T15:10:55.700",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577260,1759245055709,"fUST",-500.0,0.0002082,2,"2025-09-30T15:10:55.709",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577261,1759245055720,"fUST",-638.75,0.0002082,2,"2025-09-30T15:10:55.720",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577262,1759245055734,"fUST",-1451.45,0.0002082,2,"2025-09-30T15:10:55.734",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577263,1759245055744,"fUST",-500.0,0.0002082,2,"2025-09-30T15:10:55.744",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577264,1759245055753,"fUST",-500.0,0.0002082,2,"2025-09-30T15:10:55.753",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577265,1759245055762,"fUST",-500.0,0.0002082,2,"2025-09-30T15:10:55.762",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577266,1759245055772,"fUST",-1040.15,0.0002082,2,"2025-09-30T15:10:55.772",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577267,1759245055781,"fUST",-500.0,0.0002082,2,"2025-09-30T15:10:55.781",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577268,1759245055791,"fUST",-847.46,0.0002082,2,"2025-09-30T15:10:55.791",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577269,1759245055800,"fUST",-840.66,0.0002082,2,"2025-09-30T15:10:55.800",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577270,1759245055809,"fUST",-1156.03,0.0002082,2,"2025-09-30T15:10:55.809",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577271,1759245055818,"fUST",-968.54,0.0002082,2,"2025-09-30T15:10:55.818",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577272,1759245055828,"fUST",-1518.72,0.0002082,2,"2025-09-30T15:10:55.828",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577273,1759245055837,"fUST",-500.0,0.0002082,2,"2025-09-30T15:10:55.837",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577274,1759245055847,"fUST",-1453.1,0.0002082,2,"2025-09-30T15:10:55.847",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577275,1759245055856,"fUST",-544.93,0.0002082,2,"2025-09-30T15:10:55.856",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577276,1759245055866,"fUST",-518.44,0.0002082,2,"2025-09-30T15:10:55.866",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577277,1759245055875,"fUST",-1051.04,0.0002082,2,"2025-09-30T15:10:55.875",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577278,1759245055885,"fUST",-500.0,0.0002082,2,"2025-09-30T15:10:55.885",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577279,1759245055894,"fUST",-2303.03,0.0002082,2,"2025-09-30T15:10:55.894",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577280,1759245055904,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:55.904",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577281,1759245055913,"fUST",-811.78194968,0.00020821,2,"2025-09-30T15:10:55.913",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577282,1759245055923,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:55.923",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577283,1759245055933,"fUST",-1000.0,0.00020821,2,"2025-09-30T15:10:55.933",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577284,1759245055942,"fUST",-584.98919306,0.00020821,2,"2025-09-30T15:10:55.942",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577285,1759245055951,"fUST",-511.6728974,0.00020821,2,"2025-09-30T15:10:55.951",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577286,1759245055960,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:55.960",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577287,1759245055970,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:55.970",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577288,1759245055979,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:55.979",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577289,1759245055989,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:55.989",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577290,1759245055998,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:55.998",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577291,1759245056008,"fUST",-652.36,0.00020821,2,"2025-09-30T15:10:56.008",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577292,1759245056017,"fUST",-731.2,0.00020821,2,"2025-09-30T15:10:56.017",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577293,1759245056026,"fUST",-740.62,0.00020821,2,"2025-09-30T15:10:56.026",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577294,1759245056035,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.035",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577295,1759245056044,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577296,1759245056057,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.057",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577297,1759245056067,"fUST",-834.81,0.00020821,2,"2025-09-30T15:10:56.067",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577298,1759245056077,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.077",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577299,1759245056086,"fUST",-2266.48,0.00020821,2,"2025-09-30T15:10:56.086",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577300,1759245056095,"fUST",-521.92941451,0.00020821,2,"2025-09-30T15:10:56.095",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577301,1759245056105,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.105",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577302,1759245056114,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.114",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577303,1759245056124,"fUST",-533.03,0.00020821,2,"2025-09-30T15:10:56.124",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577304,1759245056133,"fUST",-546.81852785,0.00020821,2,"2025-09-30T15:10:56.133",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577305,1759245056143,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.143",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577306,1759245056152,"fUST",-522.16,0.00020821,2,"2025-09-30T15:10:56.152",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577307,1759245056162,"fUST",-616.84962225,0.00020821,2,"2025-09-30T15:10:56.162",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577308,1759245056171,"fUST",-1168.74,0.00020821,2,"2025-09-30T15:10:56.171",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577309,1759245056180,"fUST",-653.75,0.00020821,2,"2025-09-30T15:10:56.180",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577310,1759245056190,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.190",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577311,1759245056199,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.199",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577312,1759245056208,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.208",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577313,1759245056218,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.218",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577314,1759245056227,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.227",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577315,1759245056236,"fUST",-970.84,0.00020821,2,"2025-09-30T15:10:56.236",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577316,1759245056246,"fUST",-1580.86,0.00020821,2,"2025-09-30T15:10:56.246",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577317,1759245056255,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.255",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577318,1759245056265,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.265",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577319,1759245056274,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.274",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577320,1759245056283,"fUST",-1807.02,0.00020821,2,"2025-09-30T15:10:56.283",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577321,1759245056293,"fUST",-654.09,0.00020821,2,"2025-09-30T15:10:56.293",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577322,1759245056303,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.303",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577323,1759245056313,"fUST",-2511.69,0.00020821,2,"2025-09-30T15:10:56.313",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577324,1759245056322,"fUST",-638.85493854,0.00020821,2,"2025-09-30T15:10:56.322",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577325,1759245056332,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.332",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577326,1759245056341,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.341",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577327,1759245056351,"fUST",-567.53,0.00020821,2,"2025-09-30T15:10:56.351",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577328,1759245056361,"fUST",-1342.87,0.00020821,2,"2025-09-30T15:10:56.361",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577329,1759245056370,"fUST",-2022.65,0.00020821,2,"2025-09-30T15:10:56.370",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577330,1759245056380,"fUST",-1527.54,0.00020821,2,"2025-09-30T15:10:56.380",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577331,1759245056389,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.389",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577332,1759245056398,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.398",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577333,1759245056408,"fUST",-529.15,0.00020821,2,"2025-09-30T15:10:56.408",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577334,1759245056417,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.417",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577335,1759245056426,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.426",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577336,1759245056436,"fUST",-615.54,0.00020821,2,"2025-09-30T15:10:56.436",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577337,1759245056446,"fUST",-2819.35,0.00020821,2,"2025-09-30T15:10:56.446",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577338,1759245056455,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.455",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577339,1759245056464,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577340,1759245056473,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.473",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577341,1759245056482,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.482",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577342,1759245056492,"fUST",-824.81,0.00020821,2,"2025-09-30T15:10:56.492",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577343,1759245056502,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.502",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577344,1759245056512,"fUST",-320.0,0.00020821,2,"2025-09-30T15:10:56.512",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577345,1759245056522,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.522",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577346,1759245056531,"fUST",-747.27,0.00020821,2,"2025-09-30T15:10:56.531",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577347,1759245056541,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.541",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577348,1759245056551,"fUST",-754.71,0.00020821,2,"2025-09-30T15:10:56.551",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577349,1759245056560,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.560",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577350,1759245056569,"fUST",-670.53,0.00020821,2,"2025-09-30T15:10:56.569",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577351,1759245056578,"fUST",-1983.65,0.00020821,2,"2025-09-30T15:10:56.578",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577352,1759245056588,"fUST",-803.43,0.00020821,2,"2025-09-30T15:10:56.588",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577353,1759245056599,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.599",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577354,1759245056608,"fUST",-688.46,0.00020821,2,"2025-09-30T15:10:56.608",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577355,1759245056617,"fUST",-538.24,0.00020821,2,"2025-09-30T15:10:56.617",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577356,1759245056626,"fUST",-679.98,0.00020821,2,"2025-09-30T15:10:56.626",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577357,1759245056636,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.636",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577358,1759245056645,"fUST",-589.27,0.00020821,2,"2025-09-30T15:10:56.645",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577359,1759245056655,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.655",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577360,1759245056664,"fUST",-420.0,0.00020821,2,"2025-09-30T15:10:56.664",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577361,1759245056673,"fUST",-535.7,0.00020821,2,"2025-09-30T15:10:56.673",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577362,1759245056683,"fUST",-1820.42,0.00020821,2,"2025-09-30T15:10:56.683",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577363,1759245056692,"fUST",-2007.42,0.00020821,2,"2025-09-30T15:10:56.692",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577364,1759245056702,"fUST",-793.47,0.00020821,2,"2025-09-30T15:10:56.702",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577365,1759245056711,"fUST",-2768.25,0.00020821,2,"2025-09-30T15:10:56.711",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577366,1759245056724,"fUST",-1506.48,0.00020821,2,"2025-09-30T15:10:56.724",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577367,1759245056734,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.734",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577368,1759245056744,"fUST",-1157.75,0.00020821,2,"2025-09-30T15:10:56.744",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577369,1759245056753,"fUST",-629.43,0.00020821,2,"2025-09-30T15:10:56.753",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577370,1759245056764,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.764",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577371,1759245056773,"fUST",-1285.01,0.00020821,2,"2025-09-30T15:10:56.773",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577372,1759245056783,"fUST",-501.17,0.00020821,2,"2025-09-30T15:10:56.783",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577373,1759245056791,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.791",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577374,1759245056801,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.801",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577375,1759245056810,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.810",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577376,1759245056819,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.819",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577377,1759245056828,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.828",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577378,1759245056838,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.838",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577379,1759245056847,"fUST",-733.74,0.00020821,2,"2025-09-30T15:10:56.847",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577380,1759245056855,"fUST",-1788.96,0.00020821,2,"2025-09-30T15:10:56.855",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577381,1759245056864,"fUST",-1345.69,0.00020821,2,"2025-09-30T15:10:56.864",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577382,1759245056873,"fUST",-1291.55,0.00020821,2,"2025-09-30T15:10:56.873",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577383,1759245056882,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.882",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577384,1759245056891,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.891",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577385,1759245056981,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:56.981",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577386,1759245057003,"fUST",-1166.68,0.00020821,2,"2025-09-30T15:10:57.003",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577387,1759245057012,"fUST",-1602.97,0.00020821,2,"2025-09-30T15:10:57.012",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577388,1759245057021,"fUST",-775.21,0.00020821,2,"2025-09-30T15:10:57.021",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577389,1759245057031,"fUST",-832.21,0.00020821,2,"2025-09-30T15:10:57.031",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577390,1759245057041,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:57.041",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577391,1759245057051,"fUST",-829.71,0.00020821,2,"2025-09-30T15:10:57.051",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577392,1759245057061,"fUST",-805.26,0.00020821,2,"2025-09-30T15:10:57.061",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577393,1759245057070,"fUST",-856.35,0.00020821,2,"2025-09-30T15:10:57.070",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577394,1759245057080,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:57.080",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577395,1759245057090,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:57.090",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577396,1759245057099,"fUST",-500.0,0.00020821,2,"2025-09-30T15:10:57.099",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577397,1759245057108,"fUST",-500.0,0.00020873,2,"2025-09-30T15:10:57.108",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577398,1759245057117,"fUST",-500.0,0.00020873,2,"2025-09-30T15:10:57.117",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577399,1759245057127,"fUST",-500.0,0.00020873,2,"2025-09-30T15:10:57.127",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577400,1759245057137,"fUST",-500.0,0.00020873,2,"2025-09-30T15:10:57.137",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577401,1759245057147,"fUST",-419.63155968,0.00020873,2,"2025-09-30T15:10:57.147",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577402,1759245057156,"fUST",-500.0,0.00020873,2,"2025-09-30T15:10:57.156",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577403,1759245057165,"fUST",-500.0,0.00020873,2,"2025-09-30T15:10:57.165",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577404,1759245057175,"fUST",-500.0,0.00020873,2,"2025-09-30T15:10:57.175",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577405,1759245057184,"fUST",-500.0,0.00020873,2,"2025-09-30T15:10:57.184",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577406,1759245057193,"fUST",-500.0,0.00020873,2,"2025-09-30T15:10:57.193",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577407,1759245057202,"fUST",-500.0,0.00020873,2,"2025-09-30T15:10:57.202",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577408,1759245057211,"fUST",-500.0,0.00020873,2,"2025-09-30T15:10:57.211",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577409,1759245057220,"fUST",-500.0,0.00020873,2,"2025-09-30T15:10:57.220",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577410,1759245057229,"fUST",-150.0,0.00021,2,"2025-09-30T15:10:57.229",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577411,1759245057238,"fUST",-1500.0,0.00021068,2,"2025-09-30T15:10:57.238",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577412,1759245057248,"fUST",-1030.22288247,0.00021068,2,"2025-09-30T15:10:57.248",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577413,1759245057258,"fUST",-260.0,0.00021094,2,"2025-09-30T15:10:57.258",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577414,1759245057268,"fUST",-500.0,0.00021094,2,"2025-09-30T15:10:57.268",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577415,1759245057277,"fUST",-500.0,0.00021094,2,"2025-09-30T15:10:57.277",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577416,1759245057286,"fUST",-806.91,0.00021094,2,"2025-09-30T15:10:57.286",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577417,1759245057295,"fUST",-2165.41,0.00021094,2,"2025-09-30T15:10:57.295",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577418,1759245057308,"fUST",-1302.12,0.00021094,2,"2025-09-30T15:10:57.308",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577419,1759245057317,"fUST",-506.04,0.00021094,2,"2025-09-30T15:10:57.317",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577420,1759245057327,"fUST",-524.03,0.00021094,2,"2025-09-30T15:10:57.327",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577421,1759245057336,"fUST",-512.5,0.00021094,2,"2025-09-30T15:10:57.336",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577422,1759245057345,"fUST",-500.0,0.00021094,2,"2025-09-30T15:10:57.345",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577423,1759245057355,"fUST",-676.76,0.00021094,2,"2025-09-30T15:10:57.355",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577424,1759245057364,"fUST",-500.0,0.00021094,2,"2025-09-30T15:10:57.364",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577425,1759245057373,"fUST",-638.75,0.00021094,2,"2025-09-30T15:10:57.373",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577426,1759245057383,"fUST",-1451.45,0.00021094,2,"2025-09-30T15:10:57.383",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577427,1759245057392,"fUST",-500.0,0.00021094,2,"2025-09-30T15:10:57.392",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577428,1759245057401,"fUST",-500.0,0.00021094,2,"2025-09-30T15:10:57.401",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577429,1759245057411,"fUST",-378.46842315,0.00021094,2,"2025-09-30T15:10:57.411",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577430,1759245057420,"fUST",-1040.15,0.00021094,2,"2025-09-30T15:10:57.420",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577431,1759245057431,"fUST",-500.0,0.00021094,2,"2025-09-30T15:10:57.431",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577432,1759245057440,"fUST",-840.66,0.00021094,2,"2025-09-30T15:10:57.440",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577433,1759245057450,"fUST",-847.46,0.00021094,2,"2025-09-30T15:10:57.450",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577434,1759245057459,"fUST",-1156.03,0.00021094,2,"2025-09-30T15:10:57.459",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577435,1759245057469,"fUST",-968.54,0.00021094,2,"2025-09-30T15:10:57.469",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577436,1759245057478,"fUST",-1518.72,0.00021094,2,"2025-09-30T15:10:57.478",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577437,1759245057487,"fUST",-500.0,0.00021094,2,"2025-09-30T15:10:57.487",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577438,1759245057496,"fUST",-1453.1,0.00021094,2,"2025-09-30T15:10:57.496",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577439,1759245057506,"fUST",-544.93,0.00021094,2,"2025-09-30T15:10:57.506",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577440,1759245057515,"fUST",-518.44,0.00021094,2,"2025-09-30T15:10:57.515",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577441,1759245057524,"fUST",-1051.04,0.00021094,2,"2025-09-30T15:10:57.524",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577442,1759245057533,"fUST",-500.0,0.00021094,2,"2025-09-30T15:10:57.533",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577443,1759245057542,"fUST",-2303.03,0.00021094,2,"2025-09-30T15:10:57.542",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577444,1759245057554,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.554",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577445,1759245057564,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.564",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577446,1759245057575,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.575",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577447,1759245057584,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.584",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577448,1759245057594,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.594",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577449,1759245057603,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.603",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577450,1759245057613,"fUST",-652.36,0.00021095,2,"2025-09-30T15:10:57.613",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577451,1759245057623,"fUST",-731.2,0.00021095,2,"2025-09-30T15:10:57.623",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577452,1759245057632,"fUST",-740.62,0.00021095,2,"2025-09-30T15:10:57.632",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577453,1759245057641,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.641",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577454,1759245057651,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.651",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577455,1759245057661,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.661",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577456,1759245057670,"fUST",-834.81,0.00021095,2,"2025-09-30T15:10:57.670",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577457,1759245057680,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.680",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577458,1759245057689,"fUST",-2266.48,0.00021095,2,"2025-09-30T15:10:57.689",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577459,1759245057698,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.698",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577460,1759245057707,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.707",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577461,1759245057716,"fUST",-533.03,0.00021095,2,"2025-09-30T15:10:57.716",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577462,1759245057730,"fUST",-579.68299742,0.00021095,2,"2025-09-30T15:10:57.730",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577463,1759245057739,"fUST",-522.16,0.00021095,2,"2025-09-30T15:10:57.739",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577464,1759245057748,"fUST",-1168.74,0.00021095,2,"2025-09-30T15:10:57.748",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577465,1759245057758,"fUST",-653.75,0.00021095,2,"2025-09-30T15:10:57.758",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577466,1759245057768,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.768",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577467,1759245057777,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.777",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577468,1759245057786,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.786",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577469,1759245057795,"fUST",-269.38097476,0.00021095,2,"2025-09-30T15:10:57.795",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577470,1759245057809,"fUST",-249.73549165,0.00021095,2,"2025-09-30T15:10:57.809",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577471,1759245057818,"fUST",-970.84,0.00021095,2,"2025-09-30T15:10:57.818",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577472,1759245057829,"fUST",-1580.86,0.00021095,2,"2025-09-30T15:10:57.829",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577473,1759245057838,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.838",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577474,1759245057847,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.847",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577475,1759245057857,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.857",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577476,1759245057867,"fUST",-1807.02,0.00021095,2,"2025-09-30T15:10:57.867",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577477,1759245057876,"fUST",-654.09,0.00021095,2,"2025-09-30T15:10:57.876",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577478,1759245057885,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.885",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577479,1759245057895,"fUST",-2511.69,0.00021095,2,"2025-09-30T15:10:57.895",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577480,1759245057904,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.904",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577481,1759245057914,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.914",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577482,1759245057923,"fUST",-567.53,0.00021095,2,"2025-09-30T15:10:57.923",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577483,1759245057933,"fUST",-1342.87,0.00021095,2,"2025-09-30T15:10:57.933",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577484,1759245057942,"fUST",-2022.65,0.00021095,2,"2025-09-30T15:10:57.942",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577485,1759245057952,"fUST",-1527.54,0.00021095,2,"2025-09-30T15:10:57.952",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577486,1759245057962,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.962",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577487,1759245057971,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.971",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577488,1759245057981,"fUST",-529.15,0.00021095,2,"2025-09-30T15:10:57.981",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577489,1759245057991,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:57.991",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577490,1759245058000,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.000",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577491,1759245058009,"fUST",-615.54,0.00021095,2,"2025-09-30T15:10:58.009",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577492,1759245058018,"fUST",-2819.35,0.00021095,2,"2025-09-30T15:10:58.018",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577493,1759245058027,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.027",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577494,1759245058037,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.037",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577495,1759245058046,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.046",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577496,1759245058059,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.059",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577497,1759245058069,"fUST",-824.81,0.00021095,2,"2025-09-30T15:10:58.069",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577498,1759245058079,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.079",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577499,1759245058088,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.088",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577500,1759245058097,"fUST",-747.27,0.00021095,2,"2025-09-30T15:10:58.097",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577501,1759245058106,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.106",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577502,1759245058116,"fUST",-754.71,0.00021095,2,"2025-09-30T15:10:58.116",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577503,1759245058125,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.125",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577504,1759245058135,"fUST",-670.53,0.00021095,2,"2025-09-30T15:10:58.135",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577505,1759245058145,"fUST",-1983.65,0.00021095,2,"2025-09-30T15:10:58.145",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577506,1759245058155,"fUST",-803.43,0.00021095,2,"2025-09-30T15:10:58.155",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577507,1759245058165,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.165",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577508,1759245058175,"fUST",-688.46,0.00021095,2,"2025-09-30T15:10:58.175",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577509,1759245058185,"fUST",-538.24,0.00021095,2,"2025-09-30T15:10:58.185",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577510,1759245058194,"fUST",-679.98,0.00021095,2,"2025-09-30T15:10:58.194",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577511,1759245058204,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.204",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577512,1759245058214,"fUST",-589.27,0.00021095,2,"2025-09-30T15:10:58.214",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577513,1759245058224,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.224",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577514,1759245058238,"fUST",-535.7,0.00021095,2,"2025-09-30T15:10:58.238",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577515,1759245058251,"fUST",-1820.42,0.00021095,2,"2025-09-30T15:10:58.251",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577516,1759245058260,"fUST",-2007.42,0.00021095,2,"2025-09-30T15:10:58.260",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577517,1759245058270,"fUST",-793.47,0.00021095,2,"2025-09-30T15:10:58.270",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577518,1759245058279,"fUST",-2768.25,0.00021095,2,"2025-09-30T15:10:58.279",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577519,1759245058289,"fUST",-1506.48,0.00021095,2,"2025-09-30T15:10:58.289",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577520,1759245058299,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.299",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577521,1759245058312,"fUST",-1157.75,0.00021095,2,"2025-09-30T15:10:58.312",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577522,1759245058322,"fUST",-629.43,0.00021095,2,"2025-09-30T15:10:58.322",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577523,1759245058331,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.331",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577524,1759245058340,"fUST",-1285.01,0.00021095,2,"2025-09-30T15:10:58.340",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577525,1759245058349,"fUST",-501.17,0.00021095,2,"2025-09-30T15:10:58.349",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577526,1759245058360,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.360",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577527,1759245058368,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.368",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577528,1759245058378,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.378",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577529,1759245058387,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.387",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577530,1759245058397,"fUST",-180.75315054,0.00021095,2,"2025-09-30T15:10:58.397",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577531,1759245058406,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.406",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577532,1759245058415,"fUST",-733.74,0.00021095,2,"2025-09-30T15:10:58.415",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577533,1759245058424,"fUST",-1788.96,0.00021095,2,"2025-09-30T15:10:58.424",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577534,1759245058433,"fUST",-1345.69,0.00021095,2,"2025-09-30T15:10:58.433",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577535,1759245058443,"fUST",-1291.55,0.00021095,2,"2025-09-30T15:10:58.443",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577536,1759245058452,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.452",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577537,1759245058461,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.461",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577538,1759245058471,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.471",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577539,1759245058480,"fUST",-1166.68,0.00021095,2,"2025-09-30T15:10:58.480",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577540,1759245058489,"fUST",-1602.97,0.00021095,2,"2025-09-30T15:10:58.489",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577541,1759245058498,"fUST",-775.21,0.00021095,2,"2025-09-30T15:10:58.498",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577542,1759245058508,"fUST",-832.21,0.00021095,2,"2025-09-30T15:10:58.508",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577543,1759245058517,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.517",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577544,1759245058526,"fUST",-829.71,0.00021095,2,"2025-09-30T15:10:58.526",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577545,1759245058536,"fUST",-805.26,0.00021095,2,"2025-09-30T15:10:58.536",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577546,1759245058545,"fUST",-856.35,0.00021095,2,"2025-09-30T15:10:58.545",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577547,1759245058557,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.557",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577548,1759245058567,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.567",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577549,1759245058576,"fUST",-500.0,0.00021095,2,"2025-09-30T15:10:58.576",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577550,1759245058585,"fUST",-151.0,0.000211,4,"2025-09-30T15:10:58.585",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577551,1759245058595,"fUST",-361.16038322,0.00021118,2,"2025-09-30T15:10:58.595",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577552,1759245058604,"fUST",-772.06870307,0.00021121,2,"2025-09-30T15:10:58.604",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577553,1759245058621,"fUST",-506.4834272,0.00021121,2,"2025-09-30T15:10:58.621",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577554,1759245058631,"fUST",-912.89144615,0.00021121,2,"2025-09-30T15:10:58.631",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577555,1759245058640,"fUST",-1097.55111984,0.00021121,2,"2025-09-30T15:10:58.640",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577556,1759245058649,"fUST",-1000.0,0.00021121,2,"2025-09-30T15:10:58.649",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577557,1759245058659,"fUST",-816.89290031,0.00021121,2,"2025-09-30T15:10:58.659",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577558,1759245058668,"fUST",-500.84955038,0.00021121,2,"2025-09-30T15:10:58.668",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577559,1759245058678,"fUST",-1102.98117502,0.00021121,2,"2025-09-30T15:10:58.678",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577560,1759245058687,"fUST",-1000.0,0.00021121,2,"2025-09-30T15:10:58.687",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577561,1759245058696,"fUST",-500.0,0.00021121,2,"2025-09-30T15:10:58.696",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577562,1759245058706,"fUST",-1001.12138811,0.00021121,2,"2025-09-30T15:10:58.706",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577563,1759245058717,"fUST",-1000.0,0.00021121,2,"2025-09-30T15:10:58.717",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577564,1759245058730,"fUST",-500.0,0.00021121,2,"2025-09-30T15:10:58.730",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577565,1759245058740,"fUST",-171.27725486,0.00021121,2,"2025-09-30T15:10:58.740",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577566,1759245058749,"fUST",-500.0,0.00021121,2,"2025-09-30T15:10:58.749",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577567,1759245058759,"fUST",-1000.0,0.00021121,2,"2025-09-30T15:10:58.759",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577568,1759245058768,"fUST",-1000.0,0.00021121,2,"2025-09-30T15:10:58.768",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577569,1759245058777,"fUST",-503.07494067,0.00021121,2,"2025-09-30T15:10:58.777",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577570,1759245058787,"fUST",-1000.0,0.00021121,2,"2025-09-30T15:10:58.787",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577571,1759245058798,"fUST",-1001.33069141,0.00021121,2,"2025-09-30T15:10:58.798",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577572,1759245058810,"fUST",-1000.0,0.00021121,2,"2025-09-30T15:10:58.810",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577573,1759245058819,"fUST",-1000.0,0.00021121,2,"2025-09-30T15:10:58.819",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577574,1759245058828,"fUST",-500.0,0.00021121,2,"2025-09-30T15:10:58.828",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577575,1759245058840,"fUST",-1000.0,0.00021121,2,"2025-09-30T15:10:58.840",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577576,1759245058849,"fUST",-158.78906835,0.00021121,2,"2025-09-30T15:10:58.849",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577577,1759245058859,"fUST",-500.0,0.00021121,2,"2025-09-30T15:10:58.859",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577578,1759245058868,"fUST",-1000.0,0.00021121,2,"2025-09-30T15:10:58.868",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577579,1759245058878,"fUST",-500.0,0.00021121,2,"2025-09-30T15:10:58.878",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577580,1759245058888,"fUST",-500.37307646,0.00021121,2,"2025-09-30T15:10:58.888",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577581,1759245058897,"fUST",-500.0,0.00021121,2,"2025-09-30T15:10:58.897",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577582,1759245058906,"fUST",-500.0,0.00021121,2,"2025-09-30T15:10:58.906",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577583,1759245058916,"fUST",-1000.0,0.00021121,2,"2025-09-30T15:10:58.916",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577584,1759245058925,"fUST",-500.0,0.00021121,2,"2025-09-30T15:10:58.925",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577585,1759245058934,"fUST",-1000.0,0.00021121,2,"2025-09-30T15:10:58.934",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577586,1759245058944,"fUST",-502.47491404,0.00021121,2,"2025-09-30T15:10:58.944",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577587,1759245059044,"fUST",-420.0,0.0002119,2,"2025-09-30T15:10:59.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577588,1759245059056,"fUST",-657.72,0.0002126,3,"2025-09-30T15:10:59.056",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577589,1759245059066,"fUST",-328.86,0.0002126,3,"2025-09-30T15:10:59.066",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577590,1759245059075,"fUST",-400.0,0.00021292,2,"2025-09-30T15:10:59.075",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577591,1759245059084,"fUST",-500.0,0.00021368,2,"2025-09-30T15:10:59.084",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577592,1759245059094,"fUST",-806.91,0.00021368,2,"2025-09-30T15:10:59.094",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577593,1759245059103,"fUST",-2165.41,0.00021368,2,"2025-09-30T15:10:59.103",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577594,1759245059112,"fUST",-1302.12,0.00021368,2,"2025-09-30T15:10:59.112",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577595,1759245059121,"fUST",-506.04,0.00021368,2,"2025-09-30T15:10:59.121",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577596,1759245059130,"fUST",-524.03,0.00021368,2,"2025-09-30T15:10:59.130",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577597,1759245059140,"fUST",-512.5,0.00021368,2,"2025-09-30T15:10:59.140",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577598,1759245059148,"fUST",-500.0,0.00021368,2,"2025-09-30T15:10:59.148",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577599,1759245059158,"fUST",-676.76,0.00021368,2,"2025-09-30T15:10:59.158",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577600,1759245059167,"fUST",-500.0,0.00021368,2,"2025-09-30T15:10:59.167",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577601,1759245059176,"fUST",-638.75,0.00021368,2,"2025-09-30T15:10:59.176",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577602,1759245059186,"fUST",-1451.45,0.00021368,2,"2025-09-30T15:10:59.186",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577603,1759245059195,"fUST",-500.0,0.00021368,2,"2025-09-30T15:10:59.195",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577604,1759245059205,"fUST",-500.0,0.00021368,2,"2025-09-30T15:10:59.205",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577605,1759245059214,"fUST",-1040.15,0.00021368,2,"2025-09-30T15:10:59.214",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577606,1759245059223,"fUST",-500.0,0.00021368,2,"2025-09-30T15:10:59.223",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577607,1759245059232,"fUST",-840.66,0.00021368,2,"2025-09-30T15:10:59.232",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577608,1759245059241,"fUST",-847.46,0.00021368,2,"2025-09-30T15:10:59.241",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577609,1759245059250,"fUST",-1156.03,0.00021368,2,"2025-09-30T15:10:59.250",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577610,1759245059260,"fUST",-968.54,0.00021368,2,"2025-09-30T15:10:59.260",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577611,1759245059269,"fUST",-1518.72,0.00021368,2,"2025-09-30T15:10:59.269",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577612,1759245059278,"fUST",-500.0,0.00021368,2,"2025-09-30T15:10:59.278",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577613,1759245059288,"fUST",-1453.1,0.00021368,2,"2025-09-30T15:10:59.288",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577614,1759245059297,"fUST",-544.93,0.00021368,2,"2025-09-30T15:10:59.297",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577615,1759245059308,"fUST",-518.44,0.00021368,2,"2025-09-30T15:10:59.308",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577616,1759245059318,"fUST",-1051.04,0.00021368,2,"2025-09-30T15:10:59.318",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577617,1759245059327,"fUST",-500.0,0.00021368,2,"2025-09-30T15:10:59.327",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577618,1759245059336,"fUST",-2303.03,0.00021368,2,"2025-09-30T15:10:59.336",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577619,1759245059346,"fUST",-1500.0,0.00021368,2,"2025-09-30T15:10:59.346",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577620,1759245059356,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.356",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577621,1759245059365,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.365",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577622,1759245059374,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.374",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577623,1759245059384,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.384",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577624,1759245059393,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.393",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577625,1759245059402,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.402",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577626,1759245059412,"fUST",-652.36,0.00021369,2,"2025-09-30T15:10:59.412",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577627,1759245059421,"fUST",-731.2,0.00021369,2,"2025-09-30T15:10:59.421",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577628,1759245059431,"fUST",-740.62,0.00021369,2,"2025-09-30T15:10:59.431",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577629,1759245059440,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.440",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577630,1759245059450,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.450",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577631,1759245059461,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.461",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577632,1759245059470,"fUST",-834.81,0.00021369,2,"2025-09-30T15:10:59.470",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577633,1759245059480,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.480",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577634,1759245059490,"fUST",-2266.48,0.00021369,2,"2025-09-30T15:10:59.490",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577635,1759245059500,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.500",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577636,1759245059509,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.509",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577637,1759245059519,"fUST",-533.03,0.00021369,2,"2025-09-30T15:10:59.519",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577638,1759245059528,"fUST",-522.16,0.00021369,2,"2025-09-30T15:10:59.528",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577639,1759245059537,"fUST",-1168.74,0.00021369,2,"2025-09-30T15:10:59.537",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577640,1759245059547,"fUST",-653.75,0.00021369,2,"2025-09-30T15:10:59.547",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577641,1759245059559,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.559",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577642,1759245059568,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.568",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577643,1759245059578,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.578",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577644,1759245059587,"fUST",-970.84,0.00021369,2,"2025-09-30T15:10:59.587",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577645,1759245059597,"fUST",-1580.86,0.00021369,2,"2025-09-30T15:10:59.597",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577646,1759245059607,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.607",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577647,1759245059616,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.616",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577648,1759245059625,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.625",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577649,1759245059635,"fUST",-1807.02,0.00021369,2,"2025-09-30T15:10:59.635",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577650,1759245059648,"fUST",-654.09,0.00021369,2,"2025-09-30T15:10:59.648",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577651,1759245059656,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.656",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577652,1759245059666,"fUST",-2511.69,0.00021369,2,"2025-09-30T15:10:59.666",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577653,1759245059675,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.675",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577654,1759245059684,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.684",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577655,1759245059693,"fUST",-567.53,0.00021369,2,"2025-09-30T15:10:59.693",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577656,1759245059701,"fUST",-1342.87,0.00021369,2,"2025-09-30T15:10:59.701",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577657,1759245059710,"fUST",-2022.65,0.00021369,2,"2025-09-30T15:10:59.710",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577658,1759245059720,"fUST",-1527.54,0.00021369,2,"2025-09-30T15:10:59.720",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577659,1759245059729,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.729",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577660,1759245059740,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.740",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577661,1759245059749,"fUST",-529.15,0.00021369,2,"2025-09-30T15:10:59.749",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577662,1759245059758,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.758",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577663,1759245059768,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.768",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577664,1759245059776,"fUST",-615.54,0.00021369,2,"2025-09-30T15:10:59.776",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577665,1759245059786,"fUST",-2819.35,0.00021369,2,"2025-09-30T15:10:59.786",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577666,1759245059796,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.796",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577667,1759245059807,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.807",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577668,1759245059817,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.817",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577669,1759245059826,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.826",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577670,1759245059835,"fUST",-824.81,0.00021369,2,"2025-09-30T15:10:59.835",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577671,1759245059844,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.844",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577672,1759245059853,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.853",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577673,1759245059863,"fUST",-747.27,0.00021369,2,"2025-09-30T15:10:59.863",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577674,1759245059873,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.873",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577675,1759245059882,"fUST",-754.71,0.00021369,2,"2025-09-30T15:10:59.882",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577676,1759245059891,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.891",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577677,1759245059901,"fUST",-670.53,0.00021369,2,"2025-09-30T15:10:59.901",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577678,1759245059911,"fUST",-1983.65,0.00021369,2,"2025-09-30T15:10:59.911",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577679,1759245059921,"fUST",-803.43,0.00021369,2,"2025-09-30T15:10:59.921",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577680,1759245059931,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.931",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577681,1759245059940,"fUST",-688.46,0.00021369,2,"2025-09-30T15:10:59.940",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577682,1759245059951,"fUST",-538.24,0.00021369,2,"2025-09-30T15:10:59.951",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577683,1759245059965,"fUST",-679.98,0.00021369,2,"2025-09-30T15:10:59.965",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577684,1759245059974,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.974",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577685,1759245059984,"fUST",-589.27,0.00021369,2,"2025-09-30T15:10:59.984",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577686,1759245059993,"fUST",-500.0,0.00021369,2,"2025-09-30T15:10:59.993",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577687,1759245060004,"fUST",-535.7,0.00021369,2,"2025-09-30T15:11:00.004",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577688,1759245060013,"fUST",-1820.42,0.00021369,2,"2025-09-30T15:11:00.013",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577689,1759245060023,"fUST",-2007.42,0.00021369,2,"2025-09-30T15:11:00.023",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577690,1759245060033,"fUST",-793.47,0.00021369,2,"2025-09-30T15:11:00.033",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577691,1759245060043,"fUST",-2768.25,0.00021369,2,"2025-09-30T15:11:00.043",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577692,1759245060054,"fUST",-1506.48,0.00021369,2,"2025-09-30T15:11:00.054",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577693,1759245060064,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.064",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577694,1759245060074,"fUST",-1157.75,0.00021369,2,"2025-09-30T15:11:00.074",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577695,1759245060084,"fUST",-629.43,0.00021369,2,"2025-09-30T15:11:00.084",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577696,1759245060094,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.094",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577697,1759245060103,"fUST",-1285.01,0.00021369,2,"2025-09-30T15:11:00.103",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577698,1759245060112,"fUST",-501.17,0.00021369,2,"2025-09-30T15:11:00.112",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577699,1759245060122,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.122",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577700,1759245060131,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.131",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577701,1759245060141,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.141",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577702,1759245060151,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.151",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577703,1759245060160,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.160",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577704,1759245060170,"fUST",-733.74,0.00021369,2,"2025-09-30T15:11:00.170",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577705,1759245060179,"fUST",-1788.96,0.00021369,2,"2025-09-30T15:11:00.179",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577706,1759245060189,"fUST",-1345.69,0.00021369,2,"2025-09-30T15:11:00.189",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577707,1759245060200,"fUST",-1291.55,0.00021369,2,"2025-09-30T15:11:00.200",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577708,1759245060210,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.210",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577709,1759245060219,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.219",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577710,1759245060229,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.229",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577711,1759245060238,"fUST",-1166.68,0.00021369,2,"2025-09-30T15:11:00.238",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577712,1759245060248,"fUST",-1602.97,0.00021369,2,"2025-09-30T15:11:00.248",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577713,1759245060258,"fUST",-775.21,0.00021369,2,"2025-09-30T15:11:00.258",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577714,1759245060268,"fUST",-832.21,0.00021369,2,"2025-09-30T15:11:00.268",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577715,1759245060278,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.278",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577716,1759245060287,"fUST",-829.71,0.00021369,2,"2025-09-30T15:11:00.287",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577717,1759245060297,"fUST",-805.26,0.00021369,2,"2025-09-30T15:11:00.297",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577718,1759245060309,"fUST",-856.35,0.00021369,2,"2025-09-30T15:11:00.309",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577719,1759245060318,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.318",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577720,1759245060328,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.328",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577721,1759245060338,"fUST",-500.0,0.00021369,2,"2025-09-30T15:11:00.338",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577722,1759245060347,"fUST",-155.0,0.00021396,2,"2025-09-30T15:11:00.347",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577723,1759245060357,"fUST",-151.0,0.000214,4,"2025-09-30T15:11:00.357",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577724,1759245060367,"fUST",-1000.0,0.00021421,2,"2025-09-30T15:11:00.367",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577725,1759245060376,"fUST",-1000.0,0.00021421,2,"2025-09-30T15:11:00.376",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577726,1759245060386,"fUST",-500.0,0.00021421,2,"2025-09-30T15:11:00.386",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577727,1759245060395,"fUST",-1000.0,0.00021421,2,"2025-09-30T15:11:00.395",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577728,1759245060405,"fUST",-552.93017076,0.00021421,2,"2025-09-30T15:11:00.405",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577729,1759245060414,"fUST",-309.00139026,0.00021421,2,"2025-09-30T15:11:00.414",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577730,1759245060424,"fUST",-575.21749201,0.00021421,2,"2025-09-30T15:11:00.424",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577731,1759245060433,"fUST",-503.54277458,0.00021421,2,"2025-09-30T15:11:00.433",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577732,1759245060443,"fUST",-1000.0,0.00021421,2,"2025-09-30T15:11:00.443",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577733,1759245060453,"fUST",-1000.0,0.00021421,2,"2025-09-30T15:11:00.453",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577734,1759245060463,"fUST",-1004.43716036,0.00021421,2,"2025-09-30T15:11:00.463",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577735,1759245060473,"fUST",-167.41366945,0.00021421,2,"2025-09-30T15:11:00.473",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577736,1759245060482,"fUST",-1356622.6890452,0.0002152,2,"2025-09-30T15:11:00.482",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577737,1759245060492,"fUST",-151.0,0.000216,4,"2025-09-30T15:11:00.492",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577738,1759245060503,"fUST",-1237.54770387,0.00021616,2,"2025-09-30T15:11:00.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577739,1759245060512,"fUST",-500.0,0.00021642,2,"2025-09-30T15:11:00.512",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577740,1759245060522,"fUST",-806.91,0.00021642,2,"2025-09-30T15:11:00.522",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577741,1759245060531,"fUST",-2165.41,0.00021642,2,"2025-09-30T15:11:00.531",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577742,1759245060542,"fUST",-1302.12,0.00021642,2,"2025-09-30T15:11:00.542",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577743,1759245060552,"fUST",-506.04,0.00021642,2,"2025-09-30T15:11:00.552",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577744,1759245060565,"fUST",-524.03,0.00021642,2,"2025-09-30T15:11:00.565",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577745,1759245060576,"fUST",-512.5,0.00021642,2,"2025-09-30T15:11:00.576",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577746,1759245060586,"fUST",-500.0,0.00021642,2,"2025-09-30T15:11:00.586",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577747,1759245060598,"fUST",-676.76,0.00021642,2,"2025-09-30T15:11:00.598",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577748,1759245060608,"fUST",-500.0,0.00021642,2,"2025-09-30T15:11:00.608",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577749,1759245060618,"fUST",-638.75,0.00021642,2,"2025-09-30T15:11:00.618",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577750,1759245060628,"fUST",-1451.45,0.00021642,2,"2025-09-30T15:11:00.628",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577751,1759245060639,"fUST",-500.0,0.00021642,2,"2025-09-30T15:11:00.639",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577752,1759245060648,"fUST",-500.0,0.00021642,2,"2025-09-30T15:11:00.648",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577753,1759245060658,"fUST",-1040.15,0.00021642,2,"2025-09-30T15:11:00.658",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577754,1759245060669,"fUST",-500.0,0.00021642,2,"2025-09-30T15:11:00.669",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577755,1759245060679,"fUST",-840.66,0.00021642,2,"2025-09-30T15:11:00.679",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577756,1759245060688,"fUST",-847.46,0.00021642,2,"2025-09-30T15:11:00.688",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577757,1759245060698,"fUST",-1156.03,0.00021642,2,"2025-09-30T15:11:00.698",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577758,1759245060709,"fUST",-968.54,0.00021642,2,"2025-09-30T15:11:00.709",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577759,1759245060719,"fUST",-1518.72,0.00021642,2,"2025-09-30T15:11:00.719",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577760,1759245060729,"fUST",-500.0,0.00021642,2,"2025-09-30T15:11:00.729",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577761,1759245060743,"fUST",-1453.1,0.00021642,2,"2025-09-30T15:11:00.743",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577762,1759245060752,"fUST",-544.93,0.00021642,2,"2025-09-30T15:11:00.752",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577763,1759245060762,"fUST",-518.44,0.00021642,2,"2025-09-30T15:11:00.762",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577764,1759245060772,"fUST",-1051.04,0.00021642,2,"2025-09-30T15:11:00.772",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577765,1759245060783,"fUST",-500.0,0.00021642,2,"2025-09-30T15:11:00.783",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577766,1759245060792,"fUST",-2303.03,0.00021642,2,"2025-09-30T15:11:00.792",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577767,1759245060802,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:00.802",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577768,1759245060817,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:00.817",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577769,1759245060826,"fUST",-208.11203779,0.00021643,2,"2025-09-30T15:11:00.826",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577770,1759245060836,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:00.836",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577771,1759245060846,"fUST",-222.81906499,0.00021643,2,"2025-09-30T15:11:00.846",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577772,1759245060938,"fUST",-329.92800727,0.00021643,2,"2025-09-30T15:11:00.938",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577773,1759245060948,"fUST",-652.36,0.00021643,2,"2025-09-30T15:11:00.948",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577774,1759245060959,"fUST",-731.2,0.00021643,2,"2025-09-30T15:11:00.959",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577775,1759245060968,"fUST",-740.62,0.00021643,2,"2025-09-30T15:11:00.968",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577776,1759245060979,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:00.979",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577777,1759245060988,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:00.988",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577778,1759245060998,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:00.998",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577779,1759245061008,"fUST",-834.81,0.00021643,2,"2025-09-30T15:11:01.008",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577780,1759245061017,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.017",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577781,1759245061027,"fUST",-2266.48,0.00021643,2,"2025-09-30T15:11:01.027",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577782,1759245061036,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.036",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577783,1759245061046,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.046",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577784,1759245061058,"fUST",-533.03,0.00021643,2,"2025-09-30T15:11:01.058",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577785,1759245061067,"fUST",-522.16,0.00021643,2,"2025-09-30T15:11:01.067",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577786,1759245061077,"fUST",-1168.74,0.00021643,2,"2025-09-30T15:11:01.077",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577787,1759245061087,"fUST",-653.75,0.00021643,2,"2025-09-30T15:11:01.087",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577788,1759245061097,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.097",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577789,1759245061107,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.107",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577790,1759245061117,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.117",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577791,1759245061126,"fUST",-970.84,0.00021643,2,"2025-09-30T15:11:01.126",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577792,1759245061135,"fUST",-1580.86,0.00021643,2,"2025-09-30T15:11:01.135",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577793,1759245061145,"fUST",-645.03833008,0.00021643,2,"2025-09-30T15:11:01.145",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577794,1759245061154,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.154",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577795,1759245061164,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.164",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577796,1759245061173,"fUST",-1807.02,0.00021643,2,"2025-09-30T15:11:01.173",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577797,1759245061184,"fUST",-654.09,0.00021643,2,"2025-09-30T15:11:01.184",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577798,1759245061193,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.193",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577799,1759245061203,"fUST",-2511.69,0.00021643,2,"2025-09-30T15:11:01.203",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577800,1759245061212,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.212",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577801,1759245061223,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.223",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577802,1759245061234,"fUST",-567.53,0.00021643,2,"2025-09-30T15:11:01.234",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577803,1759245061244,"fUST",-1342.87,0.00021643,2,"2025-09-30T15:11:01.244",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577804,1759245061254,"fUST",-2022.65,0.00021643,2,"2025-09-30T15:11:01.254",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577805,1759245061265,"fUST",-1527.54,0.00021643,2,"2025-09-30T15:11:01.265",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577806,1759245061276,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.276",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577807,1759245061286,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.286",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577808,1759245061295,"fUST",-529.15,0.00021643,2,"2025-09-30T15:11:01.295",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577809,1759245061305,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.305",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577810,1759245061314,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.314",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577811,1759245061324,"fUST",-615.54,0.00021643,2,"2025-09-30T15:11:01.324",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577812,1759245061334,"fUST",-2819.35,0.00021643,2,"2025-09-30T15:11:01.334",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577813,1759245061343,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.343",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577814,1759245061353,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.353",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577815,1759245061362,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.362",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577816,1759245061371,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.371",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577817,1759245061381,"fUST",-824.81,0.00021643,2,"2025-09-30T15:11:01.381",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577818,1759245061390,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.390",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577819,1759245061399,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.399",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577820,1759245061408,"fUST",-747.27,0.00021643,2,"2025-09-30T15:11:01.408",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577821,1759245061418,"fUST",-625.67337095,0.00021643,2,"2025-09-30T15:11:01.418",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577822,1759245061427,"fUST",-754.71,0.00021643,2,"2025-09-30T15:11:01.427",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577823,1759245061437,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.437",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577824,1759245061446,"fUST",-670.53,0.00021643,2,"2025-09-30T15:11:01.446",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577825,1759245061456,"fUST",-1983.65,0.00021643,2,"2025-09-30T15:11:01.456",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577826,1759245061467,"fUST",-803.43,0.00021643,2,"2025-09-30T15:11:01.467",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577827,1759245061476,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.476",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577828,1759245061486,"fUST",-688.46,0.00021643,2,"2025-09-30T15:11:01.486",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577829,1759245061496,"fUST",-538.24,0.00021643,2,"2025-09-30T15:11:01.496",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577830,1759245061506,"fUST",-679.98,0.00021643,2,"2025-09-30T15:11:01.506",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577831,1759245061515,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.515",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577832,1759245061525,"fUST",-589.27,0.00021643,2,"2025-09-30T15:11:01.525",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577833,1759245061536,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.536",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577834,1759245061547,"fUST",-535.7,0.00021643,2,"2025-09-30T15:11:01.547",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577835,1759245061558,"fUST",-1820.42,0.00021643,2,"2025-09-30T15:11:01.558",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577836,1759245061567,"fUST",-2007.42,0.00021643,2,"2025-09-30T15:11:01.567",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577837,1759245061577,"fUST",-793.47,0.00021643,2,"2025-09-30T15:11:01.577",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577838,1759245061587,"fUST",-2768.25,0.00021643,2,"2025-09-30T15:11:01.587",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577839,1759245061597,"fUST",-1506.48,0.00021643,2,"2025-09-30T15:11:01.597",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577840,1759245061607,"fUST",-1157.75,0.00021643,2,"2025-09-30T15:11:01.607",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577841,1759245061616,"fUST",-629.43,0.00021643,2,"2025-09-30T15:11:01.616",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577842,1759245061626,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.626",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577843,1759245061635,"fUST",-1285.01,0.00021643,2,"2025-09-30T15:11:01.635",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577844,1759245061645,"fUST",-501.17,0.00021643,2,"2025-09-30T15:11:01.645",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577845,1759245061655,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.655",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577846,1759245061664,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.664",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577847,1759245061674,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.674",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577848,1759245061684,"fUST",-189.54306549,0.00021643,2,"2025-09-30T15:11:01.684",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577849,1759245061693,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.693",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577850,1759245061703,"fUST",-733.74,0.00021643,2,"2025-09-30T15:11:01.703",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577851,1759245061712,"fUST",-1788.96,0.00021643,2,"2025-09-30T15:11:01.712",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577852,1759245061722,"fUST",-1345.69,0.00021643,2,"2025-09-30T15:11:01.722",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577853,1759245061732,"fUST",-1291.55,0.00021643,2,"2025-09-30T15:11:01.732",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577854,1759245061744,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.744",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577855,1759245061754,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.754",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577856,1759245061763,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.763",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577857,1759245061773,"fUST",-1166.68,0.00021643,2,"2025-09-30T15:11:01.773",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577858,1759245061783,"fUST",-1602.97,0.00021643,2,"2025-09-30T15:11:01.783",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577859,1759245061793,"fUST",-775.21,0.00021643,2,"2025-09-30T15:11:01.793",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577860,1759245061804,"fUST",-832.21,0.00021643,2,"2025-09-30T15:11:01.804",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577861,1759245061815,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.815",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577862,1759245061825,"fUST",-829.71,0.00021643,2,"2025-09-30T15:11:01.825",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577863,1759245061836,"fUST",-805.26,0.00021643,2,"2025-09-30T15:11:01.836",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577864,1759245061846,"fUST",-856.35,0.00021643,2,"2025-09-30T15:11:01.846",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577865,1759245061856,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.856",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577866,1759245061866,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.866",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577867,1759245061876,"fUST",-500.0,0.00021643,2,"2025-09-30T15:11:01.876",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577868,1759245061885,"fUST",-500.0,0.00021646,2,"2025-09-30T15:11:01.885",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577869,1759245061895,"fUST",-1500.0,0.00021668,2,"2025-09-30T15:11:01.895",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577870,1759245061904,"fUST",-1500.0,0.00021668,2,"2025-09-30T15:11:01.904",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577871,1759245061913,"fUST",-509.39889449,0.00021668,2,"2025-09-30T15:11:01.913",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577872,1759245061923,"fUST",-1500.0,0.00021668,2,"2025-09-30T15:11:01.923",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577873,1759245061933,"fUST",-1500.0,0.00021668,2,"2025-09-30T15:11:01.933",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577874,1759245061943,"fUST",-1500.0,0.00021668,2,"2025-09-30T15:11:01.943",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577875,1759245061953,"fUST",-1324.6396608,0.00021668,2,"2025-09-30T15:11:01.953",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577876,1759245061962,"fUST",-1005.01268871,0.00021668,2,"2025-09-30T15:11:01.962",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577877,1759245061973,"fUST",-239.54850023,0.00021668,2,"2025-09-30T15:11:01.973",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577878,1759245061982,"fUST",-215.98111186,0.00021668,2,"2025-09-30T15:11:01.982",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577879,1759245061992,"fUST",-179.64445148,0.00021668,2,"2025-09-30T15:11:01.992",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577880,1759245062002,"fUST",-1500.0,0.00021668,2,"2025-09-30T15:11:02.002",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577881,1759245062011,"fUST",-151.0,0.000219,4,"2025-09-30T15:11:02.011",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577882,1759245062021,"fUST",-322.0,0.00021903,2,"2025-09-30T15:11:02.021",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577883,1759245062030,"fUST",-500.0,0.00021916,2,"2025-09-30T15:11:02.030",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577884,1759245062039,"fUST",-806.91,0.00021916,2,"2025-09-30T15:11:02.039",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577885,1759245062049,"fUST",-2165.41,0.00021916,2,"2025-09-30T15:11:02.049",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577886,1759245062061,"fUST",-1302.12,0.00021916,2,"2025-09-30T15:11:02.061",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577887,1759245062071,"fUST",-506.04,0.00021916,2,"2025-09-30T15:11:02.071",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577888,1759245062080,"fUST",-524.03,0.00021916,2,"2025-09-30T15:11:02.080",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577889,1759245062090,"fUST",-512.5,0.00021916,2,"2025-09-30T15:11:02.090",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577890,1759245062100,"fUST",-500.0,0.00021916,2,"2025-09-30T15:11:02.100",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577891,1759245062109,"fUST",-676.76,0.00021916,2,"2025-09-30T15:11:02.109",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577892,1759245062118,"fUST",-500.0,0.00021916,2,"2025-09-30T15:11:02.118",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577893,1759245062128,"fUST",-638.75,0.00021916,2,"2025-09-30T15:11:02.128",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577894,1759245062137,"fUST",-1451.45,0.00021916,2,"2025-09-30T15:11:02.137",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577895,1759245062146,"fUST",-500.0,0.00021916,2,"2025-09-30T15:11:02.146",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577896,1759245062156,"fUST",-500.0,0.00021916,2,"2025-09-30T15:11:02.156",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577897,1759245062165,"fUST",-1040.15,0.00021916,2,"2025-09-30T15:11:02.165",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577898,1759245062180,"fUST",-500.0,0.00021916,2,"2025-09-30T15:11:02.180",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577899,1759245062195,"fUST",-840.66,0.00021916,2,"2025-09-30T15:11:02.195",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577900,1759245062205,"fUST",-847.46,0.00021916,2,"2025-09-30T15:11:02.205",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577901,1759245062215,"fUST",-1156.03,0.00021916,2,"2025-09-30T15:11:02.215",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577902,1759245062224,"fUST",-968.54,0.00021916,2,"2025-09-30T15:11:02.224",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577903,1759245062234,"fUST",-1518.72,0.00021916,2,"2025-09-30T15:11:02.234",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577904,1759245062243,"fUST",-500.0,0.00021916,2,"2025-09-30T15:11:02.243",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577905,1759245062254,"fUST",-1453.1,0.00021916,2,"2025-09-30T15:11:02.254",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577906,1759245062263,"fUST",-544.93,0.00021916,2,"2025-09-30T15:11:02.263",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577907,1759245062273,"fUST",-518.44,0.00021916,2,"2025-09-30T15:11:02.273",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577908,1759245062283,"fUST",-1051.04,0.00021916,2,"2025-09-30T15:11:02.283",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577909,1759245062292,"fUST",-500.0,0.00021916,2,"2025-09-30T15:11:02.292",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577910,1759245062301,"fUST",-2303.03,0.00021916,2,"2025-09-30T15:11:02.301",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577911,1759245062314,"fUST",-2000.0,0.00021916,2,"2025-09-30T15:11:02.314",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577912,1759245062324,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.324",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577913,1759245062334,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.334",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577914,1759245062343,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.343",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577915,1759245062353,"fUST",-652.36,0.00021917,2,"2025-09-30T15:11:02.353",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577916,1759245062362,"fUST",-731.2,0.00021917,2,"2025-09-30T15:11:02.362",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577917,1759245062371,"fUST",-740.62,0.00021917,2,"2025-09-30T15:11:02.371",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577918,1759245062380,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.380",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577919,1759245062390,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.390",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577920,1759245062399,"fUST",-834.81,0.00021917,2,"2025-09-30T15:11:02.399",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577921,1759245062409,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.409",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577922,1759245062418,"fUST",-2266.48,0.00021917,2,"2025-09-30T15:11:02.418",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577923,1759245062427,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.427",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577924,1759245062437,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.437",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577925,1759245062447,"fUST",-533.03,0.00021917,2,"2025-09-30T15:11:02.447",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577926,1759245062456,"fUST",-522.16,0.00021917,2,"2025-09-30T15:11:02.456",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577927,1759245062466,"fUST",-1168.74,0.00021917,2,"2025-09-30T15:11:02.466",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577928,1759245062476,"fUST",-653.75,0.00021917,2,"2025-09-30T15:11:02.476",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577929,1759245062487,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.487",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577930,1759245062497,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.497",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577931,1759245062508,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.508",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577932,1759245062518,"fUST",-970.84,0.00021917,2,"2025-09-30T15:11:02.518",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577933,1759245062528,"fUST",-1580.86,0.00021917,2,"2025-09-30T15:11:02.528",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577934,1759245062537,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.537",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577935,1759245062547,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.547",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577936,1759245062560,"fUST",-1807.02,0.00021917,2,"2025-09-30T15:11:02.560",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577937,1759245062569,"fUST",-654.09,0.00021917,2,"2025-09-30T15:11:02.569",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577938,1759245062580,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.580",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577939,1759245062589,"fUST",-2511.69,0.00021917,2,"2025-09-30T15:11:02.589",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577940,1759245062599,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.599",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577941,1759245062609,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.609",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577942,1759245062620,"fUST",-567.53,0.00021917,2,"2025-09-30T15:11:02.620",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577943,1759245062750,"fUST",-1342.87,0.00021917,2,"2025-09-30T15:11:02.750",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577944,1759245062760,"fUST",-2022.65,0.00021917,2,"2025-09-30T15:11:02.760",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577945,1759245062769,"fUST",-1527.54,0.00021917,2,"2025-09-30T15:11:02.769",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577946,1759245062783,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.783",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577947,1759245062793,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.793",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577948,1759245062803,"fUST",-529.15,0.00021917,2,"2025-09-30T15:11:02.803",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577949,1759245062818,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.818",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577950,1759245062828,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.828",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577951,1759245062838,"fUST",-615.54,0.00021917,2,"2025-09-30T15:11:02.838",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577952,1759245062848,"fUST",-2819.35,0.00021917,2,"2025-09-30T15:11:02.848",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577953,1759245062859,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.859",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577954,1759245062868,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.868",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577955,1759245062877,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.877",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577956,1759245062887,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.887",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577957,1759245062897,"fUST",-824.81,0.00021917,2,"2025-09-30T15:11:02.897",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577958,1759245062906,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.906",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577959,1759245062916,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.916",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577960,1759245062925,"fUST",-747.27,0.00021917,2,"2025-09-30T15:11:02.925",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577961,1759245062934,"fUST",-754.71,0.00021917,2,"2025-09-30T15:11:02.934",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577962,1759245062943,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.943",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577963,1759245062952,"fUST",-670.53,0.00021917,2,"2025-09-30T15:11:02.952",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577964,1759245062963,"fUST",-1983.65,0.00021917,2,"2025-09-30T15:11:02.963",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577965,1759245062973,"fUST",-803.43,0.00021917,2,"2025-09-30T15:11:02.973",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577966,1759245062982,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:02.982",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577967,1759245062992,"fUST",-688.46,0.00021917,2,"2025-09-30T15:11:02.992",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577968,1759245063001,"fUST",-538.24,0.00021917,2,"2025-09-30T15:11:03.001",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577969,1759245063010,"fUST",-679.98,0.00021917,2,"2025-09-30T15:11:03.010",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577970,1759245063020,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:03.020",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577971,1759245063030,"fUST",-589.27,0.00021917,2,"2025-09-30T15:11:03.030",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577972,1759245063040,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:03.040",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577973,1759245063050,"fUST",-535.7,0.00021917,2,"2025-09-30T15:11:03.050",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577974,1759245063065,"fUST",-1820.42,0.00021917,2,"2025-09-30T15:11:03.065",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577975,1759245063075,"fUST",-2007.42,0.00021917,2,"2025-09-30T15:11:03.075",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577976,1759245063085,"fUST",-793.47,0.00021917,2,"2025-09-30T15:11:03.085",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577977,1759245063095,"fUST",-2768.25,0.00021917,2,"2025-09-30T15:11:03.095",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577978,1759245063105,"fUST",-1506.48,0.00021917,2,"2025-09-30T15:11:03.105",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577979,1759245063114,"fUST",-1157.75,0.00021917,2,"2025-09-30T15:11:03.114",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577980,1759245063125,"fUST",-629.43,0.00021917,2,"2025-09-30T15:11:03.125",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577981,1759245063135,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:03.135",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577982,1759245063144,"fUST",-1285.01,0.00021917,2,"2025-09-30T15:11:03.144",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577983,1759245063154,"fUST",-501.17,0.00021917,2,"2025-09-30T15:11:03.154",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577984,1759245063166,"fUST",-304.16706925,0.00021917,2,"2025-09-30T15:11:03.166",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577985,1759245063176,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:03.176",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577986,1759245063185,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:03.185",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577987,1759245063195,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:03.195",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577988,1759245063204,"fUST",-733.74,0.00021917,2,"2025-09-30T15:11:03.204",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577989,1759245063214,"fUST",-1788.96,0.00021917,2,"2025-09-30T15:11:03.214",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577990,1759245063224,"fUST",-1345.69,0.00021917,2,"2025-09-30T15:11:03.224",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577991,1759245063234,"fUST",-1291.55,0.00021917,2,"2025-09-30T15:11:03.234",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577992,1759245063243,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:03.243",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577993,1759245063257,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:03.257",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577994,1759245063267,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:03.267",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577995,1759245063277,"fUST",-1166.68,0.00021917,2,"2025-09-30T15:11:03.277",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577996,1759245063287,"fUST",-1602.97,0.00021917,2,"2025-09-30T15:11:03.287",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577997,1759245063297,"fUST",-775.21,0.00021917,2,"2025-09-30T15:11:03.297",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577998,1759245063310,"fUST",-832.21,0.00021917,2,"2025-09-30T15:11:03.310",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388577999,1759245063320,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:03.320",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578000,1759245063331,"fUST",-829.71,0.00021917,2,"2025-09-30T15:11:03.331",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578001,1759245063341,"fUST",-805.26,0.00021917,2,"2025-09-30T15:11:03.341",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578002,1759245063351,"fUST",-856.35,0.00021917,2,"2025-09-30T15:11:03.351",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578003,1759245063361,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:03.361",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578004,1759245063371,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:03.371",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578005,1759245063381,"fUST",-500.0,0.00021917,2,"2025-09-30T15:11:03.381",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578006,1759245063390,"fUST",-150.0,0.00021918,2,"2025-09-30T15:11:03.390",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578007,1759245063400,"fUST",-1546.22359938,0.00021968,2,"2025-09-30T15:11:03.400",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578008,1759245063410,"fUST",-1500.0,0.00021968,2,"2025-09-30T15:11:03.410",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578009,1759245063420,"fUST",-1105.85078569,0.00021968,2,"2025-09-30T15:11:03.420",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578010,1759245063429,"fUST",-1505.68555188,0.00021968,2,"2025-09-30T15:11:03.429",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578011,1759245063439,"fUST",-1342.75030448,0.00021968,2,"2025-09-30T15:11:03.439",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578012,1759245063449,"fUST",-155.0,0.00021999,2,"2025-09-30T15:11:03.449",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578013,1759245063460,"fUST",-3787.67,0.00022,2,"2025-09-30T15:11:03.460",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578014,1759245063469,"fUST",-288.0,0.00022,2,"2025-09-30T15:11:03.469",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578015,1759245063480,"fUST",-500.0,0.0002219,2,"2025-09-30T15:11:03.480",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578016,1759245063490,"fUST",-806.91,0.0002219,2,"2025-09-30T15:11:03.490",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578017,1759245063501,"fUST",-2165.41,0.0002219,2,"2025-09-30T15:11:03.501",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578018,1759245063511,"fUST",-1302.12,0.0002219,2,"2025-09-30T15:11:03.511",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578019,1759245063521,"fUST",-506.04,0.0002219,2,"2025-09-30T15:11:03.521",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578020,1759245063531,"fUST",-524.03,0.0002219,2,"2025-09-30T15:11:03.531",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578021,1759245063542,"fUST",-512.5,0.0002219,2,"2025-09-30T15:11:03.542",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578022,1759245063552,"fUST",-500.0,0.0002219,2,"2025-09-30T15:11:03.552",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578023,1759245063565,"fUST",-676.76,0.0002219,2,"2025-09-30T15:11:03.565",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578024,1759245063574,"fUST",-500.0,0.0002219,2,"2025-09-30T15:11:03.574",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578025,1759245063584,"fUST",-638.75,0.0002219,2,"2025-09-30T15:11:03.584",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578026,1759245063594,"fUST",-1451.45,0.0002219,2,"2025-09-30T15:11:03.594",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578027,1759245063603,"fUST",-500.0,0.0002219,2,"2025-09-30T15:11:03.603",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578028,1759245063613,"fUST",-500.0,0.0002219,2,"2025-09-30T15:11:03.613",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578029,1759245063622,"fUST",-1040.15,0.0002219,2,"2025-09-30T15:11:03.622",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578030,1759245063631,"fUST",-500.0,0.0002219,2,"2025-09-30T15:11:03.631",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578031,1759245063642,"fUST",-840.66,0.0002219,2,"2025-09-30T15:11:03.642",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578032,1759245063652,"fUST",-847.46,0.0002219,2,"2025-09-30T15:11:03.652",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578033,1759245063663,"fUST",-1156.03,0.0002219,2,"2025-09-30T15:11:03.663",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578034,1759245063673,"fUST",-968.54,0.0002219,2,"2025-09-30T15:11:03.673",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578035,1759245063683,"fUST",-1518.72,0.0002219,2,"2025-09-30T15:11:03.683",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578036,1759245063693,"fUST",-500.0,0.0002219,2,"2025-09-30T15:11:03.693",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578037,1759245063703,"fUST",-1453.1,0.0002219,2,"2025-09-30T15:11:03.703",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578038,1759245063713,"fUST",-544.93,0.0002219,2,"2025-09-30T15:11:03.713",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578039,1759245063723,"fUST",-518.44,0.0002219,2,"2025-09-30T15:11:03.723",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578040,1759245063733,"fUST",-1051.04,0.0002219,2,"2025-09-30T15:11:03.733",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578041,1759245063748,"fUST",-500.0,0.0002219,2,"2025-09-30T15:11:03.748",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578042,1759245063758,"fUST",-2303.03,0.0002219,2,"2025-09-30T15:11:03.758",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578043,1759245063767,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:03.767",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578044,1759245063777,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:03.777",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578045,1759245063787,"fUST",-576.82262396,0.00022191,2,"2025-09-30T15:11:03.787",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578046,1759245063796,"fUST",-652.36,0.00022191,2,"2025-09-30T15:11:03.796",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578047,1759245063806,"fUST",-731.2,0.00022191,2,"2025-09-30T15:11:03.806",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578048,1759245063816,"fUST",-740.62,0.00022191,2,"2025-09-30T15:11:03.816",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578049,1759245063826,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:03.826",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578050,1759245063836,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:03.836",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578051,1759245063846,"fUST",-834.81,0.00022191,2,"2025-09-30T15:11:03.846",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578052,1759245063855,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:03.855",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578053,1759245063865,"fUST",-2266.48,0.00022191,2,"2025-09-30T15:11:03.865",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578054,1759245063875,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:03.875",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578055,1759245063884,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:03.884",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578056,1759245063894,"fUST",-533.03,0.00022191,2,"2025-09-30T15:11:03.894",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578057,1759245063905,"fUST",-522.16,0.00022191,2,"2025-09-30T15:11:03.905",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578058,1759245063914,"fUST",-1168.74,0.00022191,2,"2025-09-30T15:11:03.914",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578059,1759245063924,"fUST",-653.75,0.00022191,2,"2025-09-30T15:11:03.924",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578060,1759245063935,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:03.935",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578061,1759245063944,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:03.944",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578062,1759245063954,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:03.954",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578063,1759245063965,"fUST",-970.84,0.00022191,2,"2025-09-30T15:11:03.965",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578064,1759245063975,"fUST",-1580.86,0.00022191,2,"2025-09-30T15:11:03.975",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578065,1759245063984,"fUST",-284.24166275,0.00022191,2,"2025-09-30T15:11:03.984",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578066,1759245063994,"fUST",-317.81770821,0.00022191,2,"2025-09-30T15:11:03.994",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578067,1759245064003,"fUST",-1807.02,0.00022191,2,"2025-09-30T15:11:04.003",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578068,1759245064013,"fUST",-654.09,0.00022191,2,"2025-09-30T15:11:04.013",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578069,1759245064023,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.023",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578070,1759245064035,"fUST",-2511.69,0.00022191,2,"2025-09-30T15:11:04.035",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578071,1759245064044,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578072,1759245064054,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.054",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578073,1759245064065,"fUST",-567.53,0.00022191,2,"2025-09-30T15:11:04.065",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578074,1759245064075,"fUST",-1342.87,0.00022191,2,"2025-09-30T15:11:04.075",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578075,1759245064085,"fUST",-2022.65,0.00022191,2,"2025-09-30T15:11:04.085",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578076,1759245064095,"fUST",-1527.54,0.00022191,2,"2025-09-30T15:11:04.095",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578077,1759245064104,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.104",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578078,1759245064114,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.114",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578079,1759245064123,"fUST",-529.15,0.00022191,2,"2025-09-30T15:11:04.123",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578080,1759245064133,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.133",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578081,1759245064142,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.142",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578082,1759245064152,"fUST",-615.54,0.00022191,2,"2025-09-30T15:11:04.152",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578083,1759245064161,"fUST",-2819.35,0.00022191,2,"2025-09-30T15:11:04.161",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578084,1759245064171,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.171",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578085,1759245064190,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.190",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578086,1759245064200,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.200",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578087,1759245064210,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.210",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578088,1759245064220,"fUST",-824.81,0.00022191,2,"2025-09-30T15:11:04.220",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578089,1759245064230,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.230",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578090,1759245064241,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.241",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578091,1759245064251,"fUST",-747.27,0.00022191,2,"2025-09-30T15:11:04.251",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578092,1759245064261,"fUST",-754.71,0.00022191,2,"2025-09-30T15:11:04.261",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578093,1759245064271,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.271",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578094,1759245064283,"fUST",-670.53,0.00022191,2,"2025-09-30T15:11:04.283",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578095,1759245064293,"fUST",-1983.65,0.00022191,2,"2025-09-30T15:11:04.293",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578096,1759245064304,"fUST",-803.43,0.00022191,2,"2025-09-30T15:11:04.304",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578097,1759245064316,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.316",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578098,1759245064326,"fUST",-688.46,0.00022191,2,"2025-09-30T15:11:04.326",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578099,1759245064336,"fUST",-538.24,0.00022191,2,"2025-09-30T15:11:04.336",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578100,1759245064469,"fUST",-679.98,0.00022191,2,"2025-09-30T15:11:04.469",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578101,1759245064482,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.482",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578102,1759245064492,"fUST",-589.27,0.00022191,2,"2025-09-30T15:11:04.492",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578103,1759245064501,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.501",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578104,1759245064511,"fUST",-535.7,0.00022191,2,"2025-09-30T15:11:04.511",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578105,1759245064519,"fUST",-1820.42,0.00022191,2,"2025-09-30T15:11:04.519",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578106,1759245064528,"fUST",-2007.42,0.00022191,2,"2025-09-30T15:11:04.528",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578107,1759245064538,"fUST",-793.47,0.00022191,2,"2025-09-30T15:11:04.538",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578108,1759245064547,"fUST",-2768.25,0.00022191,2,"2025-09-30T15:11:04.547",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578109,1759245064556,"fUST",-1506.48,0.00022191,2,"2025-09-30T15:11:04.556",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578110,1759245064567,"fUST",-1157.75,0.00022191,2,"2025-09-30T15:11:04.567",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578111,1759245064576,"fUST",-629.43,0.00022191,2,"2025-09-30T15:11:04.576",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578112,1759245064585,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.585",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578113,1759245064595,"fUST",-1285.01,0.00022191,2,"2025-09-30T15:11:04.595",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578114,1759245064604,"fUST",-501.17,0.00022191,2,"2025-09-30T15:11:04.604",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578115,1759245064613,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.613",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578116,1759245064622,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.622",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578117,1759245064631,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.631",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578118,1759245064641,"fUST",-733.74,0.00022191,2,"2025-09-30T15:11:04.641",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578119,1759245064650,"fUST",-1788.96,0.00022191,2,"2025-09-30T15:11:04.650",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578120,1759245064660,"fUST",-1345.69,0.00022191,2,"2025-09-30T15:11:04.660",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578121,1759245064668,"fUST",-1291.55,0.00022191,2,"2025-09-30T15:11:04.668",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578122,1759245064677,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.677",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578123,1759245064688,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.688",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578124,1759245064696,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.696",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578125,1759245064706,"fUST",-1166.68,0.00022191,2,"2025-09-30T15:11:04.706",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578126,1759245064715,"fUST",-1602.97,0.00022191,2,"2025-09-30T15:11:04.715",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578127,1759245064724,"fUST",-775.21,0.00022191,2,"2025-09-30T15:11:04.724",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578128,1759245064733,"fUST",-832.21,0.00022191,2,"2025-09-30T15:11:04.733",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578129,1759245064742,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.742",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578130,1759245064751,"fUST",-829.71,0.00022191,2,"2025-09-30T15:11:04.751",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578131,1759245064764,"fUST",-856.35,0.00022191,2,"2025-09-30T15:11:04.764",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578132,1759245064773,"fUST",-805.26,0.00022191,2,"2025-09-30T15:11:04.773",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578133,1759245064782,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.782",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578134,1759245064792,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:04.792",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578135,1759245064802,"fUST",-151.0,0.000222,5,"2025-09-30T15:11:04.802",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578136,1759245064813,"fUST",-2000.0,0.00022216,2,"2025-09-30T15:11:04.813",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578137,1759245064823,"fUST",-2000.0,0.00022216,2,"2025-09-30T15:11:04.823",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578138,1759245064833,"fUST",-1241.67724553,0.00022216,2,"2025-09-30T15:11:04.833",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578139,1759245064847,"fUST",-613.79958107,0.00022216,2,"2025-09-30T15:11:04.847",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578140,1759245064858,"fUST",-2000.0,0.00022216,2,"2025-09-30T15:11:04.858",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578141,1759245064867,"fUST",-333.42618888,0.00022368,7,"2025-09-30T15:11:04.867",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578142,1759245064876,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:04.876",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578143,1759245064885,"fUST",-151.0,0.00022378,2,"2025-09-30T15:11:04.885",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578144,1759245064895,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:04.895",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578145,1759245064904,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:04.904",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578146,1759245064914,"fUST",-151.0,0.00022378,2,"2025-09-30T15:11:04.914",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578147,1759245064923,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:04.923",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578148,1759245064932,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:04.932",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578149,1759245064942,"fUST",-151.0,0.00022378,2,"2025-09-30T15:11:04.942",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578150,1759245064951,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:04.951",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578151,1759245064960,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:04.960",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578152,1759245064969,"fUST",-151.0,0.00022378,2,"2025-09-30T15:11:04.969",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578153,1759245064979,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:04.979",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578154,1759245064988,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:04.988",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578155,1759245064997,"fUST",-151.0,0.00022378,2,"2025-09-30T15:11:04.997",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578156,1759245065006,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.006",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578157,1759245065015,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.015",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578158,1759245065025,"fUST",-151.0,0.00022378,2,"2025-09-30T15:11:05.025",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578159,1759245065035,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:05.035",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578160,1759245065044,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578161,1759245065053,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.053",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578162,1759245065064,"fUST",-151.0,0.00022378,2,"2025-09-30T15:11:05.064",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578163,1759245065074,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:05.074",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578164,1759245065083,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.083",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578165,1759245065092,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.092",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578166,1759245065101,"fUST",-151.0,0.00022378,2,"2025-09-30T15:11:05.101",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578167,1759245065111,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:05.111",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578168,1759245065120,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.120",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578169,1759245065130,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.130",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578170,1759245065139,"fUST",-240.96418804,0.00022378,2,"2025-09-30T15:11:05.139",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578171,1759245065148,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:05.148",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578172,1759245065157,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.157",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578173,1759245065165,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.165",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578174,1759245065175,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:05.175",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578175,1759245065184,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.184",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578176,1759245065193,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.193",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578177,1759245065202,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:05.202",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578178,1759245065211,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.211",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578179,1759245065221,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.221",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578180,1759245065230,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:05.230",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578181,1759245065239,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.239",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578182,1759245065248,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:05.248",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578183,1759245065258,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.258",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578184,1759245065267,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.267",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578185,1759245065276,"fUST",-200.0,0.00022378,2,"2025-09-30T15:11:05.276",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578186,1759245065286,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.286",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578187,1759245065295,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.295",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578188,1759245065304,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.304",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578189,1759245065315,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.315",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578190,1759245065324,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.324",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578191,1759245065334,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.334",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578192,1759245065344,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.344",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578193,1759245065354,"fUST",-282.15011065,0.00022378,2,"2025-09-30T15:11:05.354",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578194,1759245065365,"fUST",-413.46167769,0.00022378,2,"2025-09-30T15:11:05.365",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578195,1759245065375,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.375",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578196,1759245065384,"fUST",-500.0,0.00022378,2,"2025-09-30T15:11:05.384",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578197,1759245065393,"fUST",-151.0,0.00022378,2,"2025-09-30T15:11:05.393",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578198,1759245065403,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.403",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578199,1759245065412,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.412",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578200,1759245065421,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.421",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578201,1759245065430,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.430",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578202,1759245065439,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.439",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578203,1759245065449,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.449",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578204,1759245065461,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.461",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578205,1759245065481,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.481",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578206,1759245065500,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.500",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578207,1759245065521,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.521",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578208,1759245065543,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.543",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578209,1759245065564,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.564",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578210,1759245065586,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.586",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578211,1759245065607,"fUST",-250.0,0.00022378,2,"2025-09-30T15:11:05.607",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578212,1759245065617,"fUST",-500.0,0.00022464,2,"2025-09-30T15:11:05.617",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578213,1759245065626,"fUST",-806.91,0.00022464,2,"2025-09-30T15:11:05.626",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578214,1759245065636,"fUST",-2165.41,0.00022464,2,"2025-09-30T15:11:05.636",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578215,1759245065646,"fUST",-1302.12,0.00022464,2,"2025-09-30T15:11:05.646",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578216,1759245065656,"fUST",-506.04,0.00022464,2,"2025-09-30T15:11:05.656",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578217,1759245065665,"fUST",-524.03,0.00022464,2,"2025-09-30T15:11:05.665",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578218,1759245065675,"fUST",-512.5,0.00022464,2,"2025-09-30T15:11:05.675",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578219,1759245065685,"fUST",-500.0,0.00022464,2,"2025-09-30T15:11:05.685",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578220,1759245065695,"fUST",-676.76,0.00022464,2,"2025-09-30T15:11:05.695",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578221,1759245065704,"fUST",-500.0,0.00022464,2,"2025-09-30T15:11:05.704",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578222,1759245065713,"fUST",-638.75,0.00022464,2,"2025-09-30T15:11:05.713",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578223,1759245065723,"fUST",-1451.45,0.00022464,2,"2025-09-30T15:11:05.723",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578224,1759245065732,"fUST",-500.0,0.00022464,2,"2025-09-30T15:11:05.732",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578225,1759245065741,"fUST",-500.0,0.00022464,2,"2025-09-30T15:11:05.741",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578226,1759245065752,"fUST",-1040.15,0.00022464,2,"2025-09-30T15:11:05.752",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578227,1759245065762,"fUST",-500.0,0.00022464,2,"2025-09-30T15:11:05.762",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578228,1759245065771,"fUST",-840.66,0.00022464,2,"2025-09-30T15:11:05.771",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578229,1759245065780,"fUST",-847.46,0.00022464,2,"2025-09-30T15:11:05.780",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578230,1759245065789,"fUST",-1156.03,0.00022464,2,"2025-09-30T15:11:05.789",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578231,1759245065799,"fUST",-968.54,0.00022464,2,"2025-09-30T15:11:05.799",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578232,1759245065808,"fUST",-1518.72,0.00022464,2,"2025-09-30T15:11:05.808",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578233,1759245065819,"fUST",-500.0,0.00022464,2,"2025-09-30T15:11:05.819",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578234,1759245065828,"fUST",-1453.1,0.00022464,2,"2025-09-30T15:11:05.828",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578235,1759245065837,"fUST",-544.93,0.00022464,2,"2025-09-30T15:11:05.837",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578236,1759245065847,"fUST",-518.44,0.00022464,2,"2025-09-30T15:11:05.847",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578237,1759245065856,"fUST",-1051.04,0.00022464,2,"2025-09-30T15:11:05.856",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578238,1759245065866,"fUST",-500.0,0.00022464,2,"2025-09-30T15:11:05.866",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578239,1759245065875,"fUST",-2303.03,0.00022464,2,"2025-09-30T15:11:05.875",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578240,1759245065884,"fUST",-2500.0,0.00022464,2,"2025-09-30T15:11:05.884",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578241,1759245065895,"fUST",-239.49820303,0.00022465,2,"2025-09-30T15:11:05.895",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578242,1759245065905,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:05.905",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578243,1759245065915,"fUST",-652.36,0.00022465,2,"2025-09-30T15:11:05.915",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578244,1759245065925,"fUST",-731.2,0.00022465,2,"2025-09-30T15:11:05.925",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578245,1759245066008,"fUST",-740.62,0.00022465,2,"2025-09-30T15:11:06.008",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578246,1759245066018,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.018",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578247,1759245066028,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.028",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578248,1759245066037,"fUST",-834.81,0.00022465,2,"2025-09-30T15:11:06.037",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578249,1759245066046,"fUST",-232.73003463,0.00022465,2,"2025-09-30T15:11:06.046",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578250,1759245066056,"fUST",-2266.48,0.00022465,2,"2025-09-30T15:11:06.056",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578251,1759245066066,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.066",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578252,1759245066075,"fUST",-225.09524201,0.00022465,2,"2025-09-30T15:11:06.075",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578253,1759245066084,"fUST",-533.03,0.00022465,2,"2025-09-30T15:11:06.084",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578254,1759245066093,"fUST",-522.16,0.00022465,2,"2025-09-30T15:11:06.093",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578255,1759245066103,"fUST",-1168.74,0.00022465,2,"2025-09-30T15:11:06.103",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578256,1759245066113,"fUST",-653.75,0.00022465,2,"2025-09-30T15:11:06.113",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578257,1759245066123,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.123",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578258,1759245066132,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.132",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578259,1759245066142,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.142",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578260,1759245066152,"fUST",-970.84,0.00022465,2,"2025-09-30T15:11:06.152",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578261,1759245066161,"fUST",-1580.86,0.00022465,2,"2025-09-30T15:11:06.161",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578262,1759245066171,"fUST",-1807.02,0.00022465,2,"2025-09-30T15:11:06.171",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578263,1759245066180,"fUST",-654.09,0.00022465,2,"2025-09-30T15:11:06.180",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578264,1759245066190,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.190",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578265,1759245066199,"fUST",-2511.69,0.00022465,2,"2025-09-30T15:11:06.199",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578266,1759245066209,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.209",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578267,1759245066219,"fUST",-546.38644985,0.00022465,2,"2025-09-30T15:11:06.219",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578268,1759245066228,"fUST",-567.53,0.00022465,2,"2025-09-30T15:11:06.228",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578269,1759245066238,"fUST",-1342.87,0.00022465,2,"2025-09-30T15:11:06.238",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578270,1759245066248,"fUST",-2022.65,0.00022465,2,"2025-09-30T15:11:06.248",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578271,1759245066258,"fUST",-1527.54,0.00022465,2,"2025-09-30T15:11:06.258",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578272,1759245066267,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.267",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578273,1759245066278,"fUST",-467.41,0.00022465,2,"2025-09-30T15:11:06.278",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578274,1759245066287,"fUST",-529.15,0.00022465,2,"2025-09-30T15:11:06.287",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578275,1759245066297,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.297",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578276,1759245066307,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.307",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578277,1759245066320,"fUST",-615.54,0.00022465,2,"2025-09-30T15:11:06.320",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578278,1759245066330,"fUST",-2819.35,0.00022465,2,"2025-09-30T15:11:06.330",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578279,1759245066340,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.340",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578280,1759245066349,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.349",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578281,1759245066359,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.359",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578282,1759245066369,"fUST",-824.81,0.00022465,2,"2025-09-30T15:11:06.369",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578283,1759245066378,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.378",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578284,1759245066388,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.388",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578285,1759245066398,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.398",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578286,1759245066408,"fUST",-747.27,0.00022465,2,"2025-09-30T15:11:06.408",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578287,1759245066417,"fUST",-754.71,0.00022465,2,"2025-09-30T15:11:06.417",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578288,1759245066427,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.427",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578289,1759245066436,"fUST",-670.53,0.00022465,2,"2025-09-30T15:11:06.436",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578290,1759245066447,"fUST",-1983.65,0.00022465,2,"2025-09-30T15:11:06.447",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578291,1759245066457,"fUST",-803.43,0.00022465,2,"2025-09-30T15:11:06.457",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578292,1759245066466,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.466",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578293,1759245066475,"fUST",-688.46,0.00022465,2,"2025-09-30T15:11:06.475",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578294,1759245066484,"fUST",-538.24,0.00022465,2,"2025-09-30T15:11:06.484",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578295,1759245066494,"fUST",-679.98,0.00022465,2,"2025-09-30T15:11:06.494",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578296,1759245066503,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578297,1759245066513,"fUST",-589.27,0.00022465,2,"2025-09-30T15:11:06.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578298,1759245066523,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.523",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578299,1759245066534,"fUST",-535.7,0.00022465,2,"2025-09-30T15:11:06.534",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578300,1759245066544,"fUST",-1820.42,0.00022465,2,"2025-09-30T15:11:06.544",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578301,1759245066554,"fUST",-2007.42,0.00022465,2,"2025-09-30T15:11:06.554",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578302,1759245066564,"fUST",-793.47,0.00022465,2,"2025-09-30T15:11:06.564",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578303,1759245066574,"fUST",-2768.25,0.00022465,2,"2025-09-30T15:11:06.574",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578304,1759245066583,"fUST",-1506.48,0.00022465,2,"2025-09-30T15:11:06.583",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578305,1759245066593,"fUST",-1157.75,0.00022465,2,"2025-09-30T15:11:06.593",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578306,1759245066602,"fUST",-629.43,0.00022465,2,"2025-09-30T15:11:06.602",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578307,1759245066612,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.612",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578308,1759245066621,"fUST",-1285.01,0.00022465,2,"2025-09-30T15:11:06.621",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578309,1759245066631,"fUST",-501.17,0.00022465,2,"2025-09-30T15:11:06.631",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578310,1759245066640,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.640",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578311,1759245066651,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.651",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578312,1759245066660,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.660",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578313,1759245066670,"fUST",-733.74,0.00022465,2,"2025-09-30T15:11:06.670",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578314,1759245066680,"fUST",-1788.96,0.00022465,2,"2025-09-30T15:11:06.680",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578315,1759245066690,"fUST",-1345.69,0.00022465,2,"2025-09-30T15:11:06.690",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578316,1759245066700,"fUST",-1291.55,0.00022465,2,"2025-09-30T15:11:06.700",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578317,1759245066709,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.709",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578318,1759245066719,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.719",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578319,1759245066728,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.728",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578320,1759245066737,"fUST",-1166.68,0.00022465,2,"2025-09-30T15:11:06.737",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578321,1759245066747,"fUST",-1602.97,0.00022465,2,"2025-09-30T15:11:06.747",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578322,1759245066761,"fUST",-775.21,0.00022465,2,"2025-09-30T15:11:06.761",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578323,1759245066769,"fUST",-832.21,0.00022465,2,"2025-09-30T15:11:06.769",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578324,1759245066777,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.777",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578325,1759245066787,"fUST",-829.71,0.00022465,2,"2025-09-30T15:11:06.787",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578326,1759245066798,"fUST",-856.35,0.00022465,2,"2025-09-30T15:11:06.798",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578327,1759245066807,"fUST",-805.26,0.00022465,2,"2025-09-30T15:11:06.807",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578328,1759245066818,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.818",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578329,1759245066829,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:06.829",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578330,1759245066841,"fUST",-300.0,0.00022466,2,"2025-09-30T15:11:06.841",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578331,1759245066853,"fUST",-160.0,0.00022492,2,"2025-09-30T15:11:06.853",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578332,1759245066862,"fUST",-189.44378083,0.00022492,2,"2025-09-30T15:11:06.862",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578333,1759245066872,"fUST",-233.92491258,0.00022492,2,"2025-09-30T15:11:06.872",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578334,1759245066881,"fUST",-2148.06373488,0.00022516,2,"2025-09-30T15:11:06.881",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578335,1759245066891,"fUST",-160.0,0.00022632,2,"2025-09-30T15:11:06.891",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578336,1759245066900,"fUST",-500.0,0.00022738,2,"2025-09-30T15:11:06.900",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578337,1759245066909,"fUST",-806.91,0.00022738,2,"2025-09-30T15:11:06.909",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578338,1759245066918,"fUST",-2165.41,0.00022738,2,"2025-09-30T15:11:06.918",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578339,1759245066928,"fUST",-1302.12,0.00022738,2,"2025-09-30T15:11:06.928",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578340,1759245066937,"fUST",-506.04,0.00022738,2,"2025-09-30T15:11:06.937",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578341,1759245066947,"fUST",-524.03,0.00022738,2,"2025-09-30T15:11:06.947",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578342,1759245066957,"fUST",-512.5,0.00022738,2,"2025-09-30T15:11:06.957",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578343,1759245066966,"fUST",-500.0,0.00022738,2,"2025-09-30T15:11:06.966",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578344,1759245066975,"fUST",-676.76,0.00022738,2,"2025-09-30T15:11:06.975",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578345,1759245066984,"fUST",-500.0,0.00022738,2,"2025-09-30T15:11:06.984",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578346,1759245066994,"fUST",-638.75,0.00022738,2,"2025-09-30T15:11:06.994",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578347,1759245067003,"fUST",-1451.45,0.00022738,2,"2025-09-30T15:11:07.003",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578348,1759245067013,"fUST",-300.68126506,0.00022738,2,"2025-09-30T15:11:07.013",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578349,1759245067022,"fUST",-500.0,0.00022738,2,"2025-09-30T15:11:07.022",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578350,1759245067031,"fUST",-1040.15,0.00022738,2,"2025-09-30T15:11:07.031",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578351,1759245067041,"fUST",-500.0,0.00022738,2,"2025-09-30T15:11:07.041",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578352,1759245067050,"fUST",-840.66,0.00022738,2,"2025-09-30T15:11:07.050",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578353,1759245067060,"fUST",-847.46,0.00022738,2,"2025-09-30T15:11:07.060",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578354,1759245067071,"fUST",-1156.03,0.00022738,2,"2025-09-30T15:11:07.071",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578355,1759245067080,"fUST",-968.54,0.00022738,2,"2025-09-30T15:11:07.080",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578356,1759245067089,"fUST",-1518.72,0.00022738,2,"2025-09-30T15:11:07.089",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578357,1759245067098,"fUST",-244.77732664,0.00022738,2,"2025-09-30T15:11:07.098",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578358,1759245067108,"fUST",-1453.1,0.00022738,2,"2025-09-30T15:11:07.108",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578359,1759245067117,"fUST",-544.93,0.00022738,2,"2025-09-30T15:11:07.117",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578360,1759245067130,"fUST",-518.44,0.00022738,2,"2025-09-30T15:11:07.130",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578361,1759245067140,"fUST",-1051.04,0.00022738,2,"2025-09-30T15:11:07.140",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578362,1759245067150,"fUST",-500.0,0.00022738,2,"2025-09-30T15:11:07.150",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578363,1759245067160,"fUST",-2303.03,0.00022738,2,"2025-09-30T15:11:07.160",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578364,1759245067169,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.169",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578365,1759245067179,"fUST",-652.36,0.00022739,2,"2025-09-30T15:11:07.179",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578366,1759245067188,"fUST",-731.2,0.00022739,2,"2025-09-30T15:11:07.188",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578367,1759245067197,"fUST",-740.62,0.00022739,2,"2025-09-30T15:11:07.197",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578368,1759245067206,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.206",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578369,1759245067217,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.217",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578370,1759245067226,"fUST",-834.81,0.00022739,2,"2025-09-30T15:11:07.226",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578371,1759245067235,"fUST",-2266.48,0.00022739,2,"2025-09-30T15:11:07.235",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578372,1759245067244,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.244",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578373,1759245067253,"fUST",-533.03,0.00022739,2,"2025-09-30T15:11:07.253",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578374,1759245067263,"fUST",-522.16,0.00022739,2,"2025-09-30T15:11:07.263",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578375,1759245067272,"fUST",-1168.74,0.00022739,2,"2025-09-30T15:11:07.272",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578376,1759245067282,"fUST",-653.75,0.00022739,2,"2025-09-30T15:11:07.282",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578377,1759245067357,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.357",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578378,1759245067373,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.373",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578379,1759245067382,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.382",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578380,1759245067392,"fUST",-970.84,0.00022739,2,"2025-09-30T15:11:07.392",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578381,1759245067403,"fUST",-1580.86,0.00022739,2,"2025-09-30T15:11:07.403",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578382,1759245067413,"fUST",-1807.02,0.00022739,2,"2025-09-30T15:11:07.413",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578383,1759245067423,"fUST",-654.09,0.00022739,2,"2025-09-30T15:11:07.423",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578384,1759245067434,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.434",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578385,1759245067443,"fUST",-2511.69,0.00022739,2,"2025-09-30T15:11:07.443",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578386,1759245067452,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.452",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578387,1759245067463,"fUST",-567.53,0.00022739,2,"2025-09-30T15:11:07.463",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578388,1759245067472,"fUST",-1342.87,0.00022739,2,"2025-09-30T15:11:07.472",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578389,1759245067482,"fUST",-2022.65,0.00022739,2,"2025-09-30T15:11:07.482",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578390,1759245067491,"fUST",-1527.54,0.00022739,2,"2025-09-30T15:11:07.491",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578391,1759245067500,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.500",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578392,1759245067510,"fUST",-529.15,0.00022739,2,"2025-09-30T15:11:07.510",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578393,1759245067519,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.519",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578394,1759245067528,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.528",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578395,1759245067537,"fUST",-615.54,0.00022739,2,"2025-09-30T15:11:07.537",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578396,1759245067547,"fUST",-2819.35,0.00022739,2,"2025-09-30T15:11:07.547",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578397,1759245067556,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.556",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578398,1759245067569,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.569",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578399,1759245067579,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.579",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578400,1759245067589,"fUST",-824.81,0.00022739,2,"2025-09-30T15:11:07.589",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578401,1759245067598,"fUST",-340.52,0.00022739,2,"2025-09-30T15:11:07.598",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578402,1759245067607,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.607",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578403,1759245067617,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.617",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578404,1759245067627,"fUST",-747.27,0.00022739,2,"2025-09-30T15:11:07.627",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578405,1759245067636,"fUST",-754.71,0.00022739,2,"2025-09-30T15:11:07.636",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578406,1759245067645,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.645",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578407,1759245067655,"fUST",-670.53,0.00022739,2,"2025-09-30T15:11:07.655",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578408,1759245067665,"fUST",-1983.65,0.00022739,2,"2025-09-30T15:11:07.665",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578409,1759245067674,"fUST",-803.43,0.00022739,2,"2025-09-30T15:11:07.674",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578410,1759245067684,"fUST",-220.0,0.00022739,2,"2025-09-30T15:11:07.684",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578411,1759245067693,"fUST",-688.46,0.00022739,2,"2025-09-30T15:11:07.693",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578412,1759245067702,"fUST",-538.24,0.00022739,2,"2025-09-30T15:11:07.702",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578413,1759245067712,"fUST",-679.98,0.00022739,2,"2025-09-30T15:11:07.712",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578414,1759245067721,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.721",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578415,1759245067731,"fUST",-589.27,0.00022739,2,"2025-09-30T15:11:07.731",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578416,1759245067740,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.740",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578417,1759245067750,"fUST",-535.7,0.00022739,2,"2025-09-30T15:11:07.750",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578418,1759245067763,"fUST",-1820.42,0.00022739,2,"2025-09-30T15:11:07.763",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578419,1759245067773,"fUST",-2007.42,0.00022739,2,"2025-09-30T15:11:07.773",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578420,1759245067782,"fUST",-793.47,0.00022739,2,"2025-09-30T15:11:07.782",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578421,1759245067791,"fUST",-2768.25,0.00022739,2,"2025-09-30T15:11:07.791",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578422,1759245067800,"fUST",-1506.48,0.00022739,2,"2025-09-30T15:11:07.800",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578423,1759245067810,"fUST",-1157.75,0.00022739,2,"2025-09-30T15:11:07.810",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578424,1759245067822,"fUST",-629.43,0.00022739,2,"2025-09-30T15:11:07.822",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578425,1759245067832,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.832",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578426,1759245067841,"fUST",-1285.01,0.00022739,2,"2025-09-30T15:11:07.841",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578427,1759245067851,"fUST",-501.17,0.00022739,2,"2025-09-30T15:11:07.851",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578428,1759245067862,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.862",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578429,1759245067872,"fUST",-243.59137281,0.00022739,2,"2025-09-30T15:11:07.872",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578430,1759245067882,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.882",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578431,1759245067891,"fUST",-733.74,0.00022739,2,"2025-09-30T15:11:07.891",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578432,1759245067901,"fUST",-1788.96,0.00022739,2,"2025-09-30T15:11:07.901",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578433,1759245067910,"fUST",-1345.69,0.00022739,2,"2025-09-30T15:11:07.910",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578434,1759245067919,"fUST",-1291.55,0.00022739,2,"2025-09-30T15:11:07.919",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578435,1759245067929,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.929",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578436,1759245067938,"fUST",-290.14907558,0.00022739,2,"2025-09-30T15:11:07.938",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578437,1759245067947,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.947",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578438,1759245067957,"fUST",-1166.68,0.00022739,2,"2025-09-30T15:11:07.957",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578439,1759245067966,"fUST",-1602.97,0.00022739,2,"2025-09-30T15:11:07.966",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578440,1759245067977,"fUST",-775.21,0.00022739,2,"2025-09-30T15:11:07.977",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578441,1759245067987,"fUST",-832.21,0.00022739,2,"2025-09-30T15:11:07.987",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578442,1759245067996,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:07.996",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578443,1759245068006,"fUST",-829.71,0.00022739,2,"2025-09-30T15:11:08.006",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578444,1759245068016,"fUST",-856.35,0.00022739,2,"2025-09-30T15:11:08.016",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578445,1759245068026,"fUST",-805.26,0.00022739,2,"2025-09-30T15:11:08.026",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578446,1759245068036,"fUST",-557.75855764,0.00022739,2,"2025-09-30T15:11:08.036",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578447,1759245068046,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:08.046",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578448,1759245068057,"fUST",-2500.0,0.00022764,2,"2025-09-30T15:11:08.057",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578449,1759245068071,"fUST",-2500.0,0.00022764,2,"2025-09-30T15:11:08.071",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578450,1759245068081,"fUST",-2500.0,0.00022764,2,"2025-09-30T15:11:08.081",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578451,1759245068091,"fUST",-151.0,0.00022926,2,"2025-09-30T15:11:08.091",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578452,1759245068100,"fUST",-170.03299837,0.00023,2,"2025-09-30T15:11:08.100",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578453,1759245068110,"fUST",-160.0,0.00023,2,"2025-09-30T15:11:08.110",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578454,1759245068119,"fUST",-500.0,0.00023012,2,"2025-09-30T15:11:08.119",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578455,1759245068129,"fUST",-806.91,0.00023012,2,"2025-09-30T15:11:08.129",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578456,1759245068138,"fUST",-2165.41,0.00023012,2,"2025-09-30T15:11:08.138",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578457,1759245068147,"fUST",-1302.12,0.00023012,2,"2025-09-30T15:11:08.147",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578458,1759245068157,"fUST",-506.04,0.00023012,2,"2025-09-30T15:11:08.157",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578459,1759245068167,"fUST",-524.03,0.00023012,2,"2025-09-30T15:11:08.167",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578460,1759245068176,"fUST",-512.5,0.00023012,2,"2025-09-30T15:11:08.176",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578461,1759245068186,"fUST",-500.0,0.00023012,2,"2025-09-30T15:11:08.186",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578462,1759245068195,"fUST",-676.76,0.00023012,2,"2025-09-30T15:11:08.195",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578463,1759245068204,"fUST",-500.0,0.00023012,2,"2025-09-30T15:11:08.204",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578464,1759245068214,"fUST",-638.75,0.00023012,2,"2025-09-30T15:11:08.214",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578465,1759245068224,"fUST",-1451.45,0.00023012,2,"2025-09-30T15:11:08.224",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578466,1759245068233,"fUST",-500.0,0.00023012,2,"2025-09-30T15:11:08.233",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578467,1759245068243,"fUST",-1040.15,0.00023012,2,"2025-09-30T15:11:08.243",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578468,1759245068252,"fUST",-500.0,0.00023012,2,"2025-09-30T15:11:08.252",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578469,1759245068261,"fUST",-840.66,0.00023012,2,"2025-09-30T15:11:08.261",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578470,1759245068270,"fUST",-847.46,0.00023012,2,"2025-09-30T15:11:08.270",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578471,1759245068279,"fUST",-1156.03,0.00023012,2,"2025-09-30T15:11:08.279",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578472,1759245068288,"fUST",-968.54,0.00023012,2,"2025-09-30T15:11:08.288",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578473,1759245068297,"fUST",-1518.72,0.00023012,2,"2025-09-30T15:11:08.297",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578474,1759245068307,"fUST",-1453.1,0.00023012,2,"2025-09-30T15:11:08.307",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578475,1759245068318,"fUST",-544.93,0.00023012,2,"2025-09-30T15:11:08.318",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578476,1759245068328,"fUST",-518.44,0.00023012,2,"2025-09-30T15:11:08.328",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578477,1759245068338,"fUST",-1051.04,0.00023012,2,"2025-09-30T15:11:08.338",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578478,1759245068347,"fUST",-500.0,0.00023012,2,"2025-09-30T15:11:08.347",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578479,1759245068357,"fUST",-2303.03,0.00023012,2,"2025-09-30T15:11:08.357",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578480,1759245068367,"fUST",-3000.0,0.00023012,2,"2025-09-30T15:11:08.367",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578481,1759245068377,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.377",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578482,1759245068387,"fUST",-652.36,0.00023013,2,"2025-09-30T15:11:08.387",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578483,1759245068396,"fUST",-731.2,0.00023013,2,"2025-09-30T15:11:08.396",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578484,1759245068406,"fUST",-740.62,0.00023013,2,"2025-09-30T15:11:08.406",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578485,1759245068415,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.415",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578486,1759245068424,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.424",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578487,1759245068434,"fUST",-834.81,0.00023013,2,"2025-09-30T15:11:08.434",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578488,1759245068443,"fUST",-229.67,0.00023013,2,"2025-09-30T15:11:08.443",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578489,1759245068453,"fUST",-2266.48,0.00023013,2,"2025-09-30T15:11:08.453",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578490,1759245068463,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.463",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578491,1759245068472,"fUST",-533.03,0.00023013,2,"2025-09-30T15:11:08.472",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578492,1759245068482,"fUST",-522.16,0.00023013,2,"2025-09-30T15:11:08.482",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578493,1759245068492,"fUST",-1168.74,0.00023013,2,"2025-09-30T15:11:08.492",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578494,1759245068502,"fUST",-653.75,0.00023013,2,"2025-09-30T15:11:08.502",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578495,1759245068511,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.511",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578496,1759245068521,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.521",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578497,1759245068530,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.530",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578498,1759245068540,"fUST",-970.84,0.00023013,2,"2025-09-30T15:11:08.540",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578499,1759245068549,"fUST",-1580.86,0.00023013,2,"2025-09-30T15:11:08.549",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578500,1759245068632,"fUST",-1807.02,0.00023013,2,"2025-09-30T15:11:08.632",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578501,1759245068642,"fUST",-654.09,0.00023013,2,"2025-09-30T15:11:08.642",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578502,1759245068651,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.651",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578503,1759245068661,"fUST",-2511.69,0.00023013,2,"2025-09-30T15:11:08.661",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578504,1759245068671,"fUST",-248.87733604,0.00023013,2,"2025-09-30T15:11:08.671",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578505,1759245068681,"fUST",-567.53,0.00023013,2,"2025-09-30T15:11:08.681",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578506,1759245068690,"fUST",-1342.87,0.00023013,2,"2025-09-30T15:11:08.690",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578507,1759245068700,"fUST",-2022.65,0.00023013,2,"2025-09-30T15:11:08.700",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578508,1759245068709,"fUST",-1527.54,0.00023013,2,"2025-09-30T15:11:08.709",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578509,1759245068718,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.718",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578510,1759245068728,"fUST",-529.15,0.00023013,2,"2025-09-30T15:11:08.728",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578511,1759245068737,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.737",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578512,1759245068747,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.747",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578513,1759245068758,"fUST",-615.54,0.00023013,2,"2025-09-30T15:11:08.758",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578514,1759245068769,"fUST",-2819.35,0.00023013,2,"2025-09-30T15:11:08.769",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578515,1759245068779,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.779",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578516,1759245068788,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.788",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578517,1759245068799,"fUST",-393.40766268,0.00023013,2,"2025-09-30T15:11:08.799",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578518,1759245068810,"fUST",-824.81,0.00023013,2,"2025-09-30T15:11:08.810",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578519,1759245068822,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.822",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578520,1759245068832,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.832",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578521,1759245068842,"fUST",-747.27,0.00023013,2,"2025-09-30T15:11:08.842",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578522,1759245068851,"fUST",-754.71,0.00023013,2,"2025-09-30T15:11:08.851",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578523,1759245068861,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.861",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578524,1759245068871,"fUST",-670.53,0.00023013,2,"2025-09-30T15:11:08.871",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578525,1759245068880,"fUST",-1983.65,0.00023013,2,"2025-09-30T15:11:08.880",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578526,1759245068890,"fUST",-803.43,0.00023013,2,"2025-09-30T15:11:08.890",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578527,1759245068899,"fUST",-688.46,0.00023013,2,"2025-09-30T15:11:08.899",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578528,1759245068908,"fUST",-538.24,0.00023013,2,"2025-09-30T15:11:08.908",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578529,1759245068918,"fUST",-679.98,0.00023013,2,"2025-09-30T15:11:08.918",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578530,1759245068928,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.928",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578531,1759245068937,"fUST",-589.27,0.00023013,2,"2025-09-30T15:11:08.937",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578532,1759245068947,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:08.947",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578533,1759245068957,"fUST",-535.7,0.00023013,2,"2025-09-30T15:11:08.957",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578534,1759245068966,"fUST",-1820.42,0.00023013,2,"2025-09-30T15:11:08.966",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578535,1759245068975,"fUST",-2007.42,0.00023013,2,"2025-09-30T15:11:08.975",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578536,1759245068984,"fUST",-793.47,0.00023013,2,"2025-09-30T15:11:08.984",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578537,1759245068994,"fUST",-2768.25,0.00023013,2,"2025-09-30T15:11:08.994",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578538,1759245069004,"fUST",-1506.48,0.00023013,2,"2025-09-30T15:11:09.004",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578539,1759245069014,"fUST",-1157.75,0.00023013,2,"2025-09-30T15:11:09.014",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578540,1759245069023,"fUST",-629.43,0.00023013,2,"2025-09-30T15:11:09.023",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578541,1759245069034,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:09.034",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578542,1759245069043,"fUST",-1285.01,0.00023013,2,"2025-09-30T15:11:09.043",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578543,1759245069052,"fUST",-501.17,0.00023013,2,"2025-09-30T15:11:09.052",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578544,1759245069064,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:09.064",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578545,1759245069073,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:09.073",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578546,1759245069084,"fUST",-733.74,0.00023013,2,"2025-09-30T15:11:09.084",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578547,1759245069093,"fUST",-1788.96,0.00023013,2,"2025-09-30T15:11:09.093",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578548,1759245069103,"fUST",-1345.69,0.00023013,2,"2025-09-30T15:11:09.103",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578549,1759245069112,"fUST",-1291.55,0.00023013,2,"2025-09-30T15:11:09.112",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578550,1759245069121,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:09.121",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578551,1759245069130,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:09.130",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578552,1759245069139,"fUST",-1166.68,0.00023013,2,"2025-09-30T15:11:09.139",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578553,1759245069148,"fUST",-1602.97,0.00023013,2,"2025-09-30T15:11:09.148",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578554,1759245069159,"fUST",-775.21,0.00023013,2,"2025-09-30T15:11:09.159",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578555,1759245069168,"fUST",-832.21,0.00023013,2,"2025-09-30T15:11:09.168",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578556,1759245069182,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:09.182",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578557,1759245069205,"fUST",-829.71,0.00023013,2,"2025-09-30T15:11:09.205",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578558,1759245069222,"fUST",-805.26,0.00023013,2,"2025-09-30T15:11:09.222",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578559,1759245069241,"fUST",-856.35,0.00023013,2,"2025-09-30T15:11:09.241",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578560,1759245069261,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:09.261",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578561,1759245069280,"fUST",-450.0,0.00023014,2,"2025-09-30T15:11:09.280",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578562,1759245069298,"fUST",-500.0,0.00023016,2,"2025-09-30T15:11:09.298",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578563,1759245069319,"fUST",-151.0,0.000231,6,"2025-09-30T15:11:09.319",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578564,1759245069334,"fUST",-260.0,0.0002318,2,"2025-09-30T15:11:09.334",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578565,1759245069351,"fUST",-806.91,0.00023286,2,"2025-09-30T15:11:09.351",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578566,1759245069371,"fUST",-2165.41,0.00023286,2,"2025-09-30T15:11:09.371",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578567,1759245069389,"fUST",-1302.12,0.00023286,2,"2025-09-30T15:11:09.389",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578568,1759245069401,"fUST",-506.04,0.00023286,2,"2025-09-30T15:11:09.401",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578569,1759245069420,"fUST",-524.03,0.00023286,2,"2025-09-30T15:11:09.420",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578570,1759245069435,"fUST",-512.5,0.00023286,2,"2025-09-30T15:11:09.435",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578571,1759245069451,"fUST",-623.79924135,0.00023286,2,"2025-09-30T15:11:09.451",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578572,1759245069466,"fUST",-676.76,0.00023286,2,"2025-09-30T15:11:09.466",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578573,1759245069480,"fUST",-500.0,0.00023286,2,"2025-09-30T15:11:09.480",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578574,1759245069495,"fUST",-638.75,0.00023286,2,"2025-09-30T15:11:09.495",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578575,1759245069510,"fUST",-1451.45,0.00023286,2,"2025-09-30T15:11:09.510",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578576,1759245069525,"fUST",-500.0,0.00023286,2,"2025-09-30T15:11:09.525",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578577,1759245069539,"fUST",-1040.15,0.00023286,2,"2025-09-30T15:11:09.539",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578578,1759245069553,"fUST",-500.0,0.00023286,2,"2025-09-30T15:11:09.553",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578579,1759245069569,"fUST",-840.66,0.00023286,2,"2025-09-30T15:11:09.569",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578580,1759245069583,"fUST",-847.46,0.00023286,2,"2025-09-30T15:11:09.583",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578581,1759245069597,"fUST",-1156.03,0.00023286,2,"2025-09-30T15:11:09.597",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578582,1759245069611,"fUST",-968.54,0.00023286,2,"2025-09-30T15:11:09.611",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578583,1759245069626,"fUST",-1518.72,0.00023286,2,"2025-09-30T15:11:09.626",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578584,1759245069640,"fUST",-1453.1,0.00023286,2,"2025-09-30T15:11:09.640",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578585,1759245069654,"fUST",-544.93,0.00023286,2,"2025-09-30T15:11:09.654",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578586,1759245069669,"fUST",-518.44,0.00023286,2,"2025-09-30T15:11:09.669",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578587,1759245069684,"fUST",-1051.04,0.00023286,2,"2025-09-30T15:11:09.684",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578588,1759245069699,"fUST",-500.0,0.00023286,2,"2025-09-30T15:11:09.699",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578589,1759245069714,"fUST",-2303.03,0.00023286,2,"2025-09-30T15:11:09.714",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578590,1759245069728,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:09.728",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578591,1759245069743,"fUST",-652.36,0.00023287,2,"2025-09-30T15:11:09.743",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578592,1759245069758,"fUST",-731.2,0.00023287,2,"2025-09-30T15:11:09.758",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578593,1759245069772,"fUST",-740.62,0.00023287,2,"2025-09-30T15:11:09.772",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578594,1759245069786,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:09.786",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578595,1759245069800,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:09.800",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578596,1759245069815,"fUST",-834.81,0.00023287,2,"2025-09-30T15:11:09.815",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578597,1759245069829,"fUST",-2266.48,0.00023287,2,"2025-09-30T15:11:09.829",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578598,1759245069844,"fUST",-431.01053519,0.00023287,2,"2025-09-30T15:11:09.844",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578599,1759245069857,"fUST",-533.03,0.00023287,2,"2025-09-30T15:11:09.857",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578600,1759245069872,"fUST",-522.16,0.00023287,2,"2025-09-30T15:11:09.872",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578601,1759245069886,"fUST",-1168.74,0.00023287,2,"2025-09-30T15:11:09.886",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578602,1759245069901,"fUST",-653.75,0.00023287,2,"2025-09-30T15:11:09.901",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578603,1759245069916,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:09.916",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578604,1759245069930,"fUST",-252.79972449,0.00023287,2,"2025-09-30T15:11:09.930",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578605,1759245069945,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:09.945",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578606,1759245069959,"fUST",-970.84,0.00023287,2,"2025-09-30T15:11:09.959",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578607,1759245069974,"fUST",-1580.86,0.00023287,2,"2025-09-30T15:11:09.974",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578608,1759245069987,"fUST",-1807.02,0.00023287,2,"2025-09-30T15:11:09.987",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578609,1759245070002,"fUST",-654.09,0.00023287,2,"2025-09-30T15:11:10.002",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578610,1759245070017,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.017",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578611,1759245070031,"fUST",-2511.69,0.00023287,2,"2025-09-30T15:11:10.031",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578612,1759245070146,"fUST",-567.53,0.00023287,2,"2025-09-30T15:11:10.146",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578613,1759245070160,"fUST",-1342.87,0.00023287,2,"2025-09-30T15:11:10.160",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578614,1759245070170,"fUST",-2022.65,0.00023287,2,"2025-09-30T15:11:10.170",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578615,1759245070179,"fUST",-1527.54,0.00023287,2,"2025-09-30T15:11:10.179",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578616,1759245070188,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.188",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578617,1759245070198,"fUST",-529.15,0.00023287,2,"2025-09-30T15:11:10.198",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578618,1759245070208,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.208",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578619,1759245070218,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.218",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578620,1759245070227,"fUST",-615.54,0.00023287,2,"2025-09-30T15:11:10.227",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578621,1759245070237,"fUST",-2819.35,0.00023287,2,"2025-09-30T15:11:10.237",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578622,1759245070247,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.247",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578623,1759245070256,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.256",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578624,1759245070266,"fUST",-824.81,0.00023287,2,"2025-09-30T15:11:10.266",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578625,1759245070275,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.275",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578626,1759245070285,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.285",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578627,1759245070294,"fUST",-747.27,0.00023287,2,"2025-09-30T15:11:10.294",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578628,1759245070304,"fUST",-754.71,0.00023287,2,"2025-09-30T15:11:10.304",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578629,1759245070314,"fUST",-670.53,0.00023287,2,"2025-09-30T15:11:10.314",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578630,1759245070327,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.327",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578631,1759245070336,"fUST",-1983.65,0.00023287,2,"2025-09-30T15:11:10.336",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578632,1759245070345,"fUST",-803.43,0.00023287,2,"2025-09-30T15:11:10.345",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578633,1759245070355,"fUST",-688.46,0.00023287,2,"2025-09-30T15:11:10.355",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578634,1759245070367,"fUST",-538.24,0.00023287,2,"2025-09-30T15:11:10.367",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578635,1759245070376,"fUST",-679.98,0.00023287,2,"2025-09-30T15:11:10.376",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578636,1759245070386,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.386",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578637,1759245070395,"fUST",-589.27,0.00023287,2,"2025-09-30T15:11:10.395",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578638,1759245070404,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.404",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578639,1759245070414,"fUST",-535.7,0.00023287,2,"2025-09-30T15:11:10.414",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578640,1759245070423,"fUST",-1820.42,0.00023287,2,"2025-09-30T15:11:10.423",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578641,1759245070432,"fUST",-2007.42,0.00023287,2,"2025-09-30T15:11:10.432",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578642,1759245070442,"fUST",-793.47,0.00023287,2,"2025-09-30T15:11:10.442",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578643,1759245070451,"fUST",-2768.25,0.00023287,2,"2025-09-30T15:11:10.451",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578644,1759245070461,"fUST",-1506.48,0.00023287,2,"2025-09-30T15:11:10.461",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578645,1759245070475,"fUST",-1157.75,0.00023287,2,"2025-09-30T15:11:10.475",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578646,1759245070485,"fUST",-629.43,0.00023287,2,"2025-09-30T15:11:10.485",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578647,1759245070494,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.494",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578648,1759245070503,"fUST",-1285.01,0.00023287,2,"2025-09-30T15:11:10.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578649,1759245070513,"fUST",-501.17,0.00023287,2,"2025-09-30T15:11:10.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578650,1759245070523,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.523",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578651,1759245070532,"fUST",-264.50279043,0.00023287,2,"2025-09-30T15:11:10.532",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578652,1759245070541,"fUST",-733.74,0.00023287,2,"2025-09-30T15:11:10.541",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578653,1759245070551,"fUST",-1788.96,0.00023287,2,"2025-09-30T15:11:10.551",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578654,1759245070561,"fUST",-1345.69,0.00023287,2,"2025-09-30T15:11:10.561",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578655,1759245070572,"fUST",-1291.55,0.00023287,2,"2025-09-30T15:11:10.572",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578656,1759245070583,"fUST",-378.03698057,0.00023287,2,"2025-09-30T15:11:10.583",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578657,1759245070592,"fUST",-394.36120043,0.00023287,2,"2025-09-30T15:11:10.592",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578658,1759245070602,"fUST",-1166.68,0.00023287,2,"2025-09-30T15:11:10.602",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578659,1759245070611,"fUST",-1602.97,0.00023287,2,"2025-09-30T15:11:10.611",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578660,1759245070621,"fUST",-775.21,0.00023287,2,"2025-09-30T15:11:10.621",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578661,1759245070631,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.631",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578662,1759245070640,"fUST",-832.21,0.00023287,2,"2025-09-30T15:11:10.640",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578663,1759245070649,"fUST",-829.71,0.00023287,2,"2025-09-30T15:11:10.649",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578664,1759245070659,"fUST",-805.26,0.00023287,2,"2025-09-30T15:11:10.659",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578665,1759245070668,"fUST",-856.35,0.00023287,2,"2025-09-30T15:11:10.668",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578666,1759245070679,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:10.679",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578667,1759245070690,"fUST",-1940.76646684,0.00023312,2,"2025-09-30T15:11:10.690",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578668,1759245070700,"fUST",-3000.0,0.00023312,2,"2025-09-30T15:11:10.700",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578669,1759245070710,"fUST",-3000.0,0.00023312,2,"2025-09-30T15:11:10.710",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578670,1759245070719,"fUST",-155.0,0.00023341,2,"2025-09-30T15:11:10.719",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578671,1759245070729,"fUST",-361.16038322,0.00023435,2,"2025-09-30T15:11:10.729",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578672,1759245070738,"fUST",-151.0,0.00023474,2,"2025-09-30T15:11:10.738",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578673,1759245070748,"fUST",-186.6743332,0.0002356,2,"2025-09-30T15:11:10.748",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578674,1759245070761,"fUST",-806.91,0.0002356,2,"2025-09-30T15:11:10.761",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578675,1759245070771,"fUST",-2165.41,0.0002356,2,"2025-09-30T15:11:10.771",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578676,1759245070781,"fUST",-1302.12,0.0002356,2,"2025-09-30T15:11:10.781",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578677,1759245070790,"fUST",-506.04,0.0002356,2,"2025-09-30T15:11:10.790",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578678,1759245070800,"fUST",-524.03,0.0002356,2,"2025-09-30T15:11:10.800",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578679,1759245070811,"fUST",-512.5,0.0002356,2,"2025-09-30T15:11:10.811",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578680,1759245070821,"fUST",-676.76,0.0002356,2,"2025-09-30T15:11:10.821",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578681,1759245070831,"fUST",-631.06703828,0.0002356,2,"2025-09-30T15:11:10.831",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578682,1759245070843,"fUST",-638.75,0.0002356,2,"2025-09-30T15:11:10.843",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578683,1759245070853,"fUST",-1451.45,0.0002356,2,"2025-09-30T15:11:10.853",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578684,1759245070863,"fUST",-500.0,0.0002356,2,"2025-09-30T15:11:10.863",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578685,1759245070872,"fUST",-1040.15,0.0002356,2,"2025-09-30T15:11:10.872",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578686,1759245070882,"fUST",-500.0,0.0002356,2,"2025-09-30T15:11:10.882",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578687,1759245070891,"fUST",-840.66,0.0002356,2,"2025-09-30T15:11:10.891",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578688,1759245070902,"fUST",-847.46,0.0002356,2,"2025-09-30T15:11:10.902",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578689,1759245070911,"fUST",-1156.03,0.0002356,2,"2025-09-30T15:11:10.911",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578690,1759245070920,"fUST",-968.54,0.0002356,2,"2025-09-30T15:11:10.920",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578691,1759245070930,"fUST",-1518.72,0.0002356,2,"2025-09-30T15:11:10.930",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578692,1759245070939,"fUST",-1453.1,0.0002356,2,"2025-09-30T15:11:10.939",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578693,1759245070949,"fUST",-544.93,0.0002356,2,"2025-09-30T15:11:10.949",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578694,1759245070959,"fUST",-518.44,0.0002356,2,"2025-09-30T15:11:10.959",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578695,1759245070968,"fUST",-1051.04,0.0002356,2,"2025-09-30T15:11:10.968",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578696,1759245070978,"fUST",-500.0,0.0002356,2,"2025-09-30T15:11:10.978",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578697,1759245070987,"fUST",-2303.03,0.0002356,2,"2025-09-30T15:11:10.987",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578698,1759245070997,"fUST",-3500.0,0.0002356,2,"2025-09-30T15:11:10.997",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578699,1759245071006,"fUST",-564.48359252,0.00023561,2,"2025-09-30T15:11:11.006",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578700,1759245071016,"fUST",-652.36,0.00023561,2,"2025-09-30T15:11:11.016",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578701,1759245071025,"fUST",-731.2,0.00023561,2,"2025-09-30T15:11:11.025",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578702,1759245071034,"fUST",-740.62,0.00023561,2,"2025-09-30T15:11:11.034",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578703,1759245071044,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578704,1759245071053,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.053",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578705,1759245071063,"fUST",-834.81,0.00023561,2,"2025-09-30T15:11:11.063",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578706,1759245071073,"fUST",-2266.48,0.00023561,2,"2025-09-30T15:11:11.073",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578707,1759245071083,"fUST",-533.03,0.00023561,2,"2025-09-30T15:11:11.083",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578708,1759245071092,"fUST",-522.16,0.00023561,2,"2025-09-30T15:11:11.092",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578709,1759245071101,"fUST",-1168.74,0.00023561,2,"2025-09-30T15:11:11.101",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578710,1759245071111,"fUST",-653.75,0.00023561,2,"2025-09-30T15:11:11.111",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578711,1759245071121,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.121",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578712,1759245071130,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.130",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578713,1759245071139,"fUST",-970.84,0.00023561,2,"2025-09-30T15:11:11.139",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578714,1759245071149,"fUST",-1580.86,0.00023561,2,"2025-09-30T15:11:11.149",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578715,1759245071159,"fUST",-1807.02,0.00023561,2,"2025-09-30T15:11:11.159",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578716,1759245071168,"fUST",-654.09,0.00023561,2,"2025-09-30T15:11:11.168",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578717,1759245071178,"fUST",-551.26576343,0.00023561,2,"2025-09-30T15:11:11.178",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578718,1759245071188,"fUST",-2511.69,0.00023561,2,"2025-09-30T15:11:11.188",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578719,1759245071197,"fUST",-567.53,0.00023561,2,"2025-09-30T15:11:11.197",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578720,1759245071208,"fUST",-1342.87,0.00023561,2,"2025-09-30T15:11:11.208",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578721,1759245071217,"fUST",-2022.65,0.00023561,2,"2025-09-30T15:11:11.217",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578722,1759245071227,"fUST",-1527.54,0.00023561,2,"2025-09-30T15:11:11.227",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578723,1759245071236,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.236",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578724,1759245071246,"fUST",-529.15,0.00023561,2,"2025-09-30T15:11:11.246",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578725,1759245071256,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.256",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578726,1759245071266,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.266",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578727,1759245071276,"fUST",-615.54,0.00023561,2,"2025-09-30T15:11:11.276",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578728,1759245071286,"fUST",-2819.35,0.00023561,2,"2025-09-30T15:11:11.286",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578729,1759245071296,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.296",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578730,1759245071305,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.305",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578731,1759245071316,"fUST",-824.81,0.00023561,2,"2025-09-30T15:11:11.316",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578732,1759245071325,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.325",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578733,1759245071335,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.335",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578734,1759245071345,"fUST",-747.27,0.00023561,2,"2025-09-30T15:11:11.345",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578735,1759245071355,"fUST",-754.71,0.00023561,2,"2025-09-30T15:11:11.355",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578736,1759245071364,"fUST",-670.53,0.00023561,2,"2025-09-30T15:11:11.364",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578737,1759245071374,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.374",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578738,1759245071385,"fUST",-1983.65,0.00023561,2,"2025-09-30T15:11:11.385",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578739,1759245071398,"fUST",-803.43,0.00023561,2,"2025-09-30T15:11:11.398",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578740,1759245071408,"fUST",-688.46,0.00023561,2,"2025-09-30T15:11:11.408",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578741,1759245071421,"fUST",-538.24,0.00023561,2,"2025-09-30T15:11:11.421",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578742,1759245071431,"fUST",-679.98,0.00023561,2,"2025-09-30T15:11:11.431",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578743,1759245071440,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.440",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578744,1759245071450,"fUST",-589.27,0.00023561,2,"2025-09-30T15:11:11.450",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578745,1759245071460,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.460",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578746,1759245071470,"fUST",-535.7,0.00023561,2,"2025-09-30T15:11:11.470",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578747,1759245071479,"fUST",-1820.42,0.00023561,2,"2025-09-30T15:11:11.479",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578748,1759245071489,"fUST",-2007.42,0.00023561,2,"2025-09-30T15:11:11.489",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578749,1759245071499,"fUST",-793.47,0.00023561,2,"2025-09-30T15:11:11.499",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578750,1759245071508,"fUST",-2768.25,0.00023561,2,"2025-09-30T15:11:11.508",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578751,1759245071517,"fUST",-1506.48,0.00023561,2,"2025-09-30T15:11:11.517",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578752,1759245071527,"fUST",-1157.75,0.00023561,2,"2025-09-30T15:11:11.527",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578753,1759245071537,"fUST",-629.43,0.00023561,2,"2025-09-30T15:11:11.537",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578754,1759245071546,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.546",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578755,1759245071556,"fUST",-1285.01,0.00023561,2,"2025-09-30T15:11:11.556",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578756,1759245071567,"fUST",-501.17,0.00023561,2,"2025-09-30T15:11:11.567",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578757,1759245071576,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.576",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578758,1759245071586,"fUST",-733.74,0.00023561,2,"2025-09-30T15:11:11.586",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578759,1759245071671,"fUST",-1788.96,0.00023561,2,"2025-09-30T15:11:11.671",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578760,1759245071683,"fUST",-1345.69,0.00023561,2,"2025-09-30T15:11:11.683",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578761,1759245071692,"fUST",-1291.55,0.00023561,2,"2025-09-30T15:11:11.692",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578762,1759245071702,"fUST",-1166.68,0.00023561,2,"2025-09-30T15:11:11.702",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578763,1759245071713,"fUST",-1602.97,0.00023561,2,"2025-09-30T15:11:11.713",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578764,1759245071723,"fUST",-775.21,0.00023561,2,"2025-09-30T15:11:11.723",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578765,1759245071734,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.734",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578766,1759245071745,"fUST",-832.21,0.00023561,2,"2025-09-30T15:11:11.745",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578767,1759245071756,"fUST",-829.71,0.00023561,2,"2025-09-30T15:11:11.756",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578768,1759245071769,"fUST",-805.26,0.00023561,2,"2025-09-30T15:11:11.769",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578769,1759245071779,"fUST",-856.35,0.00023561,2,"2025-09-30T15:11:11.779",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578770,1759245071788,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:11.788",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578771,1759245071799,"fUST",-600.0,0.00023562,2,"2025-09-30T15:11:11.799",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578772,1759245071808,"fUST",-151.0,0.000236,10,"2025-09-30T15:11:11.808",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578773,1759245071821,"fUST",-360.0,0.00023728,2,"2025-09-30T15:11:11.821",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578774,1759245071831,"fUST",-13397.44382393,0.00023735,2,"2025-09-30T15:11:11.831",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578775,1759245071840,"fUST",-979.0,0.00023761,2,"2025-09-30T15:11:11.840",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578776,1759245071850,"fUST",-630.0,0.00023761,2,"2025-09-30T15:11:11.850",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578777,1759245071859,"fUST",-2156.0,0.00023761,2,"2025-09-30T15:11:11.859",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578778,1759245071870,"fUST",-150.0,0.00023764,2,"2025-09-30T15:11:11.870",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578779,1759245071880,"fUST",-150.0,0.00023764,2,"2025-09-30T15:11:11.880",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578780,1759245071889,"fUST",-806.91,0.00023834,2,"2025-09-30T15:11:11.889",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578781,1759245071899,"fUST",-2165.41,0.00023834,2,"2025-09-30T15:11:11.899",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578782,1759245071909,"fUST",-1302.12,0.00023834,2,"2025-09-30T15:11:11.909",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578783,1759245071919,"fUST",-506.04,0.00023834,2,"2025-09-30T15:11:11.919",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578784,1759245071929,"fUST",-524.03,0.00023834,2,"2025-09-30T15:11:11.929",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578785,1759245071938,"fUST",-512.5,0.00023834,2,"2025-09-30T15:11:11.938",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578786,1759245071947,"fUST",-676.76,0.00023834,2,"2025-09-30T15:11:11.947",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578787,1759245071957,"fUST",-638.75,0.00023834,2,"2025-09-30T15:11:11.957",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578788,1759245071967,"fUST",-1451.45,0.00023834,2,"2025-09-30T15:11:11.967",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578789,1759245071976,"fUST",-500.0,0.00023834,2,"2025-09-30T15:11:11.976",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578790,1759245071986,"fUST",-1040.15,0.00023834,2,"2025-09-30T15:11:11.986",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578791,1759245071996,"fUST",-500.0,0.00023834,2,"2025-09-30T15:11:11.996",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578792,1759245072006,"fUST",-840.66,0.00023834,2,"2025-09-30T15:11:12.006",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578793,1759245072016,"fUST",-847.46,0.00023834,2,"2025-09-30T15:11:12.016",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578794,1759245072025,"fUST",-1156.03,0.00023834,2,"2025-09-30T15:11:12.025",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578795,1759245072034,"fUST",-968.54,0.00023834,2,"2025-09-30T15:11:12.034",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578796,1759245072044,"fUST",-1518.72,0.00023834,2,"2025-09-30T15:11:12.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578797,1759245072053,"fUST",-1453.1,0.00023834,2,"2025-09-30T15:11:12.053",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578798,1759245072062,"fUST",-544.93,0.00023834,2,"2025-09-30T15:11:12.062",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578799,1759245072076,"fUST",-518.44,0.00023834,2,"2025-09-30T15:11:12.076",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578800,1759245072086,"fUST",-1051.04,0.00023834,2,"2025-09-30T15:11:12.086",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578801,1759245072095,"fUST",-198.24861935,0.00023834,2,"2025-09-30T15:11:12.095",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578802,1759245072105,"fUST",-2303.03,0.00023834,2,"2025-09-30T15:11:12.105",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578803,1759245072115,"fUST",-652.36,0.00023835,2,"2025-09-30T15:11:12.115",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578804,1759245072124,"fUST",-731.2,0.00023835,2,"2025-09-30T15:11:12.124",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578805,1759245072133,"fUST",-740.62,0.00023835,2,"2025-09-30T15:11:12.133",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578806,1759245072143,"fUST",-247.06146409,0.00023835,2,"2025-09-30T15:11:12.143",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578807,1759245072152,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.152",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578808,1759245072162,"fUST",-834.81,0.00023835,2,"2025-09-30T15:11:12.162",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578809,1759245072173,"fUST",-2266.48,0.00023835,2,"2025-09-30T15:11:12.173",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578810,1759245072183,"fUST",-533.03,0.00023835,2,"2025-09-30T15:11:12.183",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578811,1759245072192,"fUST",-522.16,0.00023835,2,"2025-09-30T15:11:12.192",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578812,1759245072201,"fUST",-1168.74,0.00023835,2,"2025-09-30T15:11:12.201",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578813,1759245072211,"fUST",-653.75,0.00023835,2,"2025-09-30T15:11:12.211",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578814,1759245072221,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.221",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578815,1759245072232,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.232",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578816,1759245072240,"fUST",-970.84,0.00023835,2,"2025-09-30T15:11:12.240",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578817,1759245072250,"fUST",-1580.86,0.00023835,2,"2025-09-30T15:11:12.250",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578818,1759245072260,"fUST",-1807.02,0.00023835,2,"2025-09-30T15:11:12.260",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578819,1759245072270,"fUST",-654.09,0.00023835,2,"2025-09-30T15:11:12.270",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578820,1759245072279,"fUST",-2511.69,0.00023835,2,"2025-09-30T15:11:12.279",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578821,1759245072288,"fUST",-567.53,0.00023835,2,"2025-09-30T15:11:12.288",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578822,1759245072298,"fUST",-1342.87,0.00023835,2,"2025-09-30T15:11:12.298",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578823,1759245072308,"fUST",-2022.65,0.00023835,2,"2025-09-30T15:11:12.308",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578824,1759245072320,"fUST",-1527.54,0.00023835,2,"2025-09-30T15:11:12.320",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578825,1759245072329,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.329",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578826,1759245072339,"fUST",-529.15,0.00023835,2,"2025-09-30T15:11:12.339",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578827,1759245072349,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.349",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578828,1759245072359,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.359",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578829,1759245072369,"fUST",-615.54,0.00023835,2,"2025-09-30T15:11:12.369",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578830,1759245072379,"fUST",-2819.35,0.00023835,2,"2025-09-30T15:11:12.379",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578831,1759245072388,"fUST",-478.42,0.00023835,2,"2025-09-30T15:11:12.388",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578832,1759245072397,"fUST",-824.81,0.00023835,2,"2025-09-30T15:11:12.397",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578833,1759245072407,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.407",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578834,1759245072416,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.416",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578835,1759245072426,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.426",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578836,1759245072436,"fUST",-747.27,0.00023835,2,"2025-09-30T15:11:12.436",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578837,1759245072445,"fUST",-754.71,0.00023835,2,"2025-09-30T15:11:12.445",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578838,1759245072454,"fUST",-670.53,0.00023835,2,"2025-09-30T15:11:12.454",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578839,1759245072464,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578840,1759245072473,"fUST",-1983.65,0.00023835,2,"2025-09-30T15:11:12.473",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578841,1759245072483,"fUST",-803.43,0.00023835,2,"2025-09-30T15:11:12.483",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578842,1759245072493,"fUST",-688.46,0.00023835,2,"2025-09-30T15:11:12.493",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578843,1759245072503,"fUST",-538.24,0.00023835,2,"2025-09-30T15:11:12.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578844,1759245072512,"fUST",-679.98,0.00023835,2,"2025-09-30T15:11:12.512",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578845,1759245072522,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.522",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578846,1759245072532,"fUST",-589.27,0.00023835,2,"2025-09-30T15:11:12.532",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578847,1759245072541,"fUST",-625.3597925,0.00023835,2,"2025-09-30T15:11:12.541",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578848,1759245072551,"fUST",-535.7,0.00023835,2,"2025-09-30T15:11:12.551",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578850,1759245072560,"fUST",-1820.42,0.00023835,2,"2025-09-30T15:11:12.560",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578851,1759245072573,"fUST",-2007.42,0.00023835,2,"2025-09-30T15:11:12.573",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578852,1759245072583,"fUST",-793.47,0.00023835,2,"2025-09-30T15:11:12.583",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578853,1759245072593,"fUST",-2768.25,0.00023835,2,"2025-09-30T15:11:12.593",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578854,1759245072602,"fUST",-1506.48,0.00023835,2,"2025-09-30T15:11:12.602",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578855,1759245072612,"fUST",-1157.75,0.00023835,2,"2025-09-30T15:11:12.612",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578856,1759245072622,"fUST",-629.43,0.00023835,2,"2025-09-30T15:11:12.622",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578857,1759245072632,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.632",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578858,1759245072642,"fUST",-1285.01,0.00023835,2,"2025-09-30T15:11:12.642",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578859,1759245072651,"fUST",-501.17,0.00023835,2,"2025-09-30T15:11:12.651",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578860,1759245072661,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.661",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578861,1759245072670,"fUST",-733.74,0.00023835,2,"2025-09-30T15:11:12.670",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578862,1759245072681,"fUST",-1788.96,0.00023835,2,"2025-09-30T15:11:12.681",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578863,1759245072691,"fUST",-1345.69,0.00023835,2,"2025-09-30T15:11:12.691",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578864,1759245072700,"fUST",-1291.55,0.00023835,2,"2025-09-30T15:11:12.700",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578865,1759245072710,"fUST",-1166.68,0.00023835,2,"2025-09-30T15:11:12.710",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578866,1759245072720,"fUST",-1602.97,0.00023835,2,"2025-09-30T15:11:12.720",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578867,1759245072729,"fUST",-775.21,0.00023835,2,"2025-09-30T15:11:12.729",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578868,1759245072738,"fUST",-832.21,0.00023835,2,"2025-09-30T15:11:12.738",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578869,1759245072748,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.748",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578870,1759245072761,"fUST",-829.71,0.00023835,2,"2025-09-30T15:11:12.761",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578871,1759245072772,"fUST",-805.26,0.00023835,2,"2025-09-30T15:11:12.772",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578872,1759245072782,"fUST",-856.35,0.00023835,2,"2025-09-30T15:11:12.782",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578873,1759245072791,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:12.791",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578874,1759245072803,"fUST",-3500.0,0.0002386,2,"2025-09-30T15:11:12.803",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578875,1759245072812,"fUST",-3500.0,0.0002386,2,"2025-09-30T15:11:12.812",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578876,1759245072826,"fUST",-151.0,0.00024,8,"2025-09-30T15:11:12.826",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578877,1759245072836,"fUST",-151.0,0.00024022,2,"2025-09-30T15:11:12.836",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578878,1759245072845,"fUST",-806.91,0.00024108,2,"2025-09-30T15:11:12.845",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578879,1759245072855,"fUST",-2165.41,0.00024108,2,"2025-09-30T15:11:12.855",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578880,1759245072864,"fUST",-1302.12,0.00024108,2,"2025-09-30T15:11:12.864",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578881,1759245072874,"fUST",-506.04,0.00024108,2,"2025-09-30T15:11:12.874",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578882,1759245072883,"fUST",-524.03,0.00024108,2,"2025-09-30T15:11:12.883",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578883,1759245072893,"fUST",-512.5,0.00024108,2,"2025-09-30T15:11:12.893",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578884,1759245072903,"fUST",-676.76,0.00024108,2,"2025-09-30T15:11:12.903",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578885,1759245072913,"fUST",-638.75,0.00024108,2,"2025-09-30T15:11:12.913",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578886,1759245072922,"fUST",-1451.45,0.00024108,2,"2025-09-30T15:11:12.922",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578887,1759245072932,"fUST",-500.0,0.00024108,2,"2025-09-30T15:11:12.932",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578888,1759245072942,"fUST",-1040.15,0.00024108,2,"2025-09-30T15:11:12.942",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578889,1759245072951,"fUST",-520.57692713,0.00024108,2,"2025-09-30T15:11:12.951",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578890,1759245072961,"fUST",-840.66,0.00024108,2,"2025-09-30T15:11:12.961",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578891,1759245072971,"fUST",-847.46,0.00024108,2,"2025-09-30T15:11:12.971",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578892,1759245072980,"fUST",-1156.03,0.00024108,2,"2025-09-30T15:11:12.980",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578893,1759245072989,"fUST",-968.54,0.00024108,2,"2025-09-30T15:11:12.989",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578894,1759245072999,"fUST",-1518.72,0.00024108,2,"2025-09-30T15:11:12.999",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578895,1759245073088,"fUST",-1453.1,0.00024108,2,"2025-09-30T15:11:13.088",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578896,1759245073100,"fUST",-544.93,0.00024108,2,"2025-09-30T15:11:13.100",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578897,1759245073111,"fUST",-518.44,0.00024108,2,"2025-09-30T15:11:13.111",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578898,1759245073121,"fUST",-1051.04,0.00024108,2,"2025-09-30T15:11:13.121",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578899,1759245073131,"fUST",-2303.03,0.00024108,2,"2025-09-30T15:11:13.131",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578900,1759245073141,"fUST",-4000.0,0.00024108,2,"2025-09-30T15:11:13.141",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578901,1759245073150,"fUST",-652.36,0.00024109,2,"2025-09-30T15:11:13.150",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578902,1759245073161,"fUST",-731.2,0.00024109,2,"2025-09-30T15:11:13.161",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578903,1759245073170,"fUST",-740.62,0.00024109,2,"2025-09-30T15:11:13.170",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578904,1759245073179,"fUST",-261.77416945,0.00024109,2,"2025-09-30T15:11:13.179",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578905,1759245073189,"fUST",-834.81,0.00024109,2,"2025-09-30T15:11:13.189",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578906,1759245073198,"fUST",-2266.48,0.00024109,2,"2025-09-30T15:11:13.198",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578907,1759245073208,"fUST",-533.03,0.00024109,2,"2025-09-30T15:11:13.208",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578908,1759245073217,"fUST",-522.16,0.00024109,2,"2025-09-30T15:11:13.217",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578909,1759245073227,"fUST",-1168.74,0.00024109,2,"2025-09-30T15:11:13.227",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578910,1759245073237,"fUST",-653.75,0.00024109,2,"2025-09-30T15:11:13.237",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578911,1759245073246,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:13.246",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578912,1759245073256,"fUST",-601.02690051,0.00024109,2,"2025-09-30T15:11:13.256",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578913,1759245073270,"fUST",-970.84,0.00024109,2,"2025-09-30T15:11:13.270",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578914,1759245073279,"fUST",-1580.86,0.00024109,2,"2025-09-30T15:11:13.279",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578915,1759245073289,"fUST",-1807.02,0.00024109,2,"2025-09-30T15:11:13.289",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578916,1759245073298,"fUST",-654.09,0.00024109,2,"2025-09-30T15:11:13.298",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578917,1759245073308,"fUST",-2511.69,0.00024109,2,"2025-09-30T15:11:13.308",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578918,1759245073319,"fUST",-567.53,0.00024109,2,"2025-09-30T15:11:13.319",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578919,1759245073329,"fUST",-1342.87,0.00024109,2,"2025-09-30T15:11:13.329",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578920,1759245073339,"fUST",-2022.65,0.00024109,2,"2025-09-30T15:11:13.339",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578921,1759245073348,"fUST",-1527.54,0.00024109,2,"2025-09-30T15:11:13.348",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578922,1759245073359,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:13.359",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578923,1759245073369,"fUST",-529.15,0.00024109,2,"2025-09-30T15:11:13.369",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578924,1759245073379,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:13.379",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578925,1759245073388,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:13.388",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578926,1759245073401,"fUST",-615.54,0.00024109,2,"2025-09-30T15:11:13.401",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578927,1759245073411,"fUST",-2819.35,0.00024109,2,"2025-09-30T15:11:13.411",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578928,1759245073422,"fUST",-824.81,0.00024109,2,"2025-09-30T15:11:13.422",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578929,1759245073433,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:13.433",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578930,1759245073443,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:13.443",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578931,1759245073453,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:13.453",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578932,1759245073462,"fUST",-747.27,0.00024109,2,"2025-09-30T15:11:13.462",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578933,1759245073472,"fUST",-754.71,0.00024109,2,"2025-09-30T15:11:13.472",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578934,1759245073482,"fUST",-670.53,0.00024109,2,"2025-09-30T15:11:13.482",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578935,1759245073491,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:13.491",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578936,1759245073502,"fUST",-1983.65,0.00024109,2,"2025-09-30T15:11:13.502",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578937,1759245073511,"fUST",-803.43,0.00024109,2,"2025-09-30T15:11:13.511",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578938,1759245073521,"fUST",-688.46,0.00024109,2,"2025-09-30T15:11:13.521",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578939,1759245073531,"fUST",-538.24,0.00024109,2,"2025-09-30T15:11:13.531",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578940,1759245073540,"fUST",-679.98,0.00024109,2,"2025-09-30T15:11:13.540",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578941,1759245073550,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:13.550",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578942,1759245073560,"fUST",-589.27,0.00024109,2,"2025-09-30T15:11:13.560",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578943,1759245073571,"fUST",-535.7,0.00024109,2,"2025-09-30T15:11:13.571",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578944,1759245073581,"fUST",-1820.42,0.00024109,2,"2025-09-30T15:11:13.581",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578945,1759245073590,"fUST",-2007.42,0.00024109,2,"2025-09-30T15:11:13.590",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578946,1759245073600,"fUST",-793.47,0.00024109,2,"2025-09-30T15:11:13.600",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578947,1759245073610,"fUST",-2768.25,0.00024109,2,"2025-09-30T15:11:13.610",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578948,1759245073620,"fUST",-1506.48,0.00024109,2,"2025-09-30T15:11:13.620",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578949,1759245073629,"fUST",-1157.75,0.00024109,2,"2025-09-30T15:11:13.629",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578950,1759245073639,"fUST",-629.43,0.00024109,2,"2025-09-30T15:11:13.639",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578951,1759245073648,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:13.648",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578952,1759245073657,"fUST",-1285.01,0.00024109,2,"2025-09-30T15:11:13.657",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578953,1759245073667,"fUST",-501.17,0.00024109,2,"2025-09-30T15:11:13.667",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578954,1759245073677,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:13.677",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578955,1759245073686,"fUST",-733.74,0.00024109,2,"2025-09-30T15:11:13.686",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578956,1759245073696,"fUST",-1788.96,0.00024109,2,"2025-09-30T15:11:13.696",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578957,1759245073707,"fUST",-1345.69,0.00024109,2,"2025-09-30T15:11:13.707",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578958,1759245073717,"fUST",-1291.55,0.00024109,2,"2025-09-30T15:11:13.717",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578959,1759245073729,"fUST",-1166.68,0.00024109,2,"2025-09-30T15:11:13.729",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578960,1759245073739,"fUST",-1602.97,0.00024109,2,"2025-09-30T15:11:13.739",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578961,1759245073749,"fUST",-775.21,0.00024109,2,"2025-09-30T15:11:13.749",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578962,1759245073765,"fUST",-832.21,0.00024109,2,"2025-09-30T15:11:13.765",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578963,1759245073775,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:13.775",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578964,1759245073786,"fUST",-829.71,0.00024109,2,"2025-09-30T15:11:13.786",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578965,1759245073796,"fUST",-805.26,0.00024109,2,"2025-09-30T15:11:13.796",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578966,1759245073806,"fUST",-856.35,0.00024109,2,"2025-09-30T15:11:13.806",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578967,1759245073815,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:13.815",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578968,1759245073827,"fUST",-750.0,0.0002411,2,"2025-09-30T15:11:13.827",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578969,1759245073837,"fUST",-239.11887305,0.00024276,2,"2025-09-30T15:11:13.837",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578970,1759245073847,"fUST",-806.91,0.00024382,2,"2025-09-30T15:11:13.847",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578971,1759245073856,"fUST",-2165.41,0.00024382,2,"2025-09-30T15:11:13.856",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578972,1759245073866,"fUST",-1302.12,0.00024382,2,"2025-09-30T15:11:13.866",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578973,1759245073875,"fUST",-506.04,0.00024382,2,"2025-09-30T15:11:13.875",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578974,1759245073884,"fUST",-524.03,0.00024382,2,"2025-09-30T15:11:13.884",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578975,1759245073894,"fUST",-512.5,0.00024382,2,"2025-09-30T15:11:13.894",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578976,1759245073903,"fUST",-676.76,0.00024382,2,"2025-09-30T15:11:13.903",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578977,1759245073913,"fUST",-638.75,0.00024382,2,"2025-09-30T15:11:13.913",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578978,1759245073923,"fUST",-1451.45,0.00024382,2,"2025-09-30T15:11:13.923",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578979,1759245073932,"fUST",-500.0,0.00024382,2,"2025-09-30T15:11:13.932",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578980,1759245073942,"fUST",-1040.15,0.00024382,2,"2025-09-30T15:11:13.942",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578981,1759245073952,"fUST",-840.66,0.00024382,2,"2025-09-30T15:11:13.952",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578982,1759245073961,"fUST",-847.46,0.00024382,2,"2025-09-30T15:11:13.961",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578983,1759245073971,"fUST",-1156.03,0.00024382,2,"2025-09-30T15:11:13.971",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578984,1759245073980,"fUST",-968.54,0.00024382,2,"2025-09-30T15:11:13.980",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578985,1759245073989,"fUST",-1518.72,0.00024382,2,"2025-09-30T15:11:13.989",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578986,1759245073999,"fUST",-1453.1,0.00024382,2,"2025-09-30T15:11:13.999",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578987,1759245074009,"fUST",-544.93,0.00024382,2,"2025-09-30T15:11:14.009",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578988,1759245074019,"fUST",-518.44,0.00024382,2,"2025-09-30T15:11:14.019",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578989,1759245074029,"fUST",-1051.04,0.00024382,2,"2025-09-30T15:11:14.029",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578990,1759245074038,"fUST",-2303.03,0.00024382,2,"2025-09-30T15:11:14.038",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578991,1759245074048,"fUST",-652.36,0.00024383,2,"2025-09-30T15:11:14.048",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578992,1759245074058,"fUST",-731.2,0.00024383,2,"2025-09-30T15:11:14.058",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578993,1759245074069,"fUST",-740.62,0.00024383,2,"2025-09-30T15:11:14.069",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578994,1759245074078,"fUST",-834.81,0.00024383,2,"2025-09-30T15:11:14.078",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578995,1759245074088,"fUST",-2266.48,0.00024383,2,"2025-09-30T15:11:14.088",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578996,1759245074097,"fUST",-533.03,0.00024383,2,"2025-09-30T15:11:14.097",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578997,1759245074106,"fUST",-522.16,0.00024383,2,"2025-09-30T15:11:14.106",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578998,1759245074115,"fUST",-1168.74,0.00024383,2,"2025-09-30T15:11:14.115",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388578999,1759245074125,"fUST",-653.75,0.00024383,2,"2025-09-30T15:11:14.125",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579000,1759245074134,"fUST",-500.0,0.00024383,2,"2025-09-30T15:11:14.134",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579001,1759245074144,"fUST",-970.84,0.00024383,2,"2025-09-30T15:11:14.144",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579002,1759245074153,"fUST",-1580.86,0.00024383,2,"2025-09-30T15:11:14.153",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579003,1759245074163,"fUST",-1807.02,0.00024383,2,"2025-09-30T15:11:14.163",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579004,1759245074173,"fUST",-654.09,0.00024383,2,"2025-09-30T15:11:14.173",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579005,1759245074182,"fUST",-2511.69,0.00024383,2,"2025-09-30T15:11:14.182",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579006,1759245074192,"fUST",-567.53,0.00024383,2,"2025-09-30T15:11:14.192",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579007,1759245074202,"fUST",-1342.87,0.00024383,2,"2025-09-30T15:11:14.202",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579008,1759245074212,"fUST",-2022.65,0.00024383,2,"2025-09-30T15:11:14.212",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579009,1759245074221,"fUST",-1527.54,0.00024383,2,"2025-09-30T15:11:14.221",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579010,1759245074231,"fUST",-500.0,0.00024383,2,"2025-09-30T15:11:14.231",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579011,1759245074240,"fUST",-529.15,0.00024383,2,"2025-09-30T15:11:14.240",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579012,1759245074250,"fUST",-500.0,0.00024383,2,"2025-09-30T15:11:14.250",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579013,1759245074259,"fUST",-500.0,0.00024383,2,"2025-09-30T15:11:14.259",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579014,1759245074268,"fUST",-615.54,0.00024383,2,"2025-09-30T15:11:14.268",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579015,1759245074278,"fUST",-2819.35,0.00024383,2,"2025-09-30T15:11:14.278",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579016,1759245074288,"fUST",-824.81,0.00024383,2,"2025-09-30T15:11:14.288",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579017,1759245074298,"fUST",-500.0,0.00024383,2,"2025-09-30T15:11:14.298",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579018,1759245074377,"fUST",-500.0,0.00024383,2,"2025-09-30T15:11:14.377",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579019,1759245074387,"fUST",-352.42243508,0.00024383,2,"2025-09-30T15:11:14.387",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579020,1759245074398,"fUST",-747.27,0.00024383,2,"2025-09-30T15:11:14.398",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579021,1759245074408,"fUST",-754.71,0.00024383,2,"2025-09-30T15:11:14.408",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579022,1759245074418,"fUST",-670.53,0.00024383,2,"2025-09-30T15:11:14.418",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579023,1759245074428,"fUST",-500.0,0.00024383,2,"2025-09-30T15:11:14.428",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579024,1759245074438,"fUST",-1983.65,0.00024383,2,"2025-09-30T15:11:14.438",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579025,1759245074448,"fUST",-803.43,0.00024383,2,"2025-09-30T15:11:14.448",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579026,1759245074458,"fUST",-688.46,0.00024383,2,"2025-09-30T15:11:14.458",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579027,1759245074468,"fUST",-538.24,0.00024383,2,"2025-09-30T15:11:14.468",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579028,1759245074478,"fUST",-679.98,0.00024383,2,"2025-09-30T15:11:14.478",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579029,1759245074488,"fUST",-500.0,0.00024383,2,"2025-09-30T15:11:14.488",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579030,1759245074498,"fUST",-589.27,0.00024383,2,"2025-09-30T15:11:14.498",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579031,1759245074507,"fUST",-535.7,0.00024383,2,"2025-09-30T15:11:14.507",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579032,1759245074517,"fUST",-1820.42,0.00024383,2,"2025-09-30T15:11:14.517",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579033,1759245074527,"fUST",-2007.42,0.00024383,2,"2025-09-30T15:11:14.527",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579034,1759245074537,"fUST",-793.47,0.00024383,2,"2025-09-30T15:11:14.537",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579035,1759245074547,"fUST",-2768.25,0.00024383,2,"2025-09-30T15:11:14.547",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579036,1759245074557,"fUST",-1506.48,0.00024383,2,"2025-09-30T15:11:14.557",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579037,1759245074570,"fUST",-1157.75,0.00024383,2,"2025-09-30T15:11:14.570",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579038,1759245074580,"fUST",-629.43,0.00024383,2,"2025-09-30T15:11:14.580",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579039,1759245074590,"fUST",-500.0,0.00024383,2,"2025-09-30T15:11:14.590",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579040,1759245074600,"fUST",-1285.01,0.00024383,2,"2025-09-30T15:11:14.600",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579041,1759245074610,"fUST",-501.17,0.00024383,2,"2025-09-30T15:11:14.610",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579042,1759245074620,"fUST",-500.0,0.00024383,2,"2025-09-30T15:11:14.620",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579043,1759245074630,"fUST",-733.74,0.00024383,2,"2025-09-30T15:11:14.630",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579044,1759245074640,"fUST",-1788.96,0.00024383,2,"2025-09-30T15:11:14.640",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579045,1759245074650,"fUST",-1345.69,0.00024383,2,"2025-09-30T15:11:14.650",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579046,1759245074660,"fUST",-1291.55,0.00024383,2,"2025-09-30T15:11:14.660",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579047,1759245074671,"fUST",-1166.68,0.00024383,2,"2025-09-30T15:11:14.671",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579048,1759245074681,"fUST",-1602.97,0.00024383,2,"2025-09-30T15:11:14.681",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579049,1759245074692,"fUST",-775.21,0.00024383,2,"2025-09-30T15:11:14.692",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579050,1759245074702,"fUST",-832.21,0.00024383,2,"2025-09-30T15:11:14.702",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579051,1759245074711,"fUST",-500.0,0.00024383,2,"2025-09-30T15:11:14.711",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579052,1759245074722,"fUST",-829.71,0.00024383,2,"2025-09-30T15:11:14.722",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579053,1759245074732,"fUST",-805.26,0.00024383,2,"2025-09-30T15:11:14.732",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579054,1759245074743,"fUST",-856.35,0.00024383,2,"2025-09-30T15:11:14.743",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579055,1759245074753,"fUST",-500.0,0.00024386,2,"2025-09-30T15:11:14.753",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579056,1759245074767,"fUST",-2225.32889088,0.00024408,2,"2025-09-30T15:11:14.767",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579057,1759245074777,"fUST",-3018.19300891,0.00024408,2,"2025-09-30T15:11:14.777",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579058,1759245074787,"fUST",-151.0,0.000245,7,"2025-09-30T15:11:14.787",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579059,1759245074796,"fUST",-1742.0,0.000245,2,"2025-09-30T15:11:14.796",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579060,1759245074807,"fUST",-151.0,0.0002457,2,"2025-09-30T15:11:14.807",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579061,1759245074819,"fUST",-322.99387161,0.00024577,2,"2025-09-30T15:11:14.819",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579062,1759245074829,"fUST",-806.91,0.00024656,2,"2025-09-30T15:11:14.829",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579063,1759245074844,"fUST",-2165.41,0.00024656,2,"2025-09-30T15:11:14.844",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579064,1759245074854,"fUST",-1302.12,0.00024656,2,"2025-09-30T15:11:14.854",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579065,1759245074864,"fUST",-506.04,0.00024656,2,"2025-09-30T15:11:14.864",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579066,1759245074874,"fUST",-524.03,0.00024656,2,"2025-09-30T15:11:14.874",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579067,1759245074884,"fUST",-512.5,0.00024656,2,"2025-09-30T15:11:14.884",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579068,1759245074893,"fUST",-676.76,0.00024656,2,"2025-09-30T15:11:14.893",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579069,1759245074903,"fUST",-638.75,0.00024656,2,"2025-09-30T15:11:14.903",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579070,1759245074913,"fUST",-1451.45,0.00024656,2,"2025-09-30T15:11:14.913",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579071,1759245074922,"fUST",-500.0,0.00024656,2,"2025-09-30T15:11:14.922",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579072,1759245074932,"fUST",-1040.15,0.00024656,2,"2025-09-30T15:11:14.932",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579073,1759245074941,"fUST",-840.66,0.00024656,2,"2025-09-30T15:11:14.941",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579074,1759245074951,"fUST",-847.46,0.00024656,2,"2025-09-30T15:11:14.951",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579075,1759245074966,"fUST",-1156.03,0.00024656,2,"2025-09-30T15:11:14.966",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579076,1759245074985,"fUST",-968.54,0.00024656,2,"2025-09-30T15:11:14.985",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579077,1759245075000,"fUST",-1518.72,0.00024656,2,"2025-09-30T15:11:15.000",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579078,1759245075020,"fUST",-1453.1,0.00024656,2,"2025-09-30T15:11:15.020",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579079,1759245075041,"fUST",-544.93,0.00024656,2,"2025-09-30T15:11:15.041",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579080,1759245075058,"fUST",-518.44,0.00024656,2,"2025-09-30T15:11:15.058",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579081,1759245075075,"fUST",-1051.04,0.00024656,2,"2025-09-30T15:11:15.075",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579082,1759245075093,"fUST",-4500.0,0.00024656,2,"2025-09-30T15:11:15.093",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579083,1759245075108,"fUST",-652.36,0.00024657,2,"2025-09-30T15:11:15.108",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579084,1759245075124,"fUST",-731.2,0.00024657,2,"2025-09-30T15:11:15.124",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579085,1759245075142,"fUST",-740.62,0.00024657,2,"2025-09-30T15:11:15.142",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579086,1759245075163,"fUST",-834.81,0.00024657,2,"2025-09-30T15:11:15.163",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579087,1759245075176,"fUST",-2266.48,0.00024657,2,"2025-09-30T15:11:15.176",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579088,1759245075194,"fUST",-533.03,0.00024657,2,"2025-09-30T15:11:15.194",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579089,1759245075210,"fUST",-522.16,0.00024657,2,"2025-09-30T15:11:15.210",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579090,1759245075225,"fUST",-1168.74,0.00024657,2,"2025-09-30T15:11:15.225",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579091,1759245075240,"fUST",-653.75,0.00024657,2,"2025-09-30T15:11:15.240",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579092,1759245075254,"fUST",-500.0,0.00024657,2,"2025-09-30T15:11:15.254",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579093,1759245075268,"fUST",-970.84,0.00024657,2,"2025-09-30T15:11:15.268",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579094,1759245075283,"fUST",-1580.86,0.00024657,2,"2025-09-30T15:11:15.283",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579095,1759245075298,"fUST",-1807.02,0.00024657,2,"2025-09-30T15:11:15.298",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579096,1759245075311,"fUST",-654.09,0.00024657,2,"2025-09-30T15:11:15.311",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579097,1759245075328,"fUST",-2511.69,0.00024657,2,"2025-09-30T15:11:15.328",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579098,1759245075343,"fUST",-567.53,0.00024657,2,"2025-09-30T15:11:15.343",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579099,1759245075358,"fUST",-1342.87,0.00024657,2,"2025-09-30T15:11:15.358",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579100,1759245075373,"fUST",-2022.65,0.00024657,2,"2025-09-30T15:11:15.373",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579101,1759245075387,"fUST",-1527.54,0.00024657,2,"2025-09-30T15:11:15.387",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579102,1759245075401,"fUST",-500.0,0.00024657,2,"2025-09-30T15:11:15.401",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579103,1759245075416,"fUST",-529.15,0.00024657,2,"2025-09-30T15:11:15.416",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579104,1759245075431,"fUST",-500.0,0.00024657,2,"2025-09-30T15:11:15.431",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579105,1759245075445,"fUST",-500.0,0.00024657,2,"2025-09-30T15:11:15.445",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579106,1759245075460,"fUST",-615.54,0.00024657,2,"2025-09-30T15:11:15.460",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579107,1759245075475,"fUST",-2819.35,0.00024657,2,"2025-09-30T15:11:15.475",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579108,1759245075489,"fUST",-824.81,0.00024657,2,"2025-09-30T15:11:15.489",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579109,1759245075503,"fUST",-500.0,0.00024657,2,"2025-09-30T15:11:15.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579110,1759245075517,"fUST",-500.0,0.00024657,2,"2025-09-30T15:11:15.517",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579111,1759245075532,"fUST",-747.27,0.00024657,2,"2025-09-30T15:11:15.532",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579112,1759245075546,"fUST",-754.71,0.00024657,2,"2025-09-30T15:11:15.546",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579113,1759245075562,"fUST",-670.53,0.00024657,2,"2025-09-30T15:11:15.562",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579114,1759245075576,"fUST",-267.45954937,0.00024657,2,"2025-09-30T15:11:15.576",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579115,1759245075592,"fUST",-1983.65,0.00024657,2,"2025-09-30T15:11:15.592",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579116,1759245075607,"fUST",-803.43,0.00024657,2,"2025-09-30T15:11:15.607",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579117,1759245075622,"fUST",-688.46,0.00024657,2,"2025-09-30T15:11:15.622",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579118,1759245075637,"fUST",-538.24,0.00024657,2,"2025-09-30T15:11:15.637",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579119,1759245075653,"fUST",-679.98,0.00024657,2,"2025-09-30T15:11:15.653",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579120,1759245075667,"fUST",-500.0,0.00024657,2,"2025-09-30T15:11:15.667",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579121,1759245075682,"fUST",-589.27,0.00024657,2,"2025-09-30T15:11:15.682",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579122,1759245075698,"fUST",-535.7,0.00024657,2,"2025-09-30T15:11:15.698",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579123,1759245075714,"fUST",-1820.42,0.00024657,2,"2025-09-30T15:11:15.714",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579124,1759245075728,"fUST",-2007.42,0.00024657,2,"2025-09-30T15:11:15.728",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579125,1759245075744,"fUST",-793.47,0.00024657,2,"2025-09-30T15:11:15.744",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579126,1759245075761,"fUST",-2768.25,0.00024657,2,"2025-09-30T15:11:15.761",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579127,1759245075778,"fUST",-1506.48,0.00024657,2,"2025-09-30T15:11:15.778",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579128,1759245075792,"fUST",-1157.75,0.00024657,2,"2025-09-30T15:11:15.792",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579129,1759245075807,"fUST",-629.43,0.00024657,2,"2025-09-30T15:11:15.807",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579130,1759245075821,"fUST",-500.0,0.00024657,2,"2025-09-30T15:11:15.821",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579131,1759245075836,"fUST",-1285.01,0.00024657,2,"2025-09-30T15:11:15.836",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579132,1759245075943,"fUST",-501.17,0.00024657,2,"2025-09-30T15:11:15.943",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579133,1759245075964,"fUST",-500.0,0.00024657,2,"2025-09-30T15:11:15.964",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579134,1759245075974,"fUST",-733.74,0.00024657,2,"2025-09-30T15:11:15.974",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579135,1759245075983,"fUST",-1788.96,0.00024657,2,"2025-09-30T15:11:15.983",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579136,1759245075994,"fUST",-1345.69,0.00024657,2,"2025-09-30T15:11:15.994",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579137,1759245076004,"fUST",-1291.55,0.00024657,2,"2025-09-30T15:11:16.004",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579138,1759245076014,"fUST",-1166.68,0.00024657,2,"2025-09-30T15:11:16.014",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579139,1759245076024,"fUST",-1602.97,0.00024657,2,"2025-09-30T15:11:16.024",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579140,1759245076034,"fUST",-775.21,0.00024657,2,"2025-09-30T15:11:16.034",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579141,1759245076044,"fUST",-832.21,0.00024657,2,"2025-09-30T15:11:16.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579142,1759245076053,"fUST",-500.0,0.00024657,2,"2025-09-30T15:11:16.053",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579143,1759245076064,"fUST",-829.71,0.00024657,2,"2025-09-30T15:11:16.064",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579144,1759245076076,"fUST",-856.35,0.00024657,2,"2025-09-30T15:11:16.076",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579145,1759245076086,"fUST",-805.26,0.00024657,2,"2025-09-30T15:11:16.086",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579146,1759245076096,"fUST",-900.0,0.00024658,2,"2025-09-30T15:11:16.096",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579147,1759245076106,"fUST",-150.0,0.00024658,2,"2025-09-30T15:11:16.106",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579148,1759245076115,"fUST",-380.0,0.00024658,2,"2025-09-30T15:11:16.115",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579149,1759245076125,"fUST",-3787.67,0.000247,2,"2025-09-30T15:11:16.125",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579150,1759245076134,"fUST",-751609.22647,0.000249,2,"2025-09-30T15:11:16.134",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579151,1759245076144,"fUST",-806.91,0.0002493,2,"2025-09-30T15:11:16.144",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579152,1759245076154,"fUST",-2165.41,0.0002493,2,"2025-09-30T15:11:16.154",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579153,1759245076164,"fUST",-1302.12,0.0002493,2,"2025-09-30T15:11:16.164",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579154,1759245076174,"fUST",-506.04,0.0002493,2,"2025-09-30T15:11:16.174",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579155,1759245076183,"fUST",-524.03,0.0002493,2,"2025-09-30T15:11:16.183",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579156,1759245076192,"fUST",-512.5,0.0002493,2,"2025-09-30T15:11:16.192",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579157,1759245076202,"fUST",-676.76,0.0002493,2,"2025-09-30T15:11:16.202",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579158,1759245076211,"fUST",-638.75,0.0002493,2,"2025-09-30T15:11:16.211",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579159,1759245076221,"fUST",-1451.45,0.0002493,2,"2025-09-30T15:11:16.221",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579160,1759245076230,"fUST",-511.03205636,0.0002493,2,"2025-09-30T15:11:16.230",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579161,1759245076240,"fUST",-1040.15,0.0002493,2,"2025-09-30T15:11:16.240",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579162,1759245076249,"fUST",-840.66,0.0002493,2,"2025-09-30T15:11:16.249",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579163,1759245076259,"fUST",-847.46,0.0002493,2,"2025-09-30T15:11:16.259",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579164,1759245076269,"fUST",-1156.03,0.0002493,2,"2025-09-30T15:11:16.269",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579165,1759245076278,"fUST",-968.54,0.0002493,2,"2025-09-30T15:11:16.278",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579166,1759245076288,"fUST",-1518.72,0.0002493,2,"2025-09-30T15:11:16.288",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579167,1759245076298,"fUST",-1453.1,0.0002493,2,"2025-09-30T15:11:16.298",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579168,1759245076308,"fUST",-544.93,0.0002493,2,"2025-09-30T15:11:16.308",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579169,1759245076318,"fUST",-518.44,0.0002493,2,"2025-09-30T15:11:16.318",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579170,1759245076329,"fUST",-1051.04,0.0002493,2,"2025-09-30T15:11:16.329",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579171,1759245076338,"fUST",-652.36,0.00024931,2,"2025-09-30T15:11:16.338",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579172,1759245076348,"fUST",-731.2,0.00024931,2,"2025-09-30T15:11:16.348",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579173,1759245076358,"fUST",-740.62,0.00024931,2,"2025-09-30T15:11:16.358",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579174,1759245076368,"fUST",-834.81,0.00024931,2,"2025-09-30T15:11:16.368",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579175,1759245076379,"fUST",-2266.48,0.00024931,2,"2025-09-30T15:11:16.379",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579176,1759245076388,"fUST",-533.03,0.00024931,2,"2025-09-30T15:11:16.388",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579177,1759245076398,"fUST",-522.16,0.00024931,2,"2025-09-30T15:11:16.398",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579178,1759245076410,"fUST",-1168.74,0.00024931,2,"2025-09-30T15:11:16.410",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579179,1759245076419,"fUST",-653.75,0.00024931,2,"2025-09-30T15:11:16.419",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579180,1759245076429,"fUST",-500.0,0.00024931,2,"2025-09-30T15:11:16.429",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579181,1759245076438,"fUST",-970.84,0.00024931,2,"2025-09-30T15:11:16.438",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579182,1759245076447,"fUST",-1580.86,0.00024931,2,"2025-09-30T15:11:16.447",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579183,1759245076457,"fUST",-1807.02,0.00024931,2,"2025-09-30T15:11:16.457",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579184,1759245076466,"fUST",-654.09,0.00024931,2,"2025-09-30T15:11:16.466",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579185,1759245076476,"fUST",-2511.69,0.00024931,2,"2025-09-30T15:11:16.476",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579186,1759245076485,"fUST",-567.53,0.00024931,2,"2025-09-30T15:11:16.485",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579187,1759245076495,"fUST",-1342.87,0.00024931,2,"2025-09-30T15:11:16.495",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579188,1759245076504,"fUST",-2022.65,0.00024931,2,"2025-09-30T15:11:16.504",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579189,1759245076513,"fUST",-1527.54,0.00024931,2,"2025-09-30T15:11:16.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579190,1759245076522,"fUST",-500.0,0.00024931,2,"2025-09-30T15:11:16.522",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579191,1759245076532,"fUST",-529.15,0.00024931,2,"2025-09-30T15:11:16.532",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579192,1759245076541,"fUST",-577.98921049,0.00024931,2,"2025-09-30T15:11:16.541",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579193,1759245076551,"fUST",-500.0,0.00024931,2,"2025-09-30T15:11:16.551",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579194,1759245076560,"fUST",-615.54,0.00024931,2,"2025-09-30T15:11:16.560",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579195,1759245076570,"fUST",-2819.35,0.00024931,2,"2025-09-30T15:11:16.570",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579196,1759245076580,"fUST",-824.81,0.00024931,2,"2025-09-30T15:11:16.580",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579197,1759245076589,"fUST",-500.0,0.00024931,2,"2025-09-30T15:11:16.589",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579198,1759245076599,"fUST",-500.0,0.00024931,2,"2025-09-30T15:11:16.599",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579199,1759245076608,"fUST",-747.27,0.00024931,2,"2025-09-30T15:11:16.608",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579200,1759245076618,"fUST",-754.71,0.00024931,2,"2025-09-30T15:11:16.618",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579201,1759245076628,"fUST",-670.53,0.00024931,2,"2025-09-30T15:11:16.628",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579202,1759245076637,"fUST",-1983.65,0.00024931,2,"2025-09-30T15:11:16.637",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579203,1759245076647,"fUST",-803.43,0.00024931,2,"2025-09-30T15:11:16.647",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579204,1759245076656,"fUST",-688.46,0.00024931,2,"2025-09-30T15:11:16.656",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579205,1759245076666,"fUST",-538.24,0.00024931,2,"2025-09-30T15:11:16.666",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579206,1759245076675,"fUST",-679.98,0.00024931,2,"2025-09-30T15:11:16.675",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579207,1759245076685,"fUST",-500.0,0.00024931,2,"2025-09-30T15:11:16.685",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579208,1759245076694,"fUST",-589.27,0.00024931,2,"2025-09-30T15:11:16.694",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579209,1759245076704,"fUST",-535.7,0.00024931,2,"2025-09-30T15:11:16.704",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579210,1759245076713,"fUST",-1820.42,0.00024931,2,"2025-09-30T15:11:16.713",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579211,1759245076723,"fUST",-2007.42,0.00024931,2,"2025-09-30T15:11:16.723",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579212,1759245076733,"fUST",-793.47,0.00024931,2,"2025-09-30T15:11:16.733",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579213,1759245076743,"fUST",-2768.25,0.00024931,2,"2025-09-30T15:11:16.743",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579214,1759245076753,"fUST",-1506.48,0.00024931,2,"2025-09-30T15:11:16.753",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579215,1759245076766,"fUST",-1157.75,0.00024931,2,"2025-09-30T15:11:16.766",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579216,1759245076776,"fUST",-629.43,0.00024931,2,"2025-09-30T15:11:16.776",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579217,1759245076785,"fUST",-500.0,0.00024931,2,"2025-09-30T15:11:16.785",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579218,1759245076795,"fUST",-1285.01,0.00024931,2,"2025-09-30T15:11:16.795",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579219,1759245076805,"fUST",-501.17,0.00024931,2,"2025-09-30T15:11:16.805",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579220,1759245076815,"fUST",-500.0,0.00024931,2,"2025-09-30T15:11:16.815",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579221,1759245076826,"fUST",-733.74,0.00024931,2,"2025-09-30T15:11:16.826",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579222,1759245076837,"fUST",-1788.96,0.00024931,2,"2025-09-30T15:11:16.837",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579223,1759245076851,"fUST",-1345.69,0.00024931,2,"2025-09-30T15:11:16.851",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579224,1759245076862,"fUST",-1291.55,0.00024931,2,"2025-09-30T15:11:16.862",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579225,1759245076874,"fUST",-1166.68,0.00024931,2,"2025-09-30T15:11:16.874",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579226,1759245076884,"fUST",-1602.97,0.00024931,2,"2025-09-30T15:11:16.884",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579227,1759245076894,"fUST",-775.21,0.00024931,2,"2025-09-30T15:11:16.894",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579228,1759245076906,"fUST",-832.21,0.00024931,2,"2025-09-30T15:11:16.906",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579229,1759245076916,"fUST",-385.20430116,0.00024931,2,"2025-09-30T15:11:16.916",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579230,1759245076926,"fUST",-829.71,0.00024931,2,"2025-09-30T15:11:16.926",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579231,1759245076936,"fUST",-856.35,0.00024931,2,"2025-09-30T15:11:16.936",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579232,1759245076946,"fUST",-805.26,0.00024931,2,"2025-09-30T15:11:16.946",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579233,1759245076955,"fUST",-666.66666667,0.00024969,2,"2025-09-30T15:11:16.955",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579234,1759245076964,"fUST",-250.0,0.00025112,2,"2025-09-30T15:11:16.964",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579235,1759245076975,"fUST",-151.0,0.00025118,2,"2025-09-30T15:11:16.975",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579236,1759245076984,"fUST",-666.66666667,0.0002512,4,"2025-09-30T15:11:16.984",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579237,1759245076994,"fUST",-666.66666667,0.0002512,4,"2025-09-30T15:11:16.994",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579238,1759245077004,"fUST",-666.66666667,0.0002512,4,"2025-09-30T15:11:17.004",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579239,1759245077014,"fUST",-806.91,0.00025204,2,"2025-09-30T15:11:17.014",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579240,1759245077024,"fUST",-2165.41,0.00025204,2,"2025-09-30T15:11:17.024",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579241,1759245077034,"fUST",-1302.12,0.00025204,2,"2025-09-30T15:11:17.034",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579242,1759245077044,"fUST",-506.04,0.00025204,2,"2025-09-30T15:11:17.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579243,1759245077053,"fUST",-524.03,0.00025204,2,"2025-09-30T15:11:17.053",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579244,1759245077063,"fUST",-512.5,0.00025204,2,"2025-09-30T15:11:17.063",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579245,1759245077074,"fUST",-676.76,0.00025204,2,"2025-09-30T15:11:17.074",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579246,1759245077084,"fUST",-638.75,0.00025204,2,"2025-09-30T15:11:17.084",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579247,1759245077094,"fUST",-1451.45,0.00025204,2,"2025-09-30T15:11:17.094",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579248,1759245077103,"fUST",-1040.15,0.00025204,2,"2025-09-30T15:11:17.103",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579249,1759245077112,"fUST",-840.66,0.00025204,2,"2025-09-30T15:11:17.112",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579250,1759245077122,"fUST",-847.46,0.00025204,2,"2025-09-30T15:11:17.122",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579251,1759245077200,"fUST",-1156.03,0.00025204,2,"2025-09-30T15:11:17.200",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579252,1759245077209,"fUST",-968.54,0.00025204,2,"2025-09-30T15:11:17.209",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579253,1759245077220,"fUST",-1518.72,0.00025204,2,"2025-09-30T15:11:17.220",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579254,1759245077230,"fUST",-1453.1,0.00025204,2,"2025-09-30T15:11:17.230",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579255,1759245077240,"fUST",-544.93,0.00025204,2,"2025-09-30T15:11:17.240",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579256,1759245077250,"fUST",-518.44,0.00025204,2,"2025-09-30T15:11:17.250",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579257,1759245077259,"fUST",-1051.04,0.00025204,2,"2025-09-30T15:11:17.259",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579258,1759245077269,"fUST",-693.19195845,0.00025204,2,"2025-09-30T15:11:17.269",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579259,1759245077280,"fUST",-652.36,0.00025205,2,"2025-09-30T15:11:17.280",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579260,1759245077289,"fUST",-731.2,0.00025205,2,"2025-09-30T15:11:17.289",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579261,1759245077298,"fUST",-740.62,0.00025205,2,"2025-09-30T15:11:17.298",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579262,1759245077307,"fUST",-834.81,0.00025205,2,"2025-09-30T15:11:17.307",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579263,1759245077316,"fUST",-2266.48,0.00025205,2,"2025-09-30T15:11:17.316",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579264,1759245077330,"fUST",-533.03,0.00025205,2,"2025-09-30T15:11:17.330",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579265,1759245077339,"fUST",-522.16,0.00025205,2,"2025-09-30T15:11:17.339",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579266,1759245077349,"fUST",-1168.74,0.00025205,2,"2025-09-30T15:11:17.349",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579267,1759245077360,"fUST",-653.75,0.00025205,2,"2025-09-30T15:11:17.360",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579268,1759245077369,"fUST",-500.0,0.00025205,2,"2025-09-30T15:11:17.369",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579269,1759245077379,"fUST",-970.84,0.00025205,2,"2025-09-30T15:11:17.379",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579270,1759245077389,"fUST",-1580.86,0.00025205,2,"2025-09-30T15:11:17.389",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579271,1759245077398,"fUST",-1807.02,0.00025205,2,"2025-09-30T15:11:17.398",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579272,1759245077407,"fUST",-654.09,0.00025205,2,"2025-09-30T15:11:17.407",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579273,1759245077416,"fUST",-2511.69,0.00025205,2,"2025-09-30T15:11:17.416",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579274,1759245077426,"fUST",-567.53,0.00025205,2,"2025-09-30T15:11:17.426",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579275,1759245077435,"fUST",-1342.87,0.00025205,2,"2025-09-30T15:11:17.435",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579276,1759245077445,"fUST",-2022.65,0.00025205,2,"2025-09-30T15:11:17.445",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579277,1759245077455,"fUST",-1527.54,0.00025205,2,"2025-09-30T15:11:17.455",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579278,1759245077465,"fUST",-500.0,0.00025205,2,"2025-09-30T15:11:17.465",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579279,1759245077474,"fUST",-529.15,0.00025205,2,"2025-09-30T15:11:17.474",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579280,1759245077484,"fUST",-500.0,0.00025205,2,"2025-09-30T15:11:17.484",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579281,1759245077494,"fUST",-615.54,0.00025205,2,"2025-09-30T15:11:17.494",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579282,1759245077504,"fUST",-2819.35,0.00025205,2,"2025-09-30T15:11:17.504",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579283,1759245077514,"fUST",-824.81,0.00025205,2,"2025-09-30T15:11:17.514",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579284,1759245077523,"fUST",-500.0,0.00025205,2,"2025-09-30T15:11:17.523",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579285,1759245077533,"fUST",-299.86,0.00025205,2,"2025-09-30T15:11:17.533",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579286,1759245077542,"fUST",-747.27,0.00025205,2,"2025-09-30T15:11:17.542",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579287,1759245077551,"fUST",-754.71,0.00025205,2,"2025-09-30T15:11:17.551",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579288,1759245077561,"fUST",-670.53,0.00025205,2,"2025-09-30T15:11:17.561",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579289,1759245077573,"fUST",-1983.65,0.00025205,2,"2025-09-30T15:11:17.573",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579290,1759245077583,"fUST",-803.43,0.00025205,2,"2025-09-30T15:11:17.583",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579291,1759245077593,"fUST",-688.46,0.00025205,2,"2025-09-30T15:11:17.593",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579292,1759245077602,"fUST",-538.24,0.00025205,2,"2025-09-30T15:11:17.602",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579293,1759245077611,"fUST",-679.98,0.00025205,2,"2025-09-30T15:11:17.611",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579294,1759245077620,"fUST",-500.0,0.00025205,2,"2025-09-30T15:11:17.620",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579295,1759245077629,"fUST",-589.27,0.00025205,2,"2025-09-30T15:11:17.629",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579296,1759245077639,"fUST",-535.7,0.00025205,2,"2025-09-30T15:11:17.639",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579297,1759245077649,"fUST",-1820.42,0.00025205,2,"2025-09-30T15:11:17.649",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579298,1759245077658,"fUST",-2007.42,0.00025205,2,"2025-09-30T15:11:17.658",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579299,1759245077669,"fUST",-793.47,0.00025205,2,"2025-09-30T15:11:17.669",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579300,1759245077679,"fUST",-2768.25,0.00025205,2,"2025-09-30T15:11:17.679",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579301,1759245077688,"fUST",-1506.48,0.00025205,2,"2025-09-30T15:11:17.688",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579302,1759245077698,"fUST",-1157.75,0.00025205,2,"2025-09-30T15:11:17.698",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579303,1759245077708,"fUST",-629.43,0.00025205,2,"2025-09-30T15:11:17.708",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579304,1759245077717,"fUST",-500.0,0.00025205,2,"2025-09-30T15:11:17.717",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579305,1759245077727,"fUST",-1285.01,0.00025205,2,"2025-09-30T15:11:17.727",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579306,1759245077736,"fUST",-501.17,0.00025205,2,"2025-09-30T15:11:17.736",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579307,1759245077745,"fUST",-500.0,0.00025205,2,"2025-09-30T15:11:17.745",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579308,1759245077755,"fUST",-733.74,0.00025205,2,"2025-09-30T15:11:17.755",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579309,1759245077765,"fUST",-1788.96,0.00025205,2,"2025-09-30T15:11:17.765",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579310,1759245077776,"fUST",-1345.69,0.00025205,2,"2025-09-30T15:11:17.776",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579311,1759245077786,"fUST",-1291.55,0.00025205,2,"2025-09-30T15:11:17.786",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579312,1759245077795,"fUST",-1166.68,0.00025205,2,"2025-09-30T15:11:17.795",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579313,1759245077805,"fUST",-1602.97,0.00025205,2,"2025-09-30T15:11:17.805",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579314,1759245077814,"fUST",-775.21,0.00025205,2,"2025-09-30T15:11:17.814",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579315,1759245077825,"fUST",-832.21,0.00025205,2,"2025-09-30T15:11:17.825",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579316,1759245077835,"fUST",-829.71,0.00025205,2,"2025-09-30T15:11:17.835",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579317,1759245077845,"fUST",-856.35,0.00025205,2,"2025-09-30T15:11:17.845",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579318,1759245077855,"fUST",-805.26,0.00025205,2,"2025-09-30T15:11:17.855",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579319,1759245077864,"fUST",-250.0,0.00025205,2,"2025-09-30T15:11:17.864",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579320,1759245077874,"fUST",-972.32137753,0.00025205,2,"2025-09-30T15:11:17.874",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579321,1759245077884,"fUST",-666.66666667,0.0002527,6,"2025-09-30T15:11:17.884",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579322,1759245077893,"fUST",-666.66666667,0.0002527,6,"2025-09-30T15:11:17.893",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579323,1759245077903,"fUST",-666.66666667,0.0002527,6,"2025-09-30T15:11:17.903",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579324,1759245077912,"fUST",-666.66666667,0.0002527,6,"2025-09-30T15:11:17.912",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579325,1759245077921,"fUST",-666.66666667,0.0002542,8,"2025-09-30T15:11:17.921",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579326,1759245077931,"fUST",-666.66666667,0.0002542,8,"2025-09-30T15:11:17.931",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579327,1759245077940,"fUST",-666.66666667,0.0002542,8,"2025-09-30T15:11:17.940",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579328,1759245077949,"fUST",-666.66666667,0.0002542,8,"2025-09-30T15:11:17.949",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579329,1759245077959,"fUST",-806.91,0.00025478,2,"2025-09-30T15:11:17.959",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579330,1759245077968,"fUST",-2165.41,0.00025478,2,"2025-09-30T15:11:17.968",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579331,1759245077977,"fUST",-1302.12,0.00025478,2,"2025-09-30T15:11:17.977",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579332,1759245077986,"fUST",-506.04,0.00025478,2,"2025-09-30T15:11:17.986",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579333,1759245077995,"fUST",-524.03,0.00025478,2,"2025-09-30T15:11:17.995",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579334,1759245078004,"fUST",-512.5,0.00025478,2,"2025-09-30T15:11:18.004",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579335,1759245078013,"fUST",-676.76,0.00025478,2,"2025-09-30T15:11:18.013",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579336,1759245078023,"fUST",-638.75,0.00025478,2,"2025-09-30T15:11:18.023",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579337,1759245078032,"fUST",-1451.45,0.00025478,2,"2025-09-30T15:11:18.032",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579338,1759245078041,"fUST",-1040.15,0.00025478,2,"2025-09-30T15:11:18.041",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579339,1759245078051,"fUST",-840.66,0.00025478,2,"2025-09-30T15:11:18.051",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579340,1759245078060,"fUST",-847.46,0.00025478,2,"2025-09-30T15:11:18.060",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579341,1759245078071,"fUST",-1156.03,0.00025478,2,"2025-09-30T15:11:18.071",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579342,1759245078080,"fUST",-968.54,0.00025478,2,"2025-09-30T15:11:18.080",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579343,1759245078090,"fUST",-1518.72,0.00025478,2,"2025-09-30T15:11:18.090",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579344,1759245078100,"fUST",-1453.1,0.00025478,2,"2025-09-30T15:11:18.100",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579345,1759245078110,"fUST",-544.93,0.00025478,2,"2025-09-30T15:11:18.110",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579346,1759245078119,"fUST",-518.44,0.00025478,2,"2025-09-30T15:11:18.119",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579347,1759245078127,"fUST",-1051.04,0.00025478,2,"2025-09-30T15:11:18.127",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579348,1759245078137,"fUST",-652.57357956,0.00025479,2,"2025-09-30T15:11:18.137",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579349,1759245078146,"fUST",-731.27885317,0.00025479,2,"2025-09-30T15:11:18.146",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579350,1759245078155,"fUST",-740.67953885,0.00025479,2,"2025-09-30T15:11:18.155",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579351,1759245078164,"fUST",-835.00069008,0.00025479,2,"2025-09-30T15:11:18.164",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579352,1759245078174,"fUST",-2266.66429237,0.00025479,2,"2025-09-30T15:11:18.174",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579353,1759245078183,"fUST",-533.03,0.00025479,2,"2025-09-30T15:11:18.183",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579354,1759245078193,"fUST",-522.26955551,0.00025479,2,"2025-09-30T15:11:18.193",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579355,1759245078202,"fUST",-1168.74,0.00025479,2,"2025-09-30T15:11:18.202",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579356,1759245078211,"fUST",-653.85381814,0.00025479,2,"2025-09-30T15:11:18.211",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579357,1759245078220,"fUST",-500.0,0.00025479,2,"2025-09-30T15:11:18.220",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579358,1759245078230,"fUST",-970.84,0.00025479,2,"2025-09-30T15:11:18.230",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579359,1759245078239,"fUST",-1580.86,0.00025479,2,"2025-09-30T15:11:18.239",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579360,1759245078248,"fUST",-1807.02,0.00025479,2,"2025-09-30T15:11:18.248",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579361,1759245078258,"fUST",-654.09,0.00025479,2,"2025-09-30T15:11:18.258",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579362,1759245078267,"fUST",-2511.69,0.00025479,2,"2025-09-30T15:11:18.267",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579363,1759245078279,"fUST",-567.53,0.00025479,2,"2025-09-30T15:11:18.279",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579364,1759245078289,"fUST",-1342.87,0.00025479,2,"2025-09-30T15:11:18.289",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579365,1759245078299,"fUST",-2022.65,0.00025479,2,"2025-09-30T15:11:18.299",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579366,1759245078309,"fUST",-1527.54,0.00025479,2,"2025-09-30T15:11:18.309",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579367,1759245078321,"fUST",-500.0,0.00025479,2,"2025-09-30T15:11:18.321",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579368,1759245078331,"fUST",-529.2638898,0.00025479,2,"2025-09-30T15:11:18.331",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579369,1759245078340,"fUST",-639.64625458,0.00025479,2,"2025-09-30T15:11:18.340",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579370,1759245078350,"fUST",-615.76948527,0.00025479,2,"2025-09-30T15:11:18.350",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579371,1759245078360,"fUST",-2819.35,0.00025479,2,"2025-09-30T15:11:18.360",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579372,1759245078370,"fUST",-824.81,0.00025479,2,"2025-09-30T15:11:18.370",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579373,1759245078380,"fUST",-475.5098574,0.00025479,2,"2025-09-30T15:11:18.380",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579374,1759245078389,"fUST",-747.27,0.00025479,2,"2025-09-30T15:11:18.389",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579375,1759245078398,"fUST",-754.71,0.00025479,2,"2025-09-30T15:11:18.398",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579376,1759245078408,"fUST",-670.53,0.00025479,2,"2025-09-30T15:11:18.408",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579377,1759245078417,"fUST",-1983.65,0.00025479,2,"2025-09-30T15:11:18.417",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579378,1759245078427,"fUST",-803.43,0.00025479,2,"2025-09-30T15:11:18.427",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579379,1759245078436,"fUST",-688.46,0.00025479,2,"2025-09-30T15:11:18.436",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579380,1759245078445,"fUST",-538.24,0.00025479,2,"2025-09-30T15:11:18.445",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579381,1759245078455,"fUST",-679.98,0.00025479,2,"2025-09-30T15:11:18.455",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579382,1759245078464,"fUST",-506.6,0.00025479,2,"2025-09-30T15:11:18.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579383,1759245078474,"fUST",-589.27,0.00025479,2,"2025-09-30T15:11:18.474",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579384,1759245078483,"fUST",-535.7,0.00025479,2,"2025-09-30T15:11:18.483",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579385,1759245078493,"fUST",-1820.42,0.00025479,2,"2025-09-30T15:11:18.493",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579386,1759245078502,"fUST",-2007.42,0.00025479,2,"2025-09-30T15:11:18.502",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579387,1759245078513,"fUST",-793.47,0.00025479,2,"2025-09-30T15:11:18.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579388,1759245078523,"fUST",-2768.25,0.00025479,2,"2025-09-30T15:11:18.523",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579389,1759245078533,"fUST",-1506.48,0.00025479,2,"2025-09-30T15:11:18.533",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579390,1759245078543,"fUST",-1157.75,0.00025479,2,"2025-09-30T15:11:18.543",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579391,1759245078553,"fUST",-629.43,0.00025479,2,"2025-09-30T15:11:18.553",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579392,1759245078562,"fUST",-308.84519897,0.00025479,2,"2025-09-30T15:11:18.562",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579393,1759245078575,"fUST",-1285.01,0.00025479,2,"2025-09-30T15:11:18.575",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579394,1759245078585,"fUST",-501.17,0.00025479,2,"2025-09-30T15:11:18.585",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579395,1759245078594,"fUST",-375.06127316,0.00025479,2,"2025-09-30T15:11:18.594",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579396,1759245078604,"fUST",-733.74,0.00025479,2,"2025-09-30T15:11:18.604",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579397,1759245078613,"fUST",-1788.96,0.00025479,2,"2025-09-30T15:11:18.613",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579398,1759245078623,"fUST",-1345.69,0.00025479,2,"2025-09-30T15:11:18.623",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579399,1759245078632,"fUST",-1291.55,0.00025479,2,"2025-09-30T15:11:18.632",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579400,1759245078642,"fUST",-1166.68,0.00025479,2,"2025-09-30T15:11:18.642",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579401,1759245078652,"fUST",-1602.97,0.00025479,2,"2025-09-30T15:11:18.652",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579402,1759245078662,"fUST",-775.21,0.00025479,2,"2025-09-30T15:11:18.662",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579403,1759245078671,"fUST",-832.21,0.00025479,2,"2025-09-30T15:11:18.671",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579404,1759245078682,"fUST",-829.71,0.00025479,2,"2025-09-30T15:11:18.682",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579405,1759245078691,"fUST",-856.56107203,0.00025479,2,"2025-09-30T15:11:18.691",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579406,1759245078701,"fUST",-805.26,0.00025479,2,"2025-09-30T15:11:18.701",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579407,1759245078712,"fUST",-666.66666667,0.0002557,10,"2025-09-30T15:11:18.712",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579408,1759245078721,"fUST",-666.66666667,0.0002557,10,"2025-09-30T15:11:18.721",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579409,1759245078731,"fUST",-666.66666667,0.0002557,10,"2025-09-30T15:11:18.731",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579410,1759245078740,"fUST",-166.71309444,0.00025659,2,"2025-09-30T15:11:18.740",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579411,1759245078750,"fUST",-166.71309444,0.00025659,2,"2025-09-30T15:11:18.750",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579412,1759245078767,"fUST",-151.0,0.00025666,2,"2025-09-30T15:11:18.767",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579413,1759245078779,"fUST",-666.66666667,0.0002572,12,"2025-09-30T15:11:18.779",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579414,1759245078788,"fUST",-666.66666667,0.0002572,12,"2025-09-30T15:11:18.788",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579415,1759245078800,"fUST",-806.91,0.00025752,2,"2025-09-30T15:11:18.800",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579416,1759245078810,"fUST",-2165.51000009,0.00025752,2,"2025-09-30T15:11:18.810",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579417,1759245078821,"fUST",-1302.15558647,0.00025752,2,"2025-09-30T15:11:18.821",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579418,1759245078831,"fUST",-506.25825045,0.00025752,2,"2025-09-30T15:11:18.831",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579419,1759245078841,"fUST",-524.22912444,0.00025752,2,"2025-09-30T15:11:18.841",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579420,1759245078851,"fUST",-512.5,0.00025752,2,"2025-09-30T15:11:18.851",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579421,1759245078861,"fUST",-676.7608176,0.00025752,2,"2025-09-30T15:11:18.861",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579422,1759245078871,"fUST",-638.75,0.00025752,2,"2025-09-30T15:11:18.871",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579423,1759245078880,"fUST",-1451.45,0.00025752,2,"2025-09-30T15:11:18.880",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579424,1759245078889,"fUST",-1040.15956005,0.00025752,2,"2025-09-30T15:11:18.889",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579425,1759245078899,"fUST",-840.85375445,0.00025752,2,"2025-09-30T15:11:18.899",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579426,1759245078909,"fUST",-847.69357665,0.00025752,2,"2025-09-30T15:11:18.909",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579427,1759245078918,"fUST",-1156.06538793,0.00025752,2,"2025-09-30T15:11:18.918",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579428,1759245078928,"fUST",-968.59954766,0.00025752,2,"2025-09-30T15:11:18.928",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579429,1759245078938,"fUST",-1518.7436421,0.00025752,2,"2025-09-30T15:11:18.938",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579430,1759245078948,"fUST",-1453.32,0.00025752,2,"2025-09-30T15:11:18.948",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579431,1759245078958,"fUST",-545.09325197,0.00025752,2,"2025-09-30T15:11:18.958",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579432,1759245078968,"fUST",-518.54604303,0.00025752,2,"2025-09-30T15:11:18.968",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579433,1759245078977,"fUST",-1051.04,0.00025752,2,"2025-09-30T15:11:18.977",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579434,1759245078987,"fUST",-533.14284825,0.00025753,2,"2025-09-30T15:11:18.987",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579435,1759245078996,"fUST",-1168.79718871,0.00025753,2,"2025-09-30T15:11:18.996",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579436,1759245079006,"fUST",-275.84266495,0.00025753,2,"2025-09-30T15:11:19.006",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579437,1759245079015,"fUST",-970.84,0.00025753,2,"2025-09-30T15:11:19.015",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579438,1759245079025,"fUST",-1580.86,0.00025753,2,"2025-09-30T15:11:19.025",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579439,1759245079035,"fUST",-1807.02,0.00025753,2,"2025-09-30T15:11:19.035",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579440,1759245079044,"fUST",-654.23111272,0.00025753,2,"2025-09-30T15:11:19.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579441,1759245079054,"fUST",-2511.82520214,0.00025753,2,"2025-09-30T15:11:19.054",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579442,1759245079063,"fUST",-567.53,0.00025753,2,"2025-09-30T15:11:19.063",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579443,1759245079074,"fUST",-1342.91495389,0.00025753,2,"2025-09-30T15:11:19.074",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579444,1759245079084,"fUST",-2022.7,0.00025753,2,"2025-09-30T15:11:19.084",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579445,1759245079095,"fUST",-1527.54,0.00025753,2,"2025-09-30T15:11:19.095",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579446,1759245079105,"fUST",-236.16598776,0.00025753,2,"2025-09-30T15:11:19.105",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579447,1759245079116,"fUST",-2819.35,0.00025753,2,"2025-09-30T15:11:19.116",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579448,1759245079125,"fUST",-824.81,0.00025753,2,"2025-09-30T15:11:19.125",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579449,1759245079134,"fUST",-747.27339096,0.00025753,2,"2025-09-30T15:11:19.134",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579450,1759245079143,"fUST",-754.92891291,0.00025753,2,"2025-09-30T15:11:19.143",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579451,1759245079152,"fUST",-670.57646904,0.00025753,2,"2025-09-30T15:11:19.152",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579452,1759245079162,"fUST",-1983.87797376,0.00025753,2,"2025-09-30T15:11:19.162",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579453,1759245079171,"fUST",-803.4634528,0.00025753,2,"2025-09-30T15:11:19.171",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579454,1759245079180,"fUST",-688.51474726,0.00025753,2,"2025-09-30T15:11:19.180",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579455,1759245079191,"fUST",-538.2830692,0.00025753,2,"2025-09-30T15:11:19.191",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579456,1759245079201,"fUST",-680.16,0.00025753,2,"2025-09-30T15:11:19.201",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579457,1759245079210,"fUST",-589.45318361,0.00025753,2,"2025-09-30T15:11:19.210",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579458,1759245079220,"fUST",-535.90547858,0.00025753,2,"2025-09-30T15:11:19.220",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579459,1759245079229,"fUST",-1820.45313373,0.00025753,2,"2025-09-30T15:11:19.229",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579460,1759245079239,"fUST",-2007.58,0.00025753,2,"2025-09-30T15:11:19.239",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579461,1759245079250,"fUST",-793.65690102,0.00025753,2,"2025-09-30T15:11:19.250",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579462,1759245079261,"fUST",-2768.48530258,0.00025753,2,"2025-09-30T15:11:19.261",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579463,1759245079271,"fUST",-1506.67595691,0.00025753,2,"2025-09-30T15:11:19.271",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579464,1759245079280,"fUST",-1157.94,0.00025753,2,"2025-09-30T15:11:19.280",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579465,1759245079290,"fUST",-629.46499385,0.00025753,2,"2025-09-30T15:11:19.290",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579466,1759245079300,"fUST",-1285.06754344,0.00025753,2,"2025-09-30T15:11:19.300",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579467,1759245079309,"fUST",-501.33547289,0.00025753,2,"2025-09-30T15:11:19.309",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579468,1759245079319,"fUST",-733.87741554,0.00025753,2,"2025-09-30T15:11:19.319",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579469,1759245079330,"fUST",-1789.19,0.00025753,2,"2025-09-30T15:11:19.330",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579470,1759245079339,"fUST",-1345.91177763,0.00025753,2,"2025-09-30T15:11:19.339",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579471,1759245079349,"fUST",-1291.72,0.00025753,2,"2025-09-30T15:11:19.349",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579472,1759245079357,"fUST",-1166.77055344,0.00025753,2,"2025-09-30T15:11:19.357",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579473,1759245079367,"fUST",-1603.08300457,0.00025753,2,"2025-09-30T15:11:19.367",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579474,1759245079377,"fUST",-775.34,0.00025753,2,"2025-09-30T15:11:19.377",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579475,1759245079387,"fUST",-832.43480927,0.00025753,2,"2025-09-30T15:11:19.387",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579476,1759245079397,"fUST",-829.74,0.00025753,2,"2025-09-30T15:11:19.397",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579477,1759245079407,"fUST",-805.49531361,0.00025753,2,"2025-09-30T15:11:19.407",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579478,1759245079417,"fUST",-350.0,0.00025753,2,"2025-09-30T15:11:19.417",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579479,1759245079428,"fUST",-500.0,0.00025756,2,"2025-09-30T15:11:19.428",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579480,1759245079438,"fUST",-361.16038322,0.00025851,4,"2025-09-30T15:11:19.438",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579481,1759245079449,"fUST",-666.66666667,0.0002587,14,"2025-09-30T15:11:19.449",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579482,1759245079459,"fUST",-666.66666667,0.0002587,14,"2025-09-30T15:11:19.459",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579483,1759245079469,"fUST",-666.66666667,0.00026021,16,"2025-09-30T15:11:19.469",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579484,1759245079479,"fUST",-666.66666667,0.00026021,16,"2025-09-30T15:11:19.479",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579485,1759245079495,"fUST",-807.03082537,0.00026026,2,"2025-09-30T15:11:19.495",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579486,1759245079506,"fUST",-512.55848122,0.00026026,2,"2025-09-30T15:11:19.506",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579487,1759245079515,"fUST",-1451.61895528,0.00026026,2,"2025-09-30T15:11:19.515",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579488,1759245079525,"fUST",-1051.16133341,0.00026026,2,"2025-09-30T15:11:19.525",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579489,1759245079536,"fUST",-970.84,0.00026027,2,"2025-09-30T15:11:19.536",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579490,1759245079546,"fUST",-1580.86,0.00026027,2,"2025-09-30T15:11:19.546",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579491,1759245079555,"fUST",-1807.02,0.00026027,2,"2025-09-30T15:11:19.555",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579492,1759245079565,"fUST",-567.53,0.00026027,2,"2025-09-30T15:11:19.565",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579493,1759245079580,"fUST",-1527.54,0.00026027,2,"2025-09-30T15:11:19.580",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579494,1759245079590,"fUST",-2819.35,0.00026027,2,"2025-09-30T15:11:19.590",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579495,1759245079601,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.601",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579496,1759245079611,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.611",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579497,1759245079621,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.621",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579498,1759245079631,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.631",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579499,1759245079641,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.641",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579500,1759245079650,"fUST",-840.48,0.00026111,2,"2025-09-30T15:11:19.650",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579501,1759245079660,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.660",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579502,1759245079670,"fUST",-546.14,0.00026111,2,"2025-09-30T15:11:19.670",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579503,1759245079679,"fUST",-699.25,0.00026111,2,"2025-09-30T15:11:19.679",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579504,1759245079793,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.793",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579505,1759245079803,"fUST",-1061.29,0.00026111,2,"2025-09-30T15:11:19.803",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579506,1759245079813,"fUST",-482.67664582,0.00026111,2,"2025-09-30T15:11:19.813",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579507,1759245079825,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.825",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579508,1759245079835,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.835",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579509,1759245079844,"fUST",-482.84984736,0.00026111,2,"2025-09-30T15:11:19.844",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579510,1759245079855,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.855",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579511,1759245079865,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.865",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579512,1759245079875,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.875",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579513,1759245079885,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.885",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579514,1759245079895,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.895",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579515,1759245079904,"fUST",-769.82,0.00026111,2,"2025-09-30T15:11:19.904",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579516,1759245079914,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.914",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579517,1759245079924,"fUST",-695.59,0.00026111,2,"2025-09-30T15:11:19.924",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579518,1759245079933,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.933",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579519,1759245079943,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.943",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579520,1759245079953,"fUST",-511.45,0.00026111,2,"2025-09-30T15:11:19.953",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579521,1759245079963,"fUST",-619.1,0.00026111,2,"2025-09-30T15:11:19.963",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579522,1759245079972,"fUST",-511.71,0.00026111,2,"2025-09-30T15:11:19.972",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579523,1759245079983,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:19.983",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579524,1759245079992,"fUST",-620.06532931,0.00026111,2,"2025-09-30T15:11:19.992",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579525,1759245080002,"fUST",-480.0,0.00026111,2,"2025-09-30T15:11:20.002",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579526,1759245080013,"fUST",-1385.52,0.00026111,2,"2025-09-30T15:11:20.013",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579527,1759245080022,"fUST",-897.61,0.00026111,2,"2025-09-30T15:11:20.022",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579528,1759245080033,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:20.033",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579529,1759245080043,"fUST",-700.0,0.00026111,2,"2025-09-30T15:11:20.043",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579530,1759245080052,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:20.052",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579531,1759245080061,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:20.061",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579532,1759245080073,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:20.073",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579533,1759245080083,"fUST",-528.31,0.00026111,2,"2025-09-30T15:11:20.083",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579534,1759245080093,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:20.093",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579535,1759245080102,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:20.102",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579536,1759245080112,"fUST",-596.61580492,0.00026111,2,"2025-09-30T15:11:20.112",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579537,1759245080122,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:20.122",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579538,1759245080132,"fUST",-673.44,0.00026111,2,"2025-09-30T15:11:20.132",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579539,1759245080141,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:20.141",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579540,1759245080150,"fUST",-2467.04,0.00026111,2,"2025-09-30T15:11:20.150",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579541,1759245080160,"fUST",-638.17,0.00026111,2,"2025-09-30T15:11:20.160",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579542,1759245080170,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:20.170",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579543,1759245080180,"fUST",-753.72,0.00026111,2,"2025-09-30T15:11:20.180",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579544,1759245080190,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:20.190",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579545,1759245080199,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:20.199",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579546,1759245080209,"fUST",-500.0,0.00026111,2,"2025-09-30T15:11:20.209",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579547,1759245080219,"fUST",-548.85,0.00026111,2,"2025-09-30T15:11:20.219",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579548,1759245080229,"fUST",-1439.94,0.00026111,2,"2025-09-30T15:11:20.229",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579549,1759245080239,"fUST",-666.66666667,0.00026171,18,"2025-09-30T15:11:20.239",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579550,1759245080248,"fUST",-151.0,0.00026214,2,"2025-09-30T15:11:20.248",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579551,1759245080258,"fUST",-970.9503751,0.00026301,2,"2025-09-30T15:11:20.258",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579552,1759245080268,"fUST",-1581.01,0.00026301,2,"2025-09-30T15:11:20.268",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579553,1759245080277,"fUST",-1807.05839967,0.00026301,2,"2025-09-30T15:11:20.277",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579554,1759245080286,"fUST",-567.53004409,0.00026301,2,"2025-09-30T15:11:20.286",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579555,1759245080296,"fUST",-1527.76821143,0.00026301,2,"2025-09-30T15:11:20.296",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579556,1759245080305,"fUST",-2819.52251968,0.00026301,2,"2025-09-30T15:11:20.305",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579557,1759245080315,"fUST",-310.16494935,0.00026301,2,"2025-09-30T15:11:20.315",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579558,1759245080327,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.327",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579559,1759245080337,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.337",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579560,1759245080348,"fUST",-464.12942487,0.00026385,2,"2025-09-30T15:11:20.348",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579561,1759245080358,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.358",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579562,1759245080367,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.367",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579563,1759245080377,"fUST",-840.48,0.00026385,2,"2025-09-30T15:11:20.377",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579564,1759245080386,"fUST",-424.0445417,0.00026385,2,"2025-09-30T15:11:20.386",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579565,1759245080395,"fUST",-546.14,0.00026385,2,"2025-09-30T15:11:20.395",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579566,1759245080404,"fUST",-699.25,0.00026385,2,"2025-09-30T15:11:20.404",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579567,1759245080413,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.413",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579568,1759245080423,"fUST",-1061.29,0.00026385,2,"2025-09-30T15:11:20.423",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579569,1759245080432,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.432",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579570,1759245080441,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.441",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579571,1759245080453,"fUST",-441.5563005,0.00026385,2,"2025-09-30T15:11:20.453",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579572,1759245080463,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.463",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579573,1759245080472,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.472",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579574,1759245080482,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.482",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579575,1759245080501,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.501",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579576,1759245080510,"fUST",-769.82,0.00026385,2,"2025-09-30T15:11:20.510",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579577,1759245080519,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.519",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579578,1759245080528,"fUST",-695.59,0.00026385,2,"2025-09-30T15:11:20.528",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579579,1759245080538,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.538",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579580,1759245080547,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.547",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579581,1759245080556,"fUST",-511.45,0.00026385,2,"2025-09-30T15:11:20.556",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579582,1759245080566,"fUST",-619.1,0.00026385,2,"2025-09-30T15:11:20.566",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579583,1759245080580,"fUST",-511.71,0.00026385,2,"2025-09-30T15:11:20.580",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579584,1759245080589,"fUST",-376.42498448,0.00026385,2,"2025-09-30T15:11:20.589",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579585,1759245080601,"fUST",-1385.52,0.00026385,2,"2025-09-30T15:11:20.601",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579586,1759245080610,"fUST",-897.61,0.00026385,2,"2025-09-30T15:11:20.610",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579587,1759245080620,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.620",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579588,1759245080630,"fUST",-700.0,0.00026385,2,"2025-09-30T15:11:20.630",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579589,1759245080641,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.641",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579590,1759245080650,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.650",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579591,1759245080660,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.660",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579592,1759245080670,"fUST",-528.31,0.00026385,2,"2025-09-30T15:11:20.670",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579593,1759245080681,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.681",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579594,1759245080691,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.691",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579595,1759245080701,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.701",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579596,1759245080711,"fUST",-673.44,0.00026385,2,"2025-09-30T15:11:20.711",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579597,1759245080720,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.720",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579598,1759245080729,"fUST",-2467.04,0.00026385,2,"2025-09-30T15:11:20.729",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579599,1759245080740,"fUST",-638.17,0.00026385,2,"2025-09-30T15:11:20.740",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579600,1759245080750,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.750",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579601,1759245080761,"fUST",-753.72,0.00026385,2,"2025-09-30T15:11:20.761",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579602,1759245080774,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.774",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579603,1759245080784,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.784",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579604,1759245080793,"fUST",-500.0,0.00026385,2,"2025-09-30T15:11:20.793",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579605,1759245080804,"fUST",-548.85,0.00026385,2,"2025-09-30T15:11:20.804",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579606,1759245080813,"fUST",-1439.94,0.00026385,2,"2025-09-30T15:11:20.813",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579607,1759245080825,"fUST",-151.0,0.000264,16,"2025-09-30T15:11:20.825",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579608,1759245080834,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:20.834",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579609,1759245080846,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:20.846",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579610,1759245080855,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:20.855",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579611,1759245080865,"fUST",-440.0,0.00026659,2,"2025-09-30T15:11:20.865",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579612,1759245080874,"fUST",-840.48,0.00026659,2,"2025-09-30T15:11:20.874",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579613,1759245080883,"fUST",-546.14,0.00026659,2,"2025-09-30T15:11:20.883",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579614,1759245080892,"fUST",-699.25,0.00026659,2,"2025-09-30T15:11:20.892",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579615,1759245080902,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:20.902",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579616,1759245080912,"fUST",-1061.29,0.00026659,2,"2025-09-30T15:11:20.912",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579617,1759245080921,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:20.921",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579618,1759245080931,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:20.931",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579619,1759245080940,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:20.940",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579620,1759245080949,"fUST",-440.0,0.00026659,2,"2025-09-30T15:11:20.949",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579621,1759245080959,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:20.959",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579622,1759245080968,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:20.968",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579623,1759245080978,"fUST",-769.82,0.00026659,2,"2025-09-30T15:11:20.978",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579624,1759245080987,"fUST",-443.17403593,0.00026659,2,"2025-09-30T15:11:20.987",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579625,1759245080996,"fUST",-695.59,0.00026659,2,"2025-09-30T15:11:20.996",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579626,1759245081005,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:21.005",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579627,1759245081015,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:21.015",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579628,1759245081025,"fUST",-511.45,0.00026659,2,"2025-09-30T15:11:21.025",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579629,1759245081041,"fUST",-619.1,0.00026659,2,"2025-09-30T15:11:21.041",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579630,1759245081050,"fUST",-511.71,0.00026659,2,"2025-09-30T15:11:21.050",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579631,1759245081060,"fUST",-1385.52,0.00026659,2,"2025-09-30T15:11:21.060",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579632,1759245081069,"fUST",-897.61,0.00026659,2,"2025-09-30T15:11:21.069",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579633,1759245081081,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:21.081",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579634,1759245081090,"fUST",-700.0,0.00026659,2,"2025-09-30T15:11:21.090",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579635,1759245081099,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:21.099",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579636,1759245081108,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:21.108",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579637,1759245081118,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:21.118",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579638,1759245081127,"fUST",-528.31,0.00026659,2,"2025-09-30T15:11:21.127",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579639,1759245081136,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:21.136",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579640,1759245081145,"fUST",-254.57052935,0.00026659,2,"2025-09-30T15:11:21.145",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579641,1759245081154,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:21.154",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579642,1759245081163,"fUST",-673.44,0.00026659,2,"2025-09-30T15:11:21.163",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579643,1759245081172,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:21.172",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579644,1759245081182,"fUST",-2467.04,0.00026659,2,"2025-09-30T15:11:21.182",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579645,1759245081192,"fUST",-638.17,0.00026659,2,"2025-09-30T15:11:21.192",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579646,1759245081202,"fUST",-420.01730604,0.00026659,2,"2025-09-30T15:11:21.202",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579647,1759245081211,"fUST",-753.72,0.00026659,2,"2025-09-30T15:11:21.211",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579648,1759245081221,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:21.221",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579649,1759245081230,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:21.230",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579650,1759245081239,"fUST",-500.0,0.00026659,2,"2025-09-30T15:11:21.239",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579651,1759245081249,"fUST",-548.85,0.00026659,2,"2025-09-30T15:11:21.249",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579652,1759245081258,"fUST",-1439.94,0.00026659,2,"2025-09-30T15:11:21.258",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579653,1759245081267,"fUST",-500.0,0.00026674,7,"2025-09-30T15:11:21.267",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579654,1759245081277,"fUST",-979.0,0.00026761,2,"2025-09-30T15:11:21.277",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579655,1759245081287,"fUST",-630.0,0.00026761,2,"2025-09-30T15:11:21.287",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579656,1759245081296,"fUST",-2156.0,0.00026761,2,"2025-09-30T15:11:21.296",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579657,1759245081306,"fUST",-151.0,0.00026762,2,"2025-09-30T15:11:21.306",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579658,1759245081315,"fUST",-150.0,0.00026764,2,"2025-09-30T15:11:21.315",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579659,1759245081327,"fUST",-1500.0,0.00026849,2,"2025-09-30T15:11:21.327",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579660,1759245081336,"fUST",-151.0,0.000269,18,"2025-09-30T15:11:21.336",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579661,1759245081346,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.346",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579662,1759245081355,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.355",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579663,1759245081365,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.365",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579664,1759245081375,"fUST",-840.48,0.00026933,2,"2025-09-30T15:11:21.375",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579665,1759245081384,"fUST",-546.14,0.00026933,2,"2025-09-30T15:11:21.384",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579666,1759245081394,"fUST",-699.25,0.00026933,2,"2025-09-30T15:11:21.394",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579667,1759245081405,"fUST",-487.0,0.00026933,2,"2025-09-30T15:11:21.405",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579668,1759245081414,"fUST",-1061.29,0.00026933,2,"2025-09-30T15:11:21.414",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579669,1759245081424,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.424",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579670,1759245081434,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.434",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579671,1759245081443,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.443",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579672,1759245081453,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.453",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579673,1759245081462,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.462",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579674,1759245081471,"fUST",-769.82,0.00026933,2,"2025-09-30T15:11:21.471",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579675,1759245081479,"fUST",-695.59,0.00026933,2,"2025-09-30T15:11:21.479",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579676,1759245081489,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.489",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579677,1759245081498,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.498",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579678,1759245081506,"fUST",-511.45,0.00026933,2,"2025-09-30T15:11:21.506",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579679,1759245081516,"fUST",-619.1,0.00026933,2,"2025-09-30T15:11:21.516",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579680,1759245081524,"fUST",-511.71,0.00026933,2,"2025-09-30T15:11:21.524",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579681,1759245081534,"fUST",-1385.52,0.00026933,2,"2025-09-30T15:11:21.534",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579682,1759245081543,"fUST",-897.61,0.00026933,2,"2025-09-30T15:11:21.543",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579683,1759245081551,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.551",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579684,1759245081560,"fUST",-700.0,0.00026933,2,"2025-09-30T15:11:21.560",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579685,1759245081569,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.569",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579686,1759245081580,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.580",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579687,1759245081589,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.589",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579688,1759245081598,"fUST",-528.31,0.00026933,2,"2025-09-30T15:11:21.598",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579689,1759245081608,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.608",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579690,1759245081617,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.617",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579691,1759245081627,"fUST",-673.44,0.00026933,2,"2025-09-30T15:11:21.627",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579692,1759245081636,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.636",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579693,1759245081645,"fUST",-2467.04,0.00026933,2,"2025-09-30T15:11:21.645",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579694,1759245081654,"fUST",-638.17,0.00026933,2,"2025-09-30T15:11:21.654",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579695,1759245081663,"fUST",-753.72,0.00026933,2,"2025-09-30T15:11:21.663",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579696,1759245081673,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.673",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579697,1759245081682,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.682",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579698,1759245081692,"fUST",-500.0,0.00026933,2,"2025-09-30T15:11:21.692",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579699,1759245081701,"fUST",-548.85,0.00026933,2,"2025-09-30T15:11:21.701",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579700,1759245081711,"fUST",-1439.94,0.00026933,2,"2025-09-30T15:11:21.711",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579701,1759245081721,"fUST",-500.0,0.0002704,7,"2025-09-30T15:11:21.721",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579702,1759245081732,"fUST",-421.91796991,0.00027126,2,"2025-09-30T15:11:21.732",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579703,1759245081741,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.741",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579704,1759245081751,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.751",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579705,1759245081767,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.767",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579706,1759245081777,"fUST",-840.48,0.00027207,2,"2025-09-30T15:11:21.777",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579707,1759245081787,"fUST",-546.14,0.00027207,2,"2025-09-30T15:11:21.787",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579708,1759245081796,"fUST",-699.25,0.00027207,2,"2025-09-30T15:11:21.796",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579709,1759245081805,"fUST",-1061.29,0.00027207,2,"2025-09-30T15:11:21.805",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579710,1759245081815,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.815",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579711,1759245081825,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.825",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579712,1759245081835,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.835",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579713,1759245081845,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.845",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579714,1759245081855,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.855",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579715,1759245081864,"fUST",-769.82,0.00027207,2,"2025-09-30T15:11:21.864",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579716,1759245081873,"fUST",-695.59,0.00027207,2,"2025-09-30T15:11:21.873",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579717,1759245081883,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.883",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579718,1759245081893,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.893",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579719,1759245081903,"fUST",-511.45,0.00027207,2,"2025-09-30T15:11:21.903",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579720,1759245081912,"fUST",-619.1,0.00027207,2,"2025-09-30T15:11:21.912",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579721,1759245081922,"fUST",-511.71,0.00027207,2,"2025-09-30T15:11:21.922",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579722,1759245081933,"fUST",-1385.52,0.00027207,2,"2025-09-30T15:11:21.933",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579723,1759245081943,"fUST",-897.61,0.00027207,2,"2025-09-30T15:11:21.943",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579724,1759245081953,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.953",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579725,1759245081963,"fUST",-700.0,0.00027207,2,"2025-09-30T15:11:21.963",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579726,1759245081973,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.973",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579727,1759245081983,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.983",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579728,1759245081992,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:21.992",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579729,1759245082002,"fUST",-528.31,0.00027207,2,"2025-09-30T15:11:22.002",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579730,1759245082012,"fUST",-240.39057007,0.00027207,2,"2025-09-30T15:11:22.012",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579731,1759245082021,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:22.021",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579732,1759245082030,"fUST",-673.44,0.00027207,2,"2025-09-30T15:11:22.030",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579733,1759245082039,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:22.039",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579734,1759245082047,"fUST",-2467.04,0.00027207,2,"2025-09-30T15:11:22.047",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579735,1759245082056,"fUST",-638.17,0.00027207,2,"2025-09-30T15:11:22.056",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579736,1759245082067,"fUST",-753.72,0.00027207,2,"2025-09-30T15:11:22.067",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579737,1759245082077,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:22.077",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579738,1759245082087,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:22.087",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579739,1759245082096,"fUST",-500.0,0.00027207,2,"2025-09-30T15:11:22.096",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579740,1759245082106,"fUST",-548.85,0.00027207,2,"2025-09-30T15:11:22.106",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579741,1759245082116,"fUST",-1439.94,0.00027207,2,"2025-09-30T15:11:22.116",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579742,1759245082125,"fUST",-155.0,0.00027231,2,"2025-09-30T15:11:22.125",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579743,1759245082135,"fUST",-169.154,0.00027275,16,"2025-09-30T15:11:22.135",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579744,1759245082145,"fUST",-151.0,0.0002731,2,"2025-09-30T15:11:22.145",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579745,1759245082154,"fUST",-150.0,0.00027397,2,"2025-09-30T15:11:22.154",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579746,1759245082164,"fUST",-332.34239757,0.00027397,2,"2025-09-30T15:11:22.164",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579747,1759245082173,"fUST",-245.79781843,0.00027397,15,"2025-09-30T15:11:22.173",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579748,1759245082183,"fUST",-500.0,0.00027397,7,"2025-09-30T15:11:22.183",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579749,1759245082192,"fUST",-500.0,0.00027397,7,"2025-09-30T15:11:22.192",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579750,1759245082202,"fUST",-500.0,0.00027397,7,"2025-09-30T15:11:22.202",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579751,1759245082211,"fUST",-500.0,0.00027397,7,"2025-09-30T15:11:22.211",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579752,1759245082221,"fUST",-500.0,0.00027397,7,"2025-09-30T15:11:22.221",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579753,1759245082231,"fUST",-500.0,0.00027397,7,"2025-09-30T15:11:22.231",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579754,1759245082240,"fUST",-500.0,0.00027397,7,"2025-09-30T15:11:22.240",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579755,1759245082250,"fUST",-500.0,0.00027397,7,"2025-09-30T15:11:22.250",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579756,1759245082260,"fUST",-500.0,0.00027397,7,"2025-09-30T15:11:22.260",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579757,1759245082269,"fUST",-500.0,0.00027397,7,"2025-09-30T15:11:22.269",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579758,1759245082279,"fUST",-500.0,0.00027397,7,"2025-09-30T15:11:22.279",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579759,1759245082289,"fUST",-211.272935,0.00027397,7,"2025-09-30T15:11:22.289",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579760,1759245082298,"fUST",-500.0,0.00027397,5,"2025-09-30T15:11:22.298",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579761,1759245082308,"fUST",-1000.0,0.00027397,5,"2025-09-30T15:11:22.308",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579762,1759245082317,"fUST",-150.0,0.00027397,5,"2025-09-30T15:11:22.317",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579763,1759245082328,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.328",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579764,1759245082337,"fUST",-636.98568044,0.00027481,2,"2025-09-30T15:11:22.337",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579765,1759245082347,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.347",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579766,1759245082356,"fUST",-840.48,0.00027481,2,"2025-09-30T15:11:22.356",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579767,1759245082365,"fUST",-546.14,0.00027481,2,"2025-09-30T15:11:22.365",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579768,1759245082374,"fUST",-699.25,0.00027481,2,"2025-09-30T15:11:22.374",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579769,1759245082383,"fUST",-1061.29,0.00027481,2,"2025-09-30T15:11:22.383",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579770,1759245082392,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.392",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579771,1759245082402,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.402",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579772,1759245082412,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.412",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579773,1759245082421,"fUST",-460.54643758,0.00027481,2,"2025-09-30T15:11:22.421",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579774,1759245082430,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.430",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579775,1759245082440,"fUST",-769.82,0.00027481,2,"2025-09-30T15:11:22.440",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579776,1759245082450,"fUST",-695.59,0.00027481,2,"2025-09-30T15:11:22.450",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579777,1759245082459,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.459",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579778,1759245082468,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.468",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579779,1759245082478,"fUST",-511.45,0.00027481,2,"2025-09-30T15:11:22.478",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579780,1759245082487,"fUST",-619.1,0.00027481,2,"2025-09-30T15:11:22.487",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579781,1759245082497,"fUST",-511.71,0.00027481,2,"2025-09-30T15:11:22.497",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579782,1759245082507,"fUST",-1385.52,0.00027481,2,"2025-09-30T15:11:22.507",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579783,1759245082518,"fUST",-897.61,0.00027481,2,"2025-09-30T15:11:22.518",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579784,1759245082528,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.528",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579785,1759245082538,"fUST",-700.0,0.00027481,2,"2025-09-30T15:11:22.538",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579786,1759245082548,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.548",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579787,1759245082559,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.559",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579788,1759245082568,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.568",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579789,1759245082581,"fUST",-528.31,0.00027481,2,"2025-09-30T15:11:22.581",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579790,1759245082591,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.591",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579791,1759245082600,"fUST",-673.44,0.00027481,2,"2025-09-30T15:11:22.600",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579792,1759245082611,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.611",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579793,1759245082621,"fUST",-2467.04,0.00027481,2,"2025-09-30T15:11:22.621",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579794,1759245082631,"fUST",-638.17,0.00027481,2,"2025-09-30T15:11:22.631",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579795,1759245082641,"fUST",-753.72,0.00027481,2,"2025-09-30T15:11:22.641",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579796,1759245082651,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.651",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579797,1759245082772,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.772",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579798,1759245082782,"fUST",-500.0,0.00027481,2,"2025-09-30T15:11:22.782",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579799,1759245082792,"fUST",-548.85,0.00027481,2,"2025-09-30T15:11:22.792",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579800,1759245082803,"fUST",-1439.94,0.00027481,2,"2025-09-30T15:11:22.803",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579801,1759245082812,"fUST",-966.45,0.00027515,7,"2025-09-30T15:11:22.812",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579802,1759245082824,"fUST",-500.0,0.00027545,7,"2025-09-30T15:11:22.824",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579803,1759245082843,"fUST",-500.0,0.00027559,7,"2025-09-30T15:11:22.843",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579804,1759245082853,"fUST",-500.0,0.00027597,7,"2025-09-30T15:11:22.853",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579805,1759245082863,"fUST",-502.25038279,0.00027649,7,"2025-09-30T15:11:22.863",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579806,1759245082872,"fUST",-160.0,0.000277,7,"2025-09-30T15:11:22.872",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579807,1759245082882,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:22.882",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579808,1759245082892,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:22.892",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579809,1759245082901,"fUST",-840.48,0.00027755,2,"2025-09-30T15:11:22.901",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579810,1759245082911,"fUST",-546.14,0.00027755,2,"2025-09-30T15:11:22.911",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579811,1759245082920,"fUST",-699.25,0.00027755,2,"2025-09-30T15:11:22.920",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579812,1759245082930,"fUST",-1061.29,0.00027755,2,"2025-09-30T15:11:22.930",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579813,1759245082941,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:22.941",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579814,1759245082951,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:22.951",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579815,1759245082960,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:22.960",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579816,1759245082971,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:22.971",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579817,1759245082981,"fUST",-769.82,0.00027755,2,"2025-09-30T15:11:22.981",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579818,1759245082991,"fUST",-695.59,0.00027755,2,"2025-09-30T15:11:22.991",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579819,1759245083001,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:23.001",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579820,1759245083011,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:23.011",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579821,1759245083020,"fUST",-511.45,0.00027755,2,"2025-09-30T15:11:23.020",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579822,1759245083030,"fUST",-619.1,0.00027755,2,"2025-09-30T15:11:23.030",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579823,1759245083040,"fUST",-511.71,0.00027755,2,"2025-09-30T15:11:23.040",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579824,1759245083050,"fUST",-1385.52,0.00027755,2,"2025-09-30T15:11:23.050",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579825,1759245083060,"fUST",-897.61,0.00027755,2,"2025-09-30T15:11:23.060",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579826,1759245083070,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:23.070",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579827,1759245083080,"fUST",-700.0,0.00027755,2,"2025-09-30T15:11:23.080",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579828,1759245083090,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:23.090",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579829,1759245083100,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:23.100",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579830,1759245083110,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:23.110",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579831,1759245083119,"fUST",-528.31,0.00027755,2,"2025-09-30T15:11:23.119",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579832,1759245083129,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:23.129",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579833,1759245083140,"fUST",-673.44,0.00027755,2,"2025-09-30T15:11:23.140",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579834,1759245083150,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:23.150",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579835,1759245083159,"fUST",-2467.04,0.00027755,2,"2025-09-30T15:11:23.159",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579836,1759245083170,"fUST",-638.17,0.00027755,2,"2025-09-30T15:11:23.170",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579837,1759245083180,"fUST",-753.72,0.00027755,2,"2025-09-30T15:11:23.180",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579838,1759245083190,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:23.190",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579839,1759245083200,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:23.200",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579840,1759245083210,"fUST",-500.0,0.00027755,2,"2025-09-30T15:11:23.210",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579841,1759245083219,"fUST",-548.85,0.00027755,2,"2025-09-30T15:11:23.219",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579842,1759245083228,"fUST",-1439.94,0.00027755,2,"2025-09-30T15:11:23.228",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579843,1759245083238,"fUST",-151.0,0.00027858,2,"2025-09-30T15:11:23.238",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579844,1759245083248,"fUST",-500.0,0.00027901,7,"2025-09-30T15:11:23.248",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579845,1759245083257,"fUST",-795.54843741,0.00027945,5,"2025-09-30T15:11:23.257",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579846,1759245083269,"fUST",-250.0,0.00027945,5,"2025-09-30T15:11:23.269",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579847,1759245083279,"fUST",-160.0,0.00028,3,"2025-09-30T15:11:23.279",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579848,1759245083289,"fUST",-160.0,0.00028,3,"2025-09-30T15:11:23.289",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579849,1759245083299,"fUST",-160.0,0.00028,3,"2025-09-30T15:11:23.299",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579850,1759245083309,"fUST",-160.0,0.00028,7,"2025-09-30T15:11:23.309",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579851,1759245083319,"fUST",-160.0,0.00028,3,"2025-09-30T15:11:23.319",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579852,1759245083331,"fUST",-233.92491258,0.00028,7,"2025-09-30T15:11:23.331",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579853,1759245083340,"fUST",-189.44378083,0.00028,7,"2025-09-30T15:11:23.340",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579854,1759245083350,"fUST",-160.0,0.00028,3,"2025-09-30T15:11:23.350",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579855,1759245083361,"fUST",-160.0,0.00028,7,"2025-09-30T15:11:23.361",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579856,1759245083371,"fUST",-160.0,0.00028,3,"2025-09-30T15:11:23.371",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579857,1759245083381,"fUST",-160.0,0.00028,7,"2025-09-30T15:11:23.381",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579858,1759245083392,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.392",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579859,1759245083403,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.403",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579860,1759245083414,"fUST",-840.48,0.00028029,2,"2025-09-30T15:11:23.414",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579861,1759245083423,"fUST",-546.14,0.00028029,2,"2025-09-30T15:11:23.423",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579862,1759245083433,"fUST",-699.25,0.00028029,2,"2025-09-30T15:11:23.433",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579863,1759245083444,"fUST",-1061.29,0.00028029,2,"2025-09-30T15:11:23.444",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579864,1759245083454,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.454",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579865,1759245083464,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579866,1759245083474,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.474",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579867,1759245083485,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.485",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579868,1759245083495,"fUST",-769.82,0.00028029,2,"2025-09-30T15:11:23.495",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579869,1759245083505,"fUST",-695.59,0.00028029,2,"2025-09-30T15:11:23.505",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579870,1759245083515,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.515",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579871,1759245083525,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.525",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579872,1759245083536,"fUST",-511.45,0.00028029,2,"2025-09-30T15:11:23.536",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579873,1759245083547,"fUST",-619.1,0.00028029,2,"2025-09-30T15:11:23.547",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579874,1759245083558,"fUST",-511.71,0.00028029,2,"2025-09-30T15:11:23.558",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579875,1759245083569,"fUST",-1385.52,0.00028029,2,"2025-09-30T15:11:23.569",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579876,1759245083581,"fUST",-897.61,0.00028029,2,"2025-09-30T15:11:23.581",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579877,1759245083591,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.591",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579878,1759245083601,"fUST",-700.0,0.00028029,2,"2025-09-30T15:11:23.601",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579879,1759245083611,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.611",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579880,1759245083622,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.622",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579881,1759245083632,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.632",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579882,1759245083642,"fUST",-528.31,0.00028029,2,"2025-09-30T15:11:23.642",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579883,1759245083653,"fUST",-440.44473063,0.00028029,2,"2025-09-30T15:11:23.653",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579884,1759245083665,"fUST",-673.44,0.00028029,2,"2025-09-30T15:11:23.665",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579885,1759245083676,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.676",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579886,1759245083686,"fUST",-2467.04,0.00028029,2,"2025-09-30T15:11:23.686",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579887,1759245083697,"fUST",-638.17,0.00028029,2,"2025-09-30T15:11:23.697",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579888,1759245083707,"fUST",-753.72,0.00028029,2,"2025-09-30T15:11:23.707",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579889,1759245083718,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.718",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579890,1759245083729,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.729",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579891,1759245083739,"fUST",-500.0,0.00028029,2,"2025-09-30T15:11:23.739",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579892,1759245083750,"fUST",-548.85,0.00028029,2,"2025-09-30T15:11:23.750",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579893,1759245083761,"fUST",-1439.94,0.00028029,2,"2025-09-30T15:11:23.761",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579894,1759245083776,"fUST",-361.16038322,0.00028268,9,"2025-09-30T15:11:23.776",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579895,1759245083786,"fUST",-500.0,0.00028303,2,"2025-09-30T15:11:23.786",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579896,1759245083796,"fUST",-500.0,0.00028303,2,"2025-09-30T15:11:23.796",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579897,1759245083807,"fUST",-840.48,0.00028303,2,"2025-09-30T15:11:23.807",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579898,1759245083817,"fUST",-546.14,0.00028303,2,"2025-09-30T15:11:23.817",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579899,1759245083830,"fUST",-699.25,0.00028303,2,"2025-09-30T15:11:23.830",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579900,1759245083841,"fUST",-1061.29,0.00028303,2,"2025-09-30T15:11:23.841",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579901,1759245083851,"fUST",-500.0,0.00028303,2,"2025-09-30T15:11:23.851",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579902,1759245083862,"fUST",-500.0,0.00028303,2,"2025-09-30T15:11:23.862",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579903,1759245083873,"fUST",-500.0,0.00028303,2,"2025-09-30T15:11:23.873",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579904,1759245083883,"fUST",-578.60137724,0.00028303,2,"2025-09-30T15:11:23.883",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579905,1759245083893,"fUST",-769.82,0.00028303,2,"2025-09-30T15:11:23.893",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579906,1759245083904,"fUST",-695.59,0.00028303,2,"2025-09-30T15:11:23.904",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579907,1759245083914,"fUST",-500.0,0.00028303,2,"2025-09-30T15:11:23.914",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579908,1759245083924,"fUST",-500.0,0.00028303,2,"2025-09-30T15:11:23.924",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579909,1759245083935,"fUST",-511.45,0.00028303,2,"2025-09-30T15:11:23.935",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579910,1759245083945,"fUST",-619.1,0.00028303,2,"2025-09-30T15:11:23.945",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579911,1759245083955,"fUST",-511.71,0.00028303,2,"2025-09-30T15:11:23.955",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579912,1759245083965,"fUST",-1385.52,0.00028303,2,"2025-09-30T15:11:23.965",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579913,1759245083975,"fUST",-897.61,0.00028303,2,"2025-09-30T15:11:23.975",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579914,1759245083985,"fUST",-500.0,0.00028303,2,"2025-09-30T15:11:23.985",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579915,1759245083995,"fUST",-700.0,0.00028303,2,"2025-09-30T15:11:23.995",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579916,1759245084007,"fUST",-500.0,0.00028303,2,"2025-09-30T15:11:24.007",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579917,1759245084017,"fUST",-500.0,0.00028303,2,"2025-09-30T15:11:24.017",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579918,1759245084027,"fUST",-500.0,0.00028303,2,"2025-09-30T15:11:24.027",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579919,1759245084038,"fUST",-528.31,0.00028303,2,"2025-09-30T15:11:24.038",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579920,1759245084048,"fUST",-673.44,0.00028303,2,"2025-09-30T15:11:24.048",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579921,1759245084058,"fUST",-382.01612939,0.00028303,2,"2025-09-30T15:11:24.058",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579922,1759245084068,"fUST",-2467.04,0.00028303,2,"2025-09-30T15:11:24.068",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579923,1759245084081,"fUST",-638.17,0.00028303,2,"2025-09-30T15:11:24.081",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579924,1759245084092,"fUST",-753.72,0.00028303,2,"2025-09-30T15:11:24.092",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579925,1759245084102,"fUST",-164.55020255,0.00028303,2,"2025-09-30T15:11:24.102",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579926,1759245084111,"fUST",-500.0,0.00028303,2,"2025-09-30T15:11:24.111",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579927,1759245084122,"fUST",-500.0,0.00028303,2,"2025-09-30T15:11:24.122",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579928,1759245084133,"fUST",-548.85,0.00028303,2,"2025-09-30T15:11:24.133",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579929,1759245084143,"fUST",-1439.94,0.00028303,2,"2025-09-30T15:11:24.143",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579930,1759245084154,"fUST",-185.38383505,0.00028406,2,"2025-09-30T15:11:24.154",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579931,1759245084164,"fUST",-350.0,0.00028493,5,"2025-09-30T15:11:24.164",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579932,1759245084174,"fUST",-3787.67,0.000285,2,"2025-09-30T15:11:24.174",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579933,1759245084184,"fUST",-500.0,0.00028577,2,"2025-09-30T15:11:24.184",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579934,1759245084194,"fUST",-500.0,0.00028577,2,"2025-09-30T15:11:24.194",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579935,1759245084204,"fUST",-840.48,0.00028577,2,"2025-09-30T15:11:24.204",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579936,1759245084215,"fUST",-546.14,0.00028577,2,"2025-09-30T15:11:24.215",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579937,1759245084225,"fUST",-699.25,0.00028577,2,"2025-09-30T15:11:24.225",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579938,1759245084235,"fUST",-1061.29,0.00028577,2,"2025-09-30T15:11:24.235",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579939,1759245084245,"fUST",-500.0,0.00028577,2,"2025-09-30T15:11:24.245",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579940,1759245084255,"fUST",-500.0,0.00028577,2,"2025-09-30T15:11:24.255",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579941,1759245084265,"fUST",-500.0,0.00028577,2,"2025-09-30T15:11:24.265",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579942,1759245084276,"fUST",-769.82,0.00028577,2,"2025-09-30T15:11:24.276",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579943,1759245084286,"fUST",-695.59,0.00028577,2,"2025-09-30T15:11:24.286",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579944,1759245084297,"fUST",-500.0,0.00028577,2,"2025-09-30T15:11:24.297",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579945,1759245084306,"fUST",-279.92010359,0.00028577,2,"2025-09-30T15:11:24.306",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579946,1759245084317,"fUST",-511.45,0.00028577,2,"2025-09-30T15:11:24.317",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579947,1759245084327,"fUST",-619.1,0.00028577,2,"2025-09-30T15:11:24.327",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579948,1759245084337,"fUST",-511.71,0.00028577,2,"2025-09-30T15:11:24.337",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579949,1759245084347,"fUST",-1385.52,0.00028577,2,"2025-09-30T15:11:24.347",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579950,1759245084356,"fUST",-897.61,0.00028577,2,"2025-09-30T15:11:24.356",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579951,1759245084366,"fUST",-500.0,0.00028577,2,"2025-09-30T15:11:24.366",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579952,1759245084376,"fUST",-700.0,0.00028577,2,"2025-09-30T15:11:24.376",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579953,1759245084387,"fUST",-500.0,0.00028577,2,"2025-09-30T15:11:24.387",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579954,1759245084396,"fUST",-500.0,0.00028577,2,"2025-09-30T15:11:24.396",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579955,1759245084408,"fUST",-301.4011047,0.00028577,2,"2025-09-30T15:11:24.408",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579956,1759245084418,"fUST",-528.31,0.00028577,2,"2025-09-30T15:11:24.418",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579957,1759245084427,"fUST",-673.44,0.00028577,2,"2025-09-30T15:11:24.427",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579958,1759245084438,"fUST",-2467.04,0.00028577,2,"2025-09-30T15:11:24.438",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579959,1759245084449,"fUST",-638.17,0.00028577,2,"2025-09-30T15:11:24.449",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579960,1759245084459,"fUST",-753.72,0.00028577,2,"2025-09-30T15:11:24.459",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579961,1759245084469,"fUST",-500.0,0.00028577,2,"2025-09-30T15:11:24.469",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579962,1759245084478,"fUST",-500.0,0.00028577,2,"2025-09-30T15:11:24.478",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579963,1759245084489,"fUST",-548.85,0.00028577,2,"2025-09-30T15:11:24.489",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579964,1759245084499,"fUST",-1439.94,0.00028577,2,"2025-09-30T15:11:24.499",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579965,1759245084510,"fUST",-2000.0,0.00028767,5,"2025-09-30T15:11:24.510",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579966,1759245084520,"fUST",-500.0,0.00028768,7,"2025-09-30T15:11:24.520",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579967,1759245084530,"fUST",-500.0,0.00028851,2,"2025-09-30T15:11:24.530",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579968,1759245084540,"fUST",-500.0,0.00028851,2,"2025-09-30T15:11:24.540",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579969,1759245084553,"fUST",-840.48,0.00028851,2,"2025-09-30T15:11:24.553",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579970,1759245084563,"fUST",-546.14,0.00028851,2,"2025-09-30T15:11:24.563",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579971,1759245084573,"fUST",-699.25,0.00028851,2,"2025-09-30T15:11:24.573",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579972,1759245084582,"fUST",-1061.29,0.00028851,2,"2025-09-30T15:11:24.582",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579973,1759245084592,"fUST",-500.0,0.00028851,2,"2025-09-30T15:11:24.592",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579974,1759245084602,"fUST",-500.0,0.00028851,2,"2025-09-30T15:11:24.602",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579975,1759245084613,"fUST",-500.0,0.00028851,2,"2025-09-30T15:11:24.613",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579976,1759245084622,"fUST",-769.82,0.00028851,2,"2025-09-30T15:11:24.622",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579977,1759245084633,"fUST",-695.59,0.00028851,2,"2025-09-30T15:11:24.633",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579978,1759245084643,"fUST",-188.37571756,0.00028851,2,"2025-09-30T15:11:24.643",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579979,1759245084652,"fUST",-511.45,0.00028851,2,"2025-09-30T15:11:24.652",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579980,1759245084663,"fUST",-619.1,0.00028851,2,"2025-09-30T15:11:24.663",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579981,1759245084673,"fUST",-511.71,0.00028851,2,"2025-09-30T15:11:24.673",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579982,1759245084686,"fUST",-1385.52,0.00028851,2,"2025-09-30T15:11:24.686",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579983,1759245084696,"fUST",-897.61,0.00028851,2,"2025-09-30T15:11:24.696",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579984,1759245084706,"fUST",-500.0,0.00028851,2,"2025-09-30T15:11:24.706",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579985,1759245084716,"fUST",-700.0,0.00028851,2,"2025-09-30T15:11:24.716",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579986,1759245084727,"fUST",-500.0,0.00028851,2,"2025-09-30T15:11:24.727",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579987,1759245084738,"fUST",-500.0,0.00028851,2,"2025-09-30T15:11:24.738",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579988,1759245084748,"fUST",-528.31,0.00028851,2,"2025-09-30T15:11:24.748",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579989,1759245084762,"fUST",-673.44,0.00028851,2,"2025-09-30T15:11:24.762",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579990,1759245084772,"fUST",-2467.04,0.00028851,2,"2025-09-30T15:11:24.772",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579991,1759245084784,"fUST",-638.17,0.00028851,2,"2025-09-30T15:11:24.784",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579992,1759245084794,"fUST",-753.72,0.00028851,2,"2025-09-30T15:11:24.794",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579993,1759245084806,"fUST",-500.0,0.00028851,2,"2025-09-30T15:11:24.806",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579994,1759245084816,"fUST",-500.0,0.00028851,2,"2025-09-30T15:11:24.816",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579995,1759245084827,"fUST",-548.85,0.00028851,2,"2025-09-30T15:11:24.827",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579996,1759245084842,"fUST",-1439.94,0.00028851,2,"2025-09-30T15:11:24.842",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579997,1759245084853,"fUST",-160.0,0.00029,10,"2025-09-30T15:11:24.853",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579998,1759245084863,"fUST",-160.0,0.00029,10,"2025-09-30T15:11:24.863",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388579999,1759245084875,"fUST",-160.0,0.00029,10,"2025-09-30T15:11:24.875",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580000,1759245084884,"fUST",-160.0,0.00029,10,"2025-09-30T15:11:24.884",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580001,1759245084896,"fUST",-450.0,0.00029041,5,"2025-09-30T15:11:24.896",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580002,1759245084907,"fUST",-200.0,0.000291,7,"2025-09-30T15:11:24.907",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580003,1759245084920,"fUST",-519.95649178,0.00029125,2,"2025-09-30T15:11:24.920",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580004,1759245084930,"fUST",-500.0,0.00029125,2,"2025-09-30T15:11:24.930",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580005,1759245084940,"fUST",-840.48,0.00029125,2,"2025-09-30T15:11:24.940",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580006,1759245084950,"fUST",-546.14,0.00029125,2,"2025-09-30T15:11:24.950",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580007,1759245084961,"fUST",-699.25,0.00029125,2,"2025-09-30T15:11:24.961",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580008,1759245084971,"fUST",-1061.29,0.00029125,2,"2025-09-30T15:11:24.971",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580009,1759245084981,"fUST",-304.32566067,0.00029125,2,"2025-09-30T15:11:24.981",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580010,1759245084991,"fUST",-500.0,0.00029125,2,"2025-09-30T15:11:24.991",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580011,1759245085002,"fUST",-500.0,0.00029125,2,"2025-09-30T15:11:25.002",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580012,1759245085013,"fUST",-769.82,0.00029125,2,"2025-09-30T15:11:25.013",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580013,1759245085023,"fUST",-695.59,0.00029125,2,"2025-09-30T15:11:25.023",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580014,1759245085032,"fUST",-511.45,0.00029125,2,"2025-09-30T15:11:25.032",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580015,1759245085043,"fUST",-619.1,0.00029125,2,"2025-09-30T15:11:25.043",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580016,1759245085053,"fUST",-511.71,0.00029125,2,"2025-09-30T15:11:25.053",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580017,1759245085064,"fUST",-1385.52,0.00029125,2,"2025-09-30T15:11:25.064",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580018,1759245085075,"fUST",-897.61,0.00029125,2,"2025-09-30T15:11:25.075",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580019,1759245085085,"fUST",-500.0,0.00029125,2,"2025-09-30T15:11:25.085",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580020,1759245085095,"fUST",-700.0,0.00029125,2,"2025-09-30T15:11:25.095",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580021,1759245085105,"fUST",-500.0,0.00029125,2,"2025-09-30T15:11:25.105",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580022,1759245085116,"fUST",-500.0,0.00029125,2,"2025-09-30T15:11:25.116",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580023,1759245085127,"fUST",-528.31,0.00029125,2,"2025-09-30T15:11:25.127",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580024,1759245085137,"fUST",-673.44,0.00029125,2,"2025-09-30T15:11:25.137",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580025,1759245085147,"fUST",-2467.04,0.00029125,2,"2025-09-30T15:11:25.147",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580026,1759245085157,"fUST",-638.17,0.00029125,2,"2025-09-30T15:11:25.157",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580027,1759245085167,"fUST",-753.72,0.00029125,2,"2025-09-30T15:11:25.167",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580028,1759245085176,"fUST",-500.0,0.00029125,2,"2025-09-30T15:11:25.176",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580029,1759245085185,"fUST",-155.31005259,0.00029125,2,"2025-09-30T15:11:25.185",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580030,1759245085195,"fUST",-548.85,0.00029125,2,"2025-09-30T15:11:25.195",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580031,1759245085204,"fUST",-1439.94,0.00029125,2,"2025-09-30T15:11:25.204",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580032,1759245085214,"fUST",-500.0,0.00029399,2,"2025-09-30T15:11:25.214",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580033,1759245085223,"fUST",-840.48,0.00029399,2,"2025-09-30T15:11:25.223",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580034,1759245085233,"fUST",-546.14,0.00029399,2,"2025-09-30T15:11:25.233",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580035,1759245085242,"fUST",-699.25,0.00029399,2,"2025-09-30T15:11:25.242",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580036,1759245085252,"fUST",-1061.29,0.00029399,2,"2025-09-30T15:11:25.252",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580037,1759245085262,"fUST",-500.0,0.00029399,2,"2025-09-30T15:11:25.262",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580038,1759245085272,"fUST",-500.0,0.00029399,2,"2025-09-30T15:11:25.272",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580039,1759245085281,"fUST",-769.82,0.00029399,2,"2025-09-30T15:11:25.281",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580040,1759245085291,"fUST",-695.59,0.00029399,2,"2025-09-30T15:11:25.291",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580041,1759245085300,"fUST",-511.45,0.00029399,2,"2025-09-30T15:11:25.300",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580042,1759245085310,"fUST",-619.1,0.00029399,2,"2025-09-30T15:11:25.310",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580043,1759245085319,"fUST",-511.71,0.00029399,2,"2025-09-30T15:11:25.319",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580044,1759245085329,"fUST",-1385.52,0.00029399,2,"2025-09-30T15:11:25.329",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580045,1759245085338,"fUST",-897.61,0.00029399,2,"2025-09-30T15:11:25.338",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580046,1759245085348,"fUST",-500.0,0.00029399,2,"2025-09-30T15:11:25.348",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580047,1759245085357,"fUST",-700.0,0.00029399,2,"2025-09-30T15:11:25.357",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580048,1759245085366,"fUST",-500.0,0.00029399,2,"2025-09-30T15:11:25.366",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580049,1759245085376,"fUST",-500.0,0.00029399,2,"2025-09-30T15:11:25.376",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580050,1759245085385,"fUST",-528.31,0.00029399,2,"2025-09-30T15:11:25.385",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580051,1759245085395,"fUST",-673.44,0.00029399,2,"2025-09-30T15:11:25.395",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580052,1759245085404,"fUST",-2467.04,0.00029399,2,"2025-09-30T15:11:25.404",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580053,1759245085414,"fUST",-638.17,0.00029399,2,"2025-09-30T15:11:25.414",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580054,1759245085423,"fUST",-753.72,0.00029399,2,"2025-09-30T15:11:25.423",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580055,1759245085433,"fUST",-500.0,0.00029399,2,"2025-09-30T15:11:25.433",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580056,1759245085442,"fUST",-548.85,0.00029399,2,"2025-09-30T15:11:25.442",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580057,1759245085451,"fUST",-1439.94,0.00029399,2,"2025-09-30T15:11:25.451",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580058,1759245085461,"fUST",-287.41,0.0002951,7,"2025-09-30T15:11:25.461",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580059,1759245085471,"fUST",-550.0,0.00029589,5,"2025-09-30T15:11:25.471",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580060,1759245085481,"fUST",-500.0,0.00029673,2,"2025-09-30T15:11:25.481",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580061,1759245085491,"fUST",-840.48,0.00029673,2,"2025-09-30T15:11:25.491",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580062,1759245085501,"fUST",-546.14,0.00029673,2,"2025-09-30T15:11:25.501",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580063,1759245085510,"fUST",-699.25,0.00029673,2,"2025-09-30T15:11:25.510",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580064,1759245085520,"fUST",-1061.29,0.00029673,2,"2025-09-30T15:11:25.520",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580065,1759245085529,"fUST",-500.0,0.00029673,2,"2025-09-30T15:11:25.529",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580066,1759245085539,"fUST",-500.0,0.00029673,2,"2025-09-30T15:11:25.539",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580067,1759245085653,"fUST",-769.82,0.00029673,2,"2025-09-30T15:11:25.653",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580068,1759245085664,"fUST",-695.59,0.00029673,2,"2025-09-30T15:11:25.664",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580069,1759245085675,"fUST",-511.45,0.00029673,2,"2025-09-30T15:11:25.675",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580070,1759245085685,"fUST",-619.1,0.00029673,2,"2025-09-30T15:11:25.685",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580071,1759245085695,"fUST",-511.71,0.00029673,2,"2025-09-30T15:11:25.695",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580072,1759245085706,"fUST",-1385.52,0.00029673,2,"2025-09-30T15:11:25.706",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580073,1759245085716,"fUST",-897.61,0.00029673,2,"2025-09-30T15:11:25.716",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580074,1759245085726,"fUST",-500.0,0.00029673,2,"2025-09-30T15:11:25.726",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580075,1759245085735,"fUST",-700.0,0.00029673,2,"2025-09-30T15:11:25.735",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580076,1759245085745,"fUST",-500.0,0.00029673,2,"2025-09-30T15:11:25.745",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580077,1759245085755,"fUST",-500.0,0.00029673,2,"2025-09-30T15:11:25.755",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580078,1759245085765,"fUST",-528.31,0.00029673,2,"2025-09-30T15:11:25.765",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580079,1759245085776,"fUST",-673.44,0.00029673,2,"2025-09-30T15:11:25.776",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580080,1759245085789,"fUST",-2467.04,0.00029673,2,"2025-09-30T15:11:25.789",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580081,1759245085799,"fUST",-638.17,0.00029673,2,"2025-09-30T15:11:25.799",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580082,1759245085810,"fUST",-753.72,0.00029673,2,"2025-09-30T15:11:25.810",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580083,1759245085819,"fUST",-500.0,0.00029673,2,"2025-09-30T15:11:25.819",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580084,1759245085830,"fUST",-548.85,0.00029673,2,"2025-09-30T15:11:25.830",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580085,1759245085840,"fUST",-1439.94,0.00029673,2,"2025-09-30T15:11:25.840",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580086,1759245085850,"fUST",-979.0,0.00029761,2,"2025-09-30T15:11:25.850",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580087,1759245085860,"fUST",-630.0,0.00029761,2,"2025-09-30T15:11:25.860",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580088,1759245085871,"fUST",-2156.0,0.00029761,2,"2025-09-30T15:11:25.871",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580089,1759245085881,"fUST",-500.0,0.00029947,2,"2025-09-30T15:11:25.881",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580090,1759245085891,"fUST",-840.48,0.00029947,2,"2025-09-30T15:11:25.891",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580091,1759245085901,"fUST",-546.14,0.00029947,2,"2025-09-30T15:11:25.901",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580092,1759245085912,"fUST",-699.25,0.00029947,2,"2025-09-30T15:11:25.912",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580093,1759245085921,"fUST",-1061.29,0.00029947,2,"2025-09-30T15:11:25.921",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580094,1759245085931,"fUST",-500.0,0.00029947,2,"2025-09-30T15:11:25.931",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580095,1759245085941,"fUST",-500.0,0.00029947,2,"2025-09-30T15:11:25.941",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580096,1759245085951,"fUST",-769.82,0.00029947,2,"2025-09-30T15:11:25.951",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580097,1759245085960,"fUST",-695.59,0.00029947,2,"2025-09-30T15:11:25.960",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580098,1759245085969,"fUST",-511.45,0.00029947,2,"2025-09-30T15:11:25.969",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580099,1759245085979,"fUST",-619.1,0.00029947,2,"2025-09-30T15:11:25.979",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580100,1759245085989,"fUST",-511.71,0.00029947,2,"2025-09-30T15:11:25.989",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580101,1759245085998,"fUST",-1385.52,0.00029947,2,"2025-09-30T15:11:25.998",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580102,1759245086008,"fUST",-897.61,0.00029947,2,"2025-09-30T15:11:26.008",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580103,1759245086018,"fUST",-500.0,0.00029947,2,"2025-09-30T15:11:26.018",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580104,1759245086028,"fUST",-700.0,0.00029947,2,"2025-09-30T15:11:26.028",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580105,1759245086038,"fUST",-500.0,0.00029947,2,"2025-09-30T15:11:26.038",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580106,1759245086049,"fUST",-500.0,0.00029947,2,"2025-09-30T15:11:26.049",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580107,1759245086059,"fUST",-528.31,0.00029947,2,"2025-09-30T15:11:26.059",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580108,1759245086069,"fUST",-673.44,0.00029947,2,"2025-09-30T15:11:26.069",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580109,1759245086080,"fUST",-2467.04,0.00029947,2,"2025-09-30T15:11:26.080",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580110,1759245086091,"fUST",-638.17,0.00029947,2,"2025-09-30T15:11:26.091",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580111,1759245086101,"fUST",-753.72,0.00029947,2,"2025-09-30T15:11:26.101",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580112,1759245086112,"fUST",-500.0,0.00029947,2,"2025-09-30T15:11:26.112",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580113,1759245086123,"fUST",-548.85,0.00029947,2,"2025-09-30T15:11:26.123",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580114,1759245086134,"fUST",-1439.94,0.00029947,2,"2025-09-30T15:11:26.134",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580115,1759245086144,"fUST",-160.0,0.0003,10,"2025-09-30T15:11:26.144",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580116,1759245086155,"fUST",-200.0,0.000301,7,"2025-09-30T15:11:26.155",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580117,1759245086166,"fUST",-1103.61232328,0.00030137,5,"2025-09-30T15:11:26.166",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580118,1759245086176,"fUST",-650.0,0.00030137,5,"2025-09-30T15:11:26.176",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580119,1759245086186,"fUST",-628.52147982,0.00030221,2,"2025-09-30T15:11:26.186",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580120,1759245086196,"fUST",-840.48,0.00030221,2,"2025-09-30T15:11:26.196",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580121,1759245086208,"fUST",-546.14,0.00030221,2,"2025-09-30T15:11:26.208",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580122,1759245086218,"fUST",-699.25,0.00030221,2,"2025-09-30T15:11:26.218",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580123,1759245086228,"fUST",-1061.29,0.00030221,2,"2025-09-30T15:11:26.228",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580124,1759245086238,"fUST",-180.49633359,0.00030221,2,"2025-09-30T15:11:26.238",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580125,1759245086249,"fUST",-500.0,0.00030221,2,"2025-09-30T15:11:26.249",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580126,1759245086259,"fUST",-769.82,0.00030221,2,"2025-09-30T15:11:26.259",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580127,1759245086270,"fUST",-695.59,0.00030221,2,"2025-09-30T15:11:26.270",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580128,1759245086281,"fUST",-511.45,0.00030221,2,"2025-09-30T15:11:26.281",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580129,1759245086291,"fUST",-619.1,0.00030221,2,"2025-09-30T15:11:26.291",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580130,1759245086302,"fUST",-511.71,0.00030221,2,"2025-09-30T15:11:26.302",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580131,1759245086314,"fUST",-1385.52,0.00030221,2,"2025-09-30T15:11:26.314",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580132,1759245086326,"fUST",-897.61,0.00030221,2,"2025-09-30T15:11:26.326",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580133,1759245086336,"fUST",-500.0,0.00030221,2,"2025-09-30T15:11:26.336",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580134,1759245086346,"fUST",-700.0,0.00030221,2,"2025-09-30T15:11:26.346",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580135,1759245086357,"fUST",-500.0,0.00030221,2,"2025-09-30T15:11:26.357",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580136,1759245086367,"fUST",-500.0,0.00030221,2,"2025-09-30T15:11:26.367",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580137,1759245086377,"fUST",-528.31,0.00030221,2,"2025-09-30T15:11:26.377",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580138,1759245086388,"fUST",-673.44,0.00030221,2,"2025-09-30T15:11:26.388",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580139,1759245086398,"fUST",-2467.04,0.00030221,2,"2025-09-30T15:11:26.398",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580140,1759245086408,"fUST",-638.17,0.00030221,2,"2025-09-30T15:11:26.408",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580141,1759245086418,"fUST",-753.72,0.00030221,2,"2025-09-30T15:11:26.418",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580142,1759245086429,"fUST",-500.0,0.00030221,2,"2025-09-30T15:11:26.429",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580143,1759245086439,"fUST",-548.85,0.00030221,2,"2025-09-30T15:11:26.439",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580144,1759245086449,"fUST",-1439.94,0.00030221,2,"2025-09-30T15:11:26.449",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580145,1759245086459,"fUST",-840.48,0.00030495,2,"2025-09-30T15:11:26.459",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580146,1759245086471,"fUST",-546.14,0.00030495,2,"2025-09-30T15:11:26.471",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580147,1759245086481,"fUST",-699.25,0.00030495,2,"2025-09-30T15:11:26.481",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580148,1759245086491,"fUST",-1061.29,0.00030495,2,"2025-09-30T15:11:26.491",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580149,1759245086503,"fUST",-500.0,0.00030495,2,"2025-09-30T15:11:26.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580150,1759245086513,"fUST",-769.82,0.00030495,2,"2025-09-30T15:11:26.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580151,1759245086523,"fUST",-695.59,0.00030495,2,"2025-09-30T15:11:26.523",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580152,1759245086534,"fUST",-511.45,0.00030495,2,"2025-09-30T15:11:26.534",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580153,1759245086545,"fUST",-619.1,0.00030495,2,"2025-09-30T15:11:26.545",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580154,1759245086555,"fUST",-511.71,0.00030495,2,"2025-09-30T15:11:26.555",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580155,1759245086566,"fUST",-1385.52,0.00030495,2,"2025-09-30T15:11:26.566",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580156,1759245086577,"fUST",-897.61,0.00030495,2,"2025-09-30T15:11:26.577",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580157,1759245086587,"fUST",-500.0,0.00030495,2,"2025-09-30T15:11:26.587",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580158,1759245086598,"fUST",-700.0,0.00030495,2,"2025-09-30T15:11:26.598",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580159,1759245086609,"fUST",-500.0,0.00030495,2,"2025-09-30T15:11:26.609",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580160,1759245086620,"fUST",-500.0,0.00030495,2,"2025-09-30T15:11:26.620",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580161,1759245086630,"fUST",-528.31,0.00030495,2,"2025-09-30T15:11:26.630",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580162,1759245086640,"fUST",-673.44,0.00030495,2,"2025-09-30T15:11:26.640",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580163,1759245086650,"fUST",-2467.04,0.00030495,2,"2025-09-30T15:11:26.650",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580164,1759245086660,"fUST",-638.17,0.00030495,2,"2025-09-30T15:11:26.660",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580165,1759245086670,"fUST",-753.72,0.00030495,2,"2025-09-30T15:11:26.670",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580166,1759245086680,"fUST",-500.0,0.00030495,2,"2025-09-30T15:11:26.680",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580167,1759245086690,"fUST",-548.85,0.00030495,2,"2025-09-30T15:11:26.690",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580168,1759245086700,"fUST",-1439.94,0.00030495,2,"2025-09-30T15:11:26.700",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580169,1759245086710,"fUST",-361.16038322,0.00030684,14,"2025-09-30T15:11:26.710",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580170,1759245086720,"fUST",-750.0,0.00030685,5,"2025-09-30T15:11:26.720",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580171,1759245086730,"fUST",-840.48,0.00030769,2,"2025-09-30T15:11:26.730",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580172,1759245086741,"fUST",-546.14,0.00030769,2,"2025-09-30T15:11:26.741",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580173,1759245086751,"fUST",-699.25,0.00030769,2,"2025-09-30T15:11:26.751",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580174,1759245086762,"fUST",-1061.29,0.00030769,2,"2025-09-30T15:11:26.762",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580175,1759245086772,"fUST",-500.0,0.00030769,2,"2025-09-30T15:11:26.772",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580176,1759245086788,"fUST",-769.82,0.00030769,2,"2025-09-30T15:11:26.788",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580177,1759245086798,"fUST",-695.59,0.00030769,2,"2025-09-30T15:11:26.798",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580178,1759245086809,"fUST",-511.45,0.00030769,2,"2025-09-30T15:11:26.809",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580179,1759245086820,"fUST",-619.1,0.00030769,2,"2025-09-30T15:11:26.820",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580180,1759245086835,"fUST",-511.71,0.00030769,2,"2025-09-30T15:11:26.835",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580181,1759245086846,"fUST",-1385.52,0.00030769,2,"2025-09-30T15:11:26.846",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580182,1759245086858,"fUST",-897.61,0.00030769,2,"2025-09-30T15:11:26.858",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580183,1759245086869,"fUST",-500.0,0.00030769,2,"2025-09-30T15:11:26.869",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580184,1759245086880,"fUST",-700.0,0.00030769,2,"2025-09-30T15:11:26.880",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580185,1759245086890,"fUST",-500.0,0.00030769,2,"2025-09-30T15:11:26.890",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580186,1759245086900,"fUST",-500.0,0.00030769,2,"2025-09-30T15:11:26.900",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580187,1759245086910,"fUST",-528.31,0.00030769,2,"2025-09-30T15:11:26.910",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580188,1759245086920,"fUST",-673.44,0.00030769,2,"2025-09-30T15:11:26.920",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580189,1759245086930,"fUST",-2467.04,0.00030769,2,"2025-09-30T15:11:26.930",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580190,1759245086941,"fUST",-638.17,0.00030769,2,"2025-09-30T15:11:26.941",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580191,1759245086952,"fUST",-753.72,0.00030769,2,"2025-09-30T15:11:26.952",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580192,1759245086962,"fUST",-500.0,0.00030769,2,"2025-09-30T15:11:26.962",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580193,1759245086972,"fUST",-548.85,0.00030769,2,"2025-09-30T15:11:26.972",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580194,1759245086983,"fUST",-1439.94,0.00030769,2,"2025-09-30T15:11:26.983",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580195,1759245086993,"fUST",-150.94,0.00030822,15,"2025-09-30T15:11:26.993",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580196,1759245087003,"fUST",-150.94,0.00030922,15,"2025-09-30T15:11:27.003",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580197,1759245087013,"fUST",-200.0,0.00031,7,"2025-09-30T15:11:27.013",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580198,1759245087024,"fUST",-150.94,0.00031022,15,"2025-09-30T15:11:27.024",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580199,1759245087034,"fUST",-840.48,0.00031043,2,"2025-09-30T15:11:27.034",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580200,1759245087044,"fUST",-546.14,0.00031043,2,"2025-09-30T15:11:27.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580201,1759245087055,"fUST",-699.25,0.00031043,2,"2025-09-30T15:11:27.055",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580202,1759245087065,"fUST",-1061.29,0.00031043,2,"2025-09-30T15:11:27.065",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580203,1759245087076,"fUST",-500.0,0.00031043,2,"2025-09-30T15:11:27.076",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580204,1759245087086,"fUST",-769.82,0.00031043,2,"2025-09-30T15:11:27.086",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580205,1759245087097,"fUST",-695.59,0.00031043,2,"2025-09-30T15:11:27.097",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580206,1759245087107,"fUST",-511.45,0.00031043,2,"2025-09-30T15:11:27.107",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580207,1759245087118,"fUST",-619.1,0.00031043,2,"2025-09-30T15:11:27.118",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580208,1759245087128,"fUST",-511.71,0.00031043,2,"2025-09-30T15:11:27.128",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580209,1759245087139,"fUST",-1385.52,0.00031043,2,"2025-09-30T15:11:27.139",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580210,1759245087149,"fUST",-897.61,0.00031043,2,"2025-09-30T15:11:27.149",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580211,1759245087159,"fUST",-500.0,0.00031043,2,"2025-09-30T15:11:27.159",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580212,1759245087169,"fUST",-700.0,0.00031043,2,"2025-09-30T15:11:27.169",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580213,1759245087179,"fUST",-500.0,0.00031043,2,"2025-09-30T15:11:27.179",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580214,1759245087189,"fUST",-500.0,0.00031043,2,"2025-09-30T15:11:27.189",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580215,1759245087200,"fUST",-528.31,0.00031043,2,"2025-09-30T15:11:27.200",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580216,1759245087211,"fUST",-673.44,0.00031043,2,"2025-09-30T15:11:27.211",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580217,1759245087221,"fUST",-2467.04,0.00031043,2,"2025-09-30T15:11:27.221",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580218,1759245087231,"fUST",-638.17,0.00031043,2,"2025-09-30T15:11:27.231",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580219,1759245087241,"fUST",-753.72,0.00031043,2,"2025-09-30T15:11:27.241",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580220,1759245087252,"fUST",-500.0,0.00031043,2,"2025-09-30T15:11:27.252",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580221,1759245087262,"fUST",-548.85,0.00031043,2,"2025-09-30T15:11:27.262",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580222,1759245087272,"fUST",-1439.94,0.00031043,2,"2025-09-30T15:11:27.272",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580223,1759245087282,"fUST",-150.94,0.00031122,15,"2025-09-30T15:11:27.282",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580224,1759245087291,"fUST",-150.94,0.00031222,15,"2025-09-30T15:11:27.291",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580225,1759245087302,"fUST",-850.0,0.00031233,5,"2025-09-30T15:11:27.302",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580226,1759245087312,"fUST",-840.48,0.00031316,2,"2025-09-30T15:11:27.312",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580227,1759245087323,"fUST",-546.14,0.00031316,2,"2025-09-30T15:11:27.323",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580228,1759245087333,"fUST",-699.25,0.00031316,2,"2025-09-30T15:11:27.333",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580229,1759245087343,"fUST",-1061.29,0.00031316,2,"2025-09-30T15:11:27.343",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580230,1759245087353,"fUST",-500.0,0.00031316,2,"2025-09-30T15:11:27.353",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580231,1759245087364,"fUST",-769.82,0.00031316,2,"2025-09-30T15:11:27.364",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580232,1759245087374,"fUST",-695.59,0.00031316,2,"2025-09-30T15:11:27.374",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580233,1759245087384,"fUST",-511.45,0.00031316,2,"2025-09-30T15:11:27.384",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580234,1759245087395,"fUST",-619.1,0.00031316,2,"2025-09-30T15:11:27.395",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580235,1759245087405,"fUST",-511.71,0.00031316,2,"2025-09-30T15:11:27.405",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580236,1759245087415,"fUST",-1385.52,0.00031316,2,"2025-09-30T15:11:27.415",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580237,1759245087425,"fUST",-897.61,0.00031316,2,"2025-09-30T15:11:27.425",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580238,1759245087436,"fUST",-500.0,0.00031316,2,"2025-09-30T15:11:27.436",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580239,1759245087446,"fUST",-700.0,0.00031316,2,"2025-09-30T15:11:27.446",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580240,1759245087456,"fUST",-500.0,0.00031316,2,"2025-09-30T15:11:27.456",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580241,1759245087467,"fUST",-500.0,0.00031316,2,"2025-09-30T15:11:27.467",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580242,1759245087477,"fUST",-528.31,0.00031316,2,"2025-09-30T15:11:27.477",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580243,1759245087487,"fUST",-673.44,0.00031316,2,"2025-09-30T15:11:27.487",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580244,1759245087498,"fUST",-2467.04,0.00031316,2,"2025-09-30T15:11:27.498",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580245,1759245087508,"fUST",-638.17,0.00031316,2,"2025-09-30T15:11:27.508",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580246,1759245087518,"fUST",-753.72,0.00031316,2,"2025-09-30T15:11:27.518",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580247,1759245087528,"fUST",-500.0,0.00031316,2,"2025-09-30T15:11:27.528",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580248,1759245087538,"fUST",-548.85,0.00031316,2,"2025-09-30T15:11:27.538",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580249,1759245087549,"fUST",-1439.94,0.00031316,2,"2025-09-30T15:11:27.549",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580250,1759245087559,"fUST",-150.94,0.00031322,15,"2025-09-30T15:11:27.559",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580251,1759245087569,"fUST",-150.94,0.00031422,15,"2025-09-30T15:11:27.569",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580252,1759245087581,"fUST",-150.94,0.00031522,15,"2025-09-30T15:11:27.581",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580253,1759245087592,"fUST",-840.48,0.0003159,2,"2025-09-30T15:11:27.592",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580254,1759245087602,"fUST",-546.14,0.0003159,2,"2025-09-30T15:11:27.602",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580255,1759245087613,"fUST",-699.25,0.0003159,2,"2025-09-30T15:11:27.613",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580256,1759245087623,"fUST",-1061.29,0.0003159,2,"2025-09-30T15:11:27.623",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580257,1759245087633,"fUST",-500.0,0.0003159,2,"2025-09-30T15:11:27.633",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580258,1759245087644,"fUST",-769.82,0.0003159,2,"2025-09-30T15:11:27.644",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580259,1759245087655,"fUST",-695.59,0.0003159,2,"2025-09-30T15:11:27.655",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580260,1759245087665,"fUST",-511.45,0.0003159,2,"2025-09-30T15:11:27.665",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580261,1759245087675,"fUST",-619.1,0.0003159,2,"2025-09-30T15:11:27.675",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580262,1759245087685,"fUST",-511.71,0.0003159,2,"2025-09-30T15:11:27.685",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580263,1759245087696,"fUST",-1385.52,0.0003159,2,"2025-09-30T15:11:27.696",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580264,1759245087706,"fUST",-897.61,0.0003159,2,"2025-09-30T15:11:27.706",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580265,1759245087716,"fUST",-500.0,0.0003159,2,"2025-09-30T15:11:27.716",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580266,1759245087726,"fUST",-700.0,0.0003159,2,"2025-09-30T15:11:27.726",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580267,1759245087735,"fUST",-280.11283855,0.0003159,2,"2025-09-30T15:11:27.735",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580268,1759245087745,"fUST",-500.0,0.0003159,2,"2025-09-30T15:11:27.745",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580269,1759245087755,"fUST",-528.31,0.0003159,2,"2025-09-30T15:11:27.755",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580270,1759245087766,"fUST",-673.44,0.0003159,2,"2025-09-30T15:11:27.766",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580271,1759245087776,"fUST",-2467.04,0.0003159,2,"2025-09-30T15:11:27.776",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580272,1759245087789,"fUST",-638.17,0.0003159,2,"2025-09-30T15:11:27.789",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580273,1759245087799,"fUST",-753.72,0.0003159,2,"2025-09-30T15:11:27.799",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580274,1759245087810,"fUST",-500.0,0.0003159,2,"2025-09-30T15:11:27.810",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580275,1759245087823,"fUST",-548.85,0.0003159,2,"2025-09-30T15:11:27.823",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580276,1759245087833,"fUST",-1439.94,0.0003159,2,"2025-09-30T15:11:27.833",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580277,1759245087843,"fUST",-150.94,0.00031622,15,"2025-09-30T15:11:27.843",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580278,1759245087853,"fUST",-150.94,0.00031722,15,"2025-09-30T15:11:27.853",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580279,1759245087864,"fUST",-950.0,0.00031781,5,"2025-09-30T15:11:27.864",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580280,1759245087874,"fUST",-150.94,0.00031822,15,"2025-09-30T15:11:27.874",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580281,1759245087884,"fUST",-840.48,0.00031864,2,"2025-09-30T15:11:27.884",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580282,1759245087895,"fUST",-546.14,0.00031864,2,"2025-09-30T15:11:27.895",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580283,1759245087906,"fUST",-699.25,0.00031864,2,"2025-09-30T15:11:27.906",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580284,1759245087916,"fUST",-1061.29,0.00031864,2,"2025-09-30T15:11:27.916",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580285,1759245087926,"fUST",-500.0,0.00031864,2,"2025-09-30T15:11:27.926",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580286,1759245087938,"fUST",-769.82,0.00031864,2,"2025-09-30T15:11:27.938",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580287,1759245087948,"fUST",-695.59,0.00031864,2,"2025-09-30T15:11:27.948",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580288,1759245087959,"fUST",-511.45,0.00031864,2,"2025-09-30T15:11:27.959",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580289,1759245087970,"fUST",-619.1,0.00031864,2,"2025-09-30T15:11:27.970",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580290,1759245087981,"fUST",-511.71,0.00031864,2,"2025-09-30T15:11:27.981",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580291,1759245087991,"fUST",-1385.52,0.00031864,2,"2025-09-30T15:11:27.991",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580292,1759245088000,"fUST",-897.61,0.00031864,2,"2025-09-30T15:11:28.000",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580293,1759245088010,"fUST",-368.14429629,0.00031864,2,"2025-09-30T15:11:28.010",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580294,1759245088020,"fUST",-700.0,0.00031864,2,"2025-09-30T15:11:28.020",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580295,1759245088030,"fUST",-500.0,0.00031864,2,"2025-09-30T15:11:28.030",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580296,1759245088040,"fUST",-528.31,0.00031864,2,"2025-09-30T15:11:28.040",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580297,1759245088050,"fUST",-673.44,0.00031864,2,"2025-09-30T15:11:28.050",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580298,1759245088060,"fUST",-2467.04,0.00031864,2,"2025-09-30T15:11:28.060",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580299,1759245088070,"fUST",-638.17,0.00031864,2,"2025-09-30T15:11:28.070",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580300,1759245088082,"fUST",-753.72,0.00031864,2,"2025-09-30T15:11:28.082",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580301,1759245088092,"fUST",-240.0,0.00031864,2,"2025-09-30T15:11:28.092",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580302,1759245088103,"fUST",-548.85,0.00031864,2,"2025-09-30T15:11:28.103",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580303,1759245088113,"fUST",-1439.94,0.00031864,2,"2025-09-30T15:11:28.113",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580304,1759245088124,"fUST",-150.94,0.00031922,15,"2025-09-30T15:11:28.124",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580305,1759245088135,"fUST",-150.94,0.00032022,15,"2025-09-30T15:11:28.135",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580306,1759245088145,"fUST",-168.0,0.0003209,2,"2025-09-30T15:11:28.145",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580307,1759245088155,"fUST",-3787.67,0.000321,2,"2025-09-30T15:11:28.155",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580308,1759245088165,"fUST",-168.0,0.00032111,2,"2025-09-30T15:11:28.165",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580309,1759245088176,"fUST",-150.94,0.00032122,15,"2025-09-30T15:11:28.176",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580310,1759245088186,"fUST",-167.41366945,0.00032132,2,"2025-09-30T15:11:28.186",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580311,1759245088196,"fUST",-840.48,0.00032138,2,"2025-09-30T15:11:28.196",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580312,1759245088207,"fUST",-546.14,0.00032138,2,"2025-09-30T15:11:28.207",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580313,1759245088217,"fUST",-699.25,0.00032138,2,"2025-09-30T15:11:28.217",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580314,1759245088227,"fUST",-1061.29,0.00032138,2,"2025-09-30T15:11:28.227",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580315,1759245088346,"fUST",-500.0,0.00032138,2,"2025-09-30T15:11:28.346",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580316,1759245088358,"fUST",-769.82,0.00032138,2,"2025-09-30T15:11:28.358",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580317,1759245088371,"fUST",-695.59,0.00032138,2,"2025-09-30T15:11:28.371",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580318,1759245088382,"fUST",-511.45,0.00032138,2,"2025-09-30T15:11:28.382",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580319,1759245088396,"fUST",-619.1,0.00032138,2,"2025-09-30T15:11:28.396",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580320,1759245088406,"fUST",-511.71,0.00032138,2,"2025-09-30T15:11:28.406",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580321,1759245088417,"fUST",-1385.52,0.00032138,2,"2025-09-30T15:11:28.417",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580322,1759245088427,"fUST",-897.61,0.00032138,2,"2025-09-30T15:11:28.427",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580323,1759245088437,"fUST",-700.0,0.00032138,2,"2025-09-30T15:11:28.437",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580324,1759245088448,"fUST",-509.18321577,0.00032138,2,"2025-09-30T15:11:28.448",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580325,1759245088458,"fUST",-528.31,0.00032138,2,"2025-09-30T15:11:28.458",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580326,1759245088469,"fUST",-673.44,0.00032138,2,"2025-09-30T15:11:28.469",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580327,1759245088478,"fUST",-2467.04,0.00032138,2,"2025-09-30T15:11:28.478",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580328,1759245088489,"fUST",-638.17,0.00032138,2,"2025-09-30T15:11:28.489",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580329,1759245088500,"fUST",-753.72,0.00032138,2,"2025-09-30T15:11:28.500",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580330,1759245088511,"fUST",-548.85,0.00032138,2,"2025-09-30T15:11:28.511",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580331,1759245088522,"fUST",-1439.94,0.00032138,2,"2025-09-30T15:11:28.522",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580332,1759245088533,"fUST",-150.94,0.00032222,15,"2025-09-30T15:11:28.533",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580333,1759245088543,"fUST",-200.0,0.00032232,120,"2025-09-30T15:11:28.543",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580334,1759245088555,"fUST",-150.94,0.00032322,15,"2025-09-30T15:11:28.555",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580335,1759245088567,"fUST",-1050.0,0.00032329,5,"2025-09-30T15:11:28.567",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580336,1759245088580,"fUST",-324.0,0.00032343,2,"2025-09-30T15:11:28.580",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580337,1759245088591,"fUST",-168.0,0.00032401,2,"2025-09-30T15:11:28.591",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580338,1759245088603,"fUST",-840.67911278,0.00032412,2,"2025-09-30T15:11:28.603",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580339,1759245088614,"fUST",-546.24280723,0.00032412,2,"2025-09-30T15:11:28.614",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580340,1759245088624,"fUST",-699.27684489,0.00032412,2,"2025-09-30T15:11:28.624",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580341,1759245088635,"fUST",-1061.39402915,0.00032412,2,"2025-09-30T15:11:28.635",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580342,1759245088648,"fUST",-218.87879444,0.00032412,2,"2025-09-30T15:11:28.648",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580343,1759245088658,"fUST",-769.90278621,0.00032412,2,"2025-09-30T15:11:28.658",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580344,1759245088670,"fUST",-695.7770889,0.00032412,2,"2025-09-30T15:11:28.670",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580345,1759245088681,"fUST",-511.65212198,0.00032412,2,"2025-09-30T15:11:28.681",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580346,1759245088693,"fUST",-619.24500367,0.00032412,2,"2025-09-30T15:11:28.693",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580347,1759245088704,"fUST",-511.91562077,0.00032412,2,"2025-09-30T15:11:28.704",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580348,1759245088715,"fUST",-1385.69,0.00032412,2,"2025-09-30T15:11:28.715",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580349,1759245088726,"fUST",-897.75670132,0.00032412,2,"2025-09-30T15:11:28.726",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580350,1759245088736,"fUST",-700.06360215,0.00032412,2,"2025-09-30T15:11:28.736",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580351,1759245088746,"fUST",-528.38,0.00032412,2,"2025-09-30T15:11:28.746",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580352,1759245088757,"fUST",-673.4938018,0.00032412,2,"2025-09-30T15:11:28.757",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580353,1759245088769,"fUST",-2467.25320883,0.00032412,2,"2025-09-30T15:11:28.769",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580354,1759245088782,"fUST",-638.29200114,0.00032412,2,"2025-09-30T15:11:28.782",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580355,1759245088793,"fUST",-753.78120083,0.00032412,2,"2025-09-30T15:11:28.793",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580356,1759245088804,"fUST",-549.05913538,0.00032412,2,"2025-09-30T15:11:28.804",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580357,1759245088815,"fUST",-1440.15058796,0.00032412,2,"2025-09-30T15:11:28.815",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580358,1759245088829,"fUST",-150.94,0.00032422,15,"2025-09-30T15:11:28.829",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580359,1759245088840,"fUST",-152.5,0.00032473,30,"2025-09-30T15:11:28.840",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580360,1759245088850,"fUST",-150.94,0.00032522,15,"2025-09-30T15:11:28.850",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580361,1759245088861,"fUST",-168.0,0.00032555,2,"2025-09-30T15:11:28.861",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580362,1759245088873,"fUST",-160.0,0.00032571,3,"2025-09-30T15:11:28.873",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580363,1759245088884,"fUST",-150.94,0.00032622,15,"2025-09-30T15:11:28.884",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580364,1759245088894,"fUST",-1500.0,0.00032646,2,"2025-09-30T15:11:28.894",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580365,1759245088905,"fUST",-150.94,0.00032722,15,"2025-09-30T15:11:28.905",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580366,1759245088915,"fUST",-979.0,0.00032761,2,"2025-09-30T15:11:28.915",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580367,1759245088927,"fUST",-630.0,0.00032761,2,"2025-09-30T15:11:28.927",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580368,1759245088938,"fUST",-2156.0,0.00032761,2,"2025-09-30T15:11:28.938",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580369,1759245088949,"fUST",-150.94,0.00032822,15,"2025-09-30T15:11:28.949",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580370,1759245088960,"fUST",-168.0,0.00032864,2,"2025-09-30T15:11:28.960",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580371,1759245088971,"fUST",-340.37597042,0.00032876,2,"2025-09-30T15:11:28.971",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580372,1759245088983,"fUST",-462.35125326,0.00032876,2,"2025-09-30T15:11:28.983",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580373,1759245088995,"fUST",-526.46041491,0.00032876,2,"2025-09-30T15:11:28.995",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580374,1759245089009,"fUST",-500.0,0.00032876,2,"2025-09-30T15:11:29.009",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580375,1759245089021,"fUST",-500.0,0.00032876,2,"2025-09-30T15:11:29.021",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580376,1759245089035,"fUST",-500.0,0.00032876,2,"2025-09-30T15:11:29.035",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580377,1759245089047,"fUST",-500.0,0.00032876,2,"2025-09-30T15:11:29.047",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580378,1759245089058,"fUST",-500.0,0.00032876,2,"2025-09-30T15:11:29.058",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580379,1759245089069,"fUST",-500.0,0.00032876,2,"2025-09-30T15:11:29.069",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580380,1759245089089,"fUST",-500.0,0.00032876,2,"2025-09-30T15:11:29.089",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580381,1759245089100,"fUST",-500.0,0.00032876,2,"2025-09-30T15:11:29.100",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580382,1759245089112,"fUST",-500.0,0.00032876,2,"2025-09-30T15:11:29.112",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580383,1759245089122,"fUST",-500.0,0.00032876,2,"2025-09-30T15:11:29.122",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580384,1759245089135,"fUST",-500.0,0.00032876,2,"2025-09-30T15:11:29.135",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580385,1759245089147,"fUST",-152.18677241,0.00032876,2,"2025-09-30T15:11:29.147",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580386,1759245089159,"fUST",-185.18718039,0.00032877,2,"2025-09-30T15:11:29.159",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580387,1759245089170,"fUST",-2675.9,0.00032877,10,"2025-09-30T15:11:29.170",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580388,1759245089182,"fUST",-2229.91,0.00032877,10,"2025-09-30T15:11:29.182",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580389,1759245089195,"fUST",-1150.0,0.00032877,5,"2025-09-30T15:11:29.195",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580390,1759245089206,"fUST",-321.0,0.00032885,7,"2025-09-30T15:11:29.206",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580391,1759245089217,"fUST",-151.07960588,0.00032922,60,"2025-09-30T15:11:29.217",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580392,1759245089227,"fUST",-168.0,0.00032961,2,"2025-09-30T15:11:29.227",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580393,1759245089237,"fUST",-168.0,0.00032981,2,"2025-09-30T15:11:29.237",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580394,1759245089248,"fUST",-168.0,0.00033036,2,"2025-09-30T15:11:29.248",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580395,1759245089258,"fUST",-168.0,0.00033059,2,"2025-09-30T15:11:29.258",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580396,1759245089269,"fUST",-361.16038322,0.00033101,19,"2025-09-30T15:11:29.269",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580397,1759245089279,"fUST",-182.31684207,0.000332,117,"2025-09-30T15:11:29.279",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580398,1759245089289,"fUST",-4933.51743395,0.00033263,4,"2025-09-30T15:11:29.289",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580399,1759245089300,"fUST",-168.0,0.00033386,2,"2025-09-30T15:11:29.300",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580400,1759245089311,"fUST",-304.43221184,0.00033425,5,"2025-09-30T15:11:29.311",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580401,1759245089322,"fUST",-160.0,0.00033521,4,"2025-09-30T15:11:29.322",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580402,1759245089336,"fUST",-1000.0,0.00033562,14,"2025-09-30T15:11:29.336",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580403,1759245089347,"fUST",-1000.0,0.00033562,14,"2025-09-30T15:11:29.347",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580404,1759245089358,"fUST",-1000.0,0.00033562,14,"2025-09-30T15:11:29.358",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580405,1759245089368,"fUST",-1000.0,0.00033562,14,"2025-09-30T15:11:29.368",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580406,1759245089380,"fUST",-1000.0,0.00033562,14,"2025-09-30T15:11:29.380",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580407,1759245089392,"fUST",-169.75054637,0.00033562,14,"2025-09-30T15:11:29.392",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580408,1759245089404,"fUST",-1000.0,0.00033562,14,"2025-09-30T15:11:29.404",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580409,1759245089415,"fUST",-1006.05204091,0.00033562,14,"2025-09-30T15:11:29.415",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580410,1759245089425,"fUST",-151.0,0.00033562,14,"2025-09-30T15:11:29.425",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580411,1759245089436,"fUST",-151.0,0.00033594,14,"2025-09-30T15:11:29.436",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580412,1759245089446,"fUST",-153.0,0.00033626,2,"2025-09-30T15:11:29.446",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580413,1759245089457,"fUST",-153.0,0.00033626,2,"2025-09-30T15:11:29.457",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580414,1759245089467,"fUST",-153.0,0.00033626,2,"2025-09-30T15:11:29.467",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580415,1759245089477,"fUST",-153.0,0.00033626,2,"2025-09-30T15:11:29.477",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580416,1759245089488,"fUST",-151.0,0.00033627,14,"2025-09-30T15:11:29.488",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580417,1759245089498,"fUST",-168.0,0.00033631,2,"2025-09-30T15:11:29.498",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580418,1759245089508,"fUST",-168.0,0.00033641,2,"2025-09-30T15:11:29.508",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580419,1759245089519,"fUST",-152.51409887,0.00033659,14,"2025-09-30T15:11:29.519",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580420,1759245089529,"fUST",-150.0,0.00033659,2,"2025-09-30T15:11:29.529",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580421,1759245089540,"fUST",-250.0,0.00033659,10,"2025-09-30T15:11:29.540",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580422,1759245089550,"fUST",-250.0,0.00033659,10,"2025-09-30T15:11:29.550",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580423,1759245089561,"fUST",-250.0,0.00033659,10,"2025-09-30T15:11:29.561",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580424,1759245089571,"fUST",-250.0,0.00033659,10,"2025-09-30T15:11:29.571",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580425,1759245089586,"fUST",-1101.50279727,0.00033843,2,"2025-09-30T15:11:29.586",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580426,1759245089597,"fUST",-160.0,0.00034,10,"2025-09-30T15:11:29.597",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580427,1759245089607,"fUST",-168.0,0.00034013,2,"2025-09-30T15:11:29.607",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580428,1759245089619,"fUST",-326.57688,0.00034075,60,"2025-09-30T15:11:29.619",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580429,1759245089630,"fUST",-168.0,0.00034144,2,"2025-09-30T15:11:29.630",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580430,1759245089640,"fUST",-321.0,0.00034211,2,"2025-09-30T15:11:29.640",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580431,1759245089652,"fUST",-154.99472,0.0003422,60,"2025-09-30T15:11:29.652",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580432,1759245089662,"fUST",-161.30808,0.00034325,60,"2025-09-30T15:11:29.662",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580433,1759245089674,"fUST",-161.30809,0.00034333,60,"2025-09-30T15:11:29.674",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580434,1759245089684,"fUST",-168.0,0.00034427,2,"2025-09-30T15:11:29.684",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580435,1759245089695,"fUST",-160.0,0.0003447,5,"2025-09-30T15:11:29.695",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580436,1759245089705,"fUST",-326.57688,0.00034491,60,"2025-09-30T15:11:29.705",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580437,1759245089716,"fUST",-321.0,0.000345,2,"2025-09-30T15:11:29.716",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580438,1759245089727,"fUST",-321.0,0.00034543,2,"2025-09-30T15:11:29.727",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580439,1759245089736,"fUST",-168.0,0.00034559,2,"2025-09-30T15:11:29.736",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580440,1759245089747,"fUST",-153.0,0.00034563,2,"2025-09-30T15:11:29.747",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580441,1759245089757,"fUST",-153.0,0.00034563,2,"2025-09-30T15:11:29.757",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580442,1759245089767,"fUST",-153.0,0.00034563,2,"2025-09-30T15:11:29.767",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580443,1759245089778,"fUST",-153.0,0.00034563,2,"2025-09-30T15:11:29.778",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580444,1759245089788,"fUST",-153.0,0.00034563,2,"2025-09-30T15:11:29.788",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580445,1759245089799,"fUST",-153.0,0.00034563,2,"2025-09-30T15:11:29.799",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580446,1759245089809,"fUST",-153.0,0.00034563,2,"2025-09-30T15:11:29.809",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580447,1759245089820,"fUST",-153.0,0.00034563,2,"2025-09-30T15:11:29.820",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580448,1759245089834,"fUST",-321.0,0.00034652,2,"2025-09-30T15:11:29.834",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580449,1759245089845,"fUST",-154.99472,0.00034781,60,"2025-09-30T15:11:29.845",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580450,1759245089856,"fUST",-750.138394,0.00034849,120,"2025-09-30T15:11:29.856",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580451,1759245089867,"fUST",-168.0,0.00034881,2,"2025-09-30T15:11:29.867",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580452,1759245089877,"fUST",-326.57688,0.00034907,60,"2025-09-30T15:11:29.877",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580453,1759245089888,"fUST",-151.25247834,0.00034932,30,"2025-09-30T15:11:29.888",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580454,1759245089900,"fUST",-480.0,0.00034999,2,"2025-09-30T15:11:29.900",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580455,1759245089911,"fUST",-481.12199968,0.00034999,2,"2025-09-30T15:11:29.911",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580456,1759245089921,"fUST",-481.99245035,0.00034999,2,"2025-09-30T15:11:29.921",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580457,1759245089932,"fUST",-479.98,0.00034999,14,"2025-09-30T15:11:29.932",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580458,1759245089943,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:29.943",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580459,1759245089953,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:29.953",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580460,1759245089964,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:29.964",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580461,1759245089976,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:29.976",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580462,1759245089986,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:29.986",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580463,1759245089997,"fUST",-482.79228261,0.00034999,2,"2025-09-30T15:11:29.997",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580464,1759245090007,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.007",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580465,1759245090018,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.018",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580466,1759245090030,"fUST",-482.11104185,0.00034999,2,"2025-09-30T15:11:30.030",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580467,1759245090040,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.040",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580468,1759245090051,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.051",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580469,1759245090062,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.062",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580470,1759245090078,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.078",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580471,1759245090089,"fUST",-418.39469303,0.00034999,2,"2025-09-30T15:11:30.089",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580472,1759245090100,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.100",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580473,1759245090112,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.112",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580474,1759245090123,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.123",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580475,1759245090133,"fUST",-380.88269002,0.00034999,2,"2025-09-30T15:11:30.133",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580476,1759245090144,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.144",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580477,1759245090155,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.155",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580478,1759245090166,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.166",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580479,1759245090176,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.176",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580480,1759245090186,"fUST",-481.88995654,0.00034999,2,"2025-09-30T15:11:30.186",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580481,1759245090197,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.197",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580482,1759245090209,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.209",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580483,1759245090219,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.219",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580484,1759245090229,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.229",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580485,1759245090240,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.240",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580486,1759245090251,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.251",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580487,1759245090262,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.262",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580488,1759245090272,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.272",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580489,1759245090282,"fUST",-561.25,0.00034999,2,"2025-09-30T15:11:30.282",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580490,1759245090292,"fUST",-609.6,0.00034999,2,"2025-09-30T15:11:30.292",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580491,1759245090304,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.304",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580492,1759245090314,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.314",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580493,1759245090327,"fUST",-651.62,0.00034999,2,"2025-09-30T15:11:30.327",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580494,1759245090338,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.338",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580495,1759245090349,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.349",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580496,1759245090359,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.359",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580497,1759245090369,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.369",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580498,1759245090379,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.379",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580499,1759245090390,"fUST",-351.20009637,0.00034999,2,"2025-09-30T15:11:30.390",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580500,1759245090401,"fUST",-480.0,0.00034999,2,"2025-09-30T15:11:30.401",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580501,1759245090411,"fUST",-480.0,0.00034999,2,"2025-09-30T15:11:30.411",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580502,1759245090421,"fUST",-480.0,0.00034999,2,"2025-09-30T15:11:30.421",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580503,1759245090432,"fUST",-480.0,0.00034999,2,"2025-09-30T15:11:30.432",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580504,1759245090441,"fUST",-480.0,0.00034999,2,"2025-09-30T15:11:30.441",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580505,1759245090452,"fUST",-482.9398647,0.00034999,2,"2025-09-30T15:11:30.452",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580506,1759245090462,"fUST",-482.721328,0.00034999,2,"2025-09-30T15:11:30.462",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580507,1759245090472,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.472",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580508,1759245090484,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.484",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580509,1759245090494,"fUST",-480.0,0.00034999,2,"2025-09-30T15:11:30.494",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580510,1759245090505,"fUST",-482.13821964,0.00034999,2,"2025-09-30T15:11:30.505",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580511,1759245090517,"fUST",-481.44981468,0.00034999,2,"2025-09-30T15:11:30.517",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580512,1759245090532,"fUST",-480.0,0.00034999,2,"2025-09-30T15:11:30.532",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580513,1759245090542,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.542",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580514,1759245090554,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.554",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580515,1759245090565,"fUST",-482.40702261,0.00034999,2,"2025-09-30T15:11:30.565",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580516,1759245090577,"fUST",-480.0,0.00034999,2,"2025-09-30T15:11:30.577",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580517,1759245090587,"fUST",-484.03667186,0.00034999,2,"2025-09-30T15:11:30.587",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580518,1759245090597,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.597",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580519,1759245090607,"fUST",-200.0,0.00034999,2,"2025-09-30T15:11:30.607",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580520,1759245090617,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.617",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580521,1759245090627,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.627",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580522,1759245090638,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.638",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580523,1759245090649,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.649",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580524,1759245090659,"fUST",-480.0,0.00034999,2,"2025-09-30T15:11:30.659",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580525,1759245090671,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.671",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580526,1759245090680,"fUST",-482.71056461,0.00034999,2,"2025-09-30T15:11:30.680",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580527,1759245090690,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.690",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580528,1759245090700,"fUST",-602.56370318,0.00034999,2,"2025-09-30T15:11:30.700",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580529,1759245090713,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.713",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580530,1759245090724,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.724",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580531,1759245090735,"fUST",-480.0,0.00034999,2,"2025-09-30T15:11:30.735",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580532,1759245090747,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.747",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580533,1759245090758,"fUST",-480.0,0.00034999,2,"2025-09-30T15:11:30.758",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580534,1759245090769,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:30.769",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580535,1759245090781,"fUST",-1000.0,0.00035,2,"2025-09-30T15:11:30.781",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580536,1759245090794,"fUST",-248.0,0.00035,2,"2025-09-30T15:11:30.794",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580537,1759245090804,"fUST",-10659.88956569,0.00035,2,"2025-09-30T15:11:30.804",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580538,1759245090814,"fUST",-1821.13402415,0.00035,2,"2025-09-30T15:11:30.814",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580539,1759245090828,"fUST",-271.148,0.00035,5,"2025-09-30T15:11:30.828",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580540,1759245090839,"fUST",-271.148,0.00035,5,"2025-09-30T15:11:30.839",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580541,1759245090849,"fUST",-255.1755,0.00035,5,"2025-09-30T15:11:30.849",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580542,1759245090860,"fUST",-255.1755,0.00035,5,"2025-09-30T15:11:30.860",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580543,1759245090978,"fUST",-160.0,0.00035,10,"2025-09-30T15:11:30.978",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580544,1759245090988,"fUST",-4000.0,0.00035,2,"2025-09-30T15:11:30.988",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580545,1759245090999,"fUST",-321.0,0.00035187,2,"2025-09-30T15:11:30.999",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580546,1759245091009,"fUST",-321.0,0.00035254,2,"2025-09-30T15:11:31.009",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580547,1759245091019,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.019",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580548,1759245091028,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.028",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580549,1759245091038,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.038",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580550,1759245091048,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.048",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580551,1759245091058,"fUST",-583.63680104,0.00035273,2,"2025-09-30T15:11:31.058",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580552,1759245091068,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.068",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580553,1759245091082,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.082",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580554,1759245091092,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.092",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580555,1759245091102,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.102",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580556,1759245091113,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.113",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580557,1759245091123,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.123",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580558,1759245091135,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.135",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580559,1759245091145,"fUST",-460.0,0.00035273,2,"2025-09-30T15:11:31.145",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580560,1759245091154,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.154",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580561,1759245091164,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.164",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580562,1759245091173,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.173",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580563,1759245091183,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.183",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580564,1759245091193,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.193",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580565,1759245091203,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.203",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580566,1759245091213,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.213",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580567,1759245091223,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.223",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580568,1759245091234,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.234",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580569,1759245091245,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.245",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580570,1759245091254,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.254",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580571,1759245091265,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.265",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580572,1759245091275,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.275",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580573,1759245091285,"fUST",-561.25,0.00035273,2,"2025-09-30T15:11:31.285",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580574,1759245091295,"fUST",-609.6,0.00035273,2,"2025-09-30T15:11:31.295",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580575,1759245091307,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.307",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580576,1759245091317,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.317",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580577,1759245091330,"fUST",-651.62,0.00035273,2,"2025-09-30T15:11:31.330",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580578,1759245091341,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.341",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580579,1759245091351,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.351",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580580,1759245091361,"fUST",-462.8841072,0.00035273,2,"2025-09-30T15:11:31.361",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580581,1759245091372,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.372",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580582,1759245091381,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.381",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580583,1759245091392,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.392",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580584,1759245091402,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.402",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580585,1759245091412,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.412",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580586,1759245091423,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.423",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580587,1759245091433,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.433",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580588,1759245091443,"fUST",-200.0,0.00035273,2,"2025-09-30T15:11:31.443",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580589,1759245091453,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.453",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580590,1759245091463,"fUST",-462.83880384,0.00035273,2,"2025-09-30T15:11:31.463",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580591,1759245091473,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.473",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580592,1759245091483,"fUST",-485.55234214,0.00035273,2,"2025-09-30T15:11:31.483",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580593,1759245091493,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.493",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580594,1759245091503,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580595,1759245091513,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580596,1759245091523,"fUST",-503.60472979,0.00035273,2,"2025-09-30T15:11:31.523",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580597,1759245091533,"fUST",-272.35,0.00035273,2,"2025-09-30T15:11:31.533",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580598,1759245091543,"fUST",-500.0,0.00035273,2,"2025-09-30T15:11:31.543",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580599,1759245091553,"fUST",-652.0,0.000353,2,"2025-09-30T15:11:31.553",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580600,1759245091562,"fUST",-326.57688,0.00035323,60,"2025-09-30T15:11:31.562",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580601,1759245091572,"fUST",-293.402,0.00035335,60,"2025-09-30T15:11:31.572",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580602,1759245091586,"fUST",-154.99472,0.00035342,60,"2025-09-30T15:11:31.586",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580603,1759245091596,"fUST",-151.25247834,0.00035397,30,"2025-09-30T15:11:31.596",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580604,1759245091606,"fUST",-3787.67,0.000354,14,"2025-09-30T15:11:31.606",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580605,1759245091616,"fUST",-160.0,0.0003542,6,"2025-09-30T15:11:31.616",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580606,1759245091625,"fUST",-361.16038322,0.00035517,25,"2025-09-30T15:11:31.625",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580607,1759245091635,"fUST",-479.98,0.00035547,15,"2025-09-30T15:11:31.635",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580608,1759245091644,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.644",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580609,1759245091655,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.655",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580610,1759245091664,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.664",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580611,1759245091673,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.673",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580612,1759245091683,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.683",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580613,1759245091692,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.692",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580614,1759245091703,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.703",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580615,1759245091712,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.712",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580616,1759245091722,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.722",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580617,1759245091731,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.731",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580618,1759245091741,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.741",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580619,1759245091751,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.751",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580620,1759245091760,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.760",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580621,1759245091770,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.770",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580622,1759245091783,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.783",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580623,1759245091792,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.792",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580624,1759245091802,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.802",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580625,1759245091812,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.812",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580626,1759245091822,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.822",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580627,1759245091835,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.835",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580628,1759245091845,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.845",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580629,1759245091854,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.854",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580630,1759245091864,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.864",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580631,1759245091873,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.873",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580632,1759245091883,"fUST",-561.25,0.00035547,2,"2025-09-30T15:11:31.883",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580633,1759245091893,"fUST",-609.6,0.00035547,2,"2025-09-30T15:11:31.893",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580634,1759245091903,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.903",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580635,1759245091913,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.913",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580636,1759245091922,"fUST",-651.62,0.00035547,2,"2025-09-30T15:11:31.922",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580637,1759245091931,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.931",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580638,1759245091941,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.941",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580639,1759245091950,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.950",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580640,1759245091960,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.960",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580641,1759245091969,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.969",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580642,1759245091979,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.979",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580643,1759245091988,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.988",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580644,1759245091999,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:31.999",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580645,1759245092008,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:32.008",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580646,1759245092018,"fUST",-200.0,0.00035547,2,"2025-09-30T15:11:32.018",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580647,1759245092028,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:32.028",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580648,1759245092038,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:32.038",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580649,1759245092049,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:32.049",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580650,1759245092059,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:32.059",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580651,1759245092068,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:32.068",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580652,1759245092082,"fUST",-500.0,0.00035547,2,"2025-09-30T15:11:32.082",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580653,1759245092091,"fUST",-979.0,0.00035761,2,"2025-09-30T15:11:32.091",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580654,1759245092101,"fUST",-630.0,0.00035761,2,"2025-09-30T15:11:32.101",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580655,1759245092111,"fUST",-572.154,0.00035761,2,"2025-09-30T15:11:32.111",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580656,1759245092120,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.120",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580657,1759245092130,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.130",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580658,1759245092140,"fUST",-423.36734479,0.00035821,2,"2025-09-30T15:11:32.140",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580659,1759245092150,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.150",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580660,1759245092159,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.159",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580661,1759245092169,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.169",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580662,1759245092179,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.179",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580663,1759245092190,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.190",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580664,1759245092200,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.200",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580665,1759245092210,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.210",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580666,1759245092220,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.220",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580667,1759245092231,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.231",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580668,1759245092241,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.241",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580669,1759245092251,"fUST",-420.0,0.00035821,2,"2025-09-30T15:11:32.251",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580670,1759245092261,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.261",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580671,1759245092271,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.271",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580672,1759245092280,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.280",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580673,1759245092290,"fUST",-460.0,0.00035821,2,"2025-09-30T15:11:32.290",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580674,1759245092299,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.299",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580675,1759245092309,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.309",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580676,1759245092319,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.319",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580677,1759245092337,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.337",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580678,1759245092347,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.347",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580679,1759245092356,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.356",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580680,1759245092366,"fUST",-561.25,0.00035821,2,"2025-09-30T15:11:32.366",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580681,1759245092376,"fUST",-609.6,0.00035821,2,"2025-09-30T15:11:32.376",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580682,1759245092386,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.386",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580683,1759245092396,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.396",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580684,1759245092406,"fUST",-651.62,0.00035821,2,"2025-09-30T15:11:32.406",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580685,1759245092416,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.416",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580686,1759245092425,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.425",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580687,1759245092435,"fUST",-249.26330181,0.00035821,2,"2025-09-30T15:11:32.435",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580688,1759245092445,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.445",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580689,1759245092455,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.455",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580690,1759245092465,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.465",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580691,1759245092475,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.475",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580692,1759245092484,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.484",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580693,1759245092494,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.494",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580694,1759245092504,"fUST",-200.0,0.00035821,2,"2025-09-30T15:11:32.504",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580695,1759245092513,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580696,1759245092523,"fUST",-647.85927884,0.00035821,2,"2025-09-30T15:11:32.523",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580697,1759245092532,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.532",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580698,1759245092541,"fUST",-635.70414914,0.00035821,2,"2025-09-30T15:11:32.541",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580699,1759245092551,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.551",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580700,1759245092560,"fUST",-500.0,0.00035821,2,"2025-09-30T15:11:32.560",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580701,1759245092570,"fUST",-160.0,0.00036,7,"2025-09-30T15:11:32.570",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580702,1759245092584,"fUST",-479.98,0.00036095,16,"2025-09-30T15:11:32.584",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580703,1759245092593,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.593",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580704,1759245092603,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.603",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580705,1759245092613,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.613",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580706,1759245092623,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.623",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580707,1759245092633,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.633",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580708,1759245092643,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.643",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580709,1759245092653,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.653",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580710,1759245092664,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.664",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580711,1759245092673,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.673",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580712,1759245092682,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.682",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580713,1759245092693,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.693",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580714,1759245092703,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.703",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580715,1759245092713,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.713",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580716,1759245092722,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.722",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580717,1759245092731,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.731",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580718,1759245092741,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.741",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580719,1759245092751,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.751",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580720,1759245092760,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.760",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580721,1759245092770,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.770",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580722,1759245092788,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.788",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580723,1759245092798,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.798",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580724,1759245092808,"fUST",-561.25,0.00036095,2,"2025-09-30T15:11:32.808",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580725,1759245092819,"fUST",-609.6,0.00036095,2,"2025-09-30T15:11:32.819",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580726,1759245092833,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.833",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580727,1759245092843,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.843",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580728,1759245092853,"fUST",-651.62,0.00036095,2,"2025-09-30T15:11:32.853",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580729,1759245092862,"fUST",-537.83076518,0.00036095,2,"2025-09-30T15:11:32.862",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580730,1759245092872,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.872",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580731,1759245092882,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.882",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580732,1759245092892,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.892",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580733,1759245092902,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.902",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580734,1759245092912,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.912",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580735,1759245092923,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.923",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580736,1759245092932,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.932",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580737,1759245092942,"fUST",-200.0,0.00036095,2,"2025-09-30T15:11:32.942",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580738,1759245092951,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.951",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580739,1759245092961,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.961",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580740,1759245092971,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.971",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580741,1759245092981,"fUST",-500.0,0.00036095,2,"2025-09-30T15:11:32.981",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580742,1759245092990,"fUST",-203.18357393,0.0003621,2,"2025-09-30T15:11:32.990",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580743,1759245093000,"fUST",-264.28483005,0.0003624,2,"2025-09-30T15:11:33.000",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580744,1759245093010,"fUST",-360.0046133,0.00036365,2,"2025-09-30T15:11:33.010",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580745,1759245093019,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.019",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580746,1759245093029,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.029",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580747,1759245093038,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.038",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580748,1759245093047,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.047",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580749,1759245093056,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.056",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580750,1759245093066,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.066",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580751,1759245093079,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.079",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580752,1759245093088,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.088",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580753,1759245093215,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.215",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580754,1759245093225,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.225",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580755,1759245093234,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.234",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580756,1759245093244,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.244",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580757,1759245093254,"fUST",-454.86168406,0.00036369,2,"2025-09-30T15:11:33.254",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580758,1759245093263,"fUST",-602.70522083,0.00036369,2,"2025-09-30T15:11:33.263",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580759,1759245093273,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.273",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580760,1759245093282,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.282",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580761,1759245093291,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.291",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580762,1759245093301,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.301",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580763,1759245093311,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.311",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580764,1759245093321,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.321",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580765,1759245093333,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.333",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580766,1759245093343,"fUST",-561.25,0.00036369,2,"2025-09-30T15:11:33.343",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580767,1759245093352,"fUST",-609.6,0.00036369,2,"2025-09-30T15:11:33.352",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580768,1759245093363,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.363",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580769,1759245093374,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.374",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580770,1759245093384,"fUST",-651.62,0.00036369,2,"2025-09-30T15:11:33.384",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580771,1759245093394,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.394",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580772,1759245093404,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.404",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580773,1759245093413,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.413",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580774,1759245093423,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.423",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580775,1759245093433,"fUST",-225.70111825,0.00036369,2,"2025-09-30T15:11:33.433",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580776,1759245093444,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.444",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580777,1759245093453,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.453",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580778,1759245093464,"fUST",-200.0,0.00036369,2,"2025-09-30T15:11:33.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580779,1759245093474,"fUST",-556.01549264,0.00036369,2,"2025-09-30T15:11:33.474",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580780,1759245093484,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.484",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580781,1759245093493,"fUST",-508.73399334,0.00036369,2,"2025-09-30T15:11:33.493",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580782,1759245093503,"fUST",-500.0,0.00036369,2,"2025-09-30T15:11:33.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580783,1759245093513,"fUST",-160.0,0.00036369,7,"2025-09-30T15:11:33.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580784,1759245093523,"fUST",-479.98,0.00036643,17,"2025-09-30T15:11:33.523",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580785,1759245093532,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.532",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580786,1759245093542,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.542",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580787,1759245093552,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.552",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580788,1759245093562,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.562",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580789,1759245093572,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.572",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580790,1759245093584,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.584",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580791,1759245093594,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.594",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580792,1759245093604,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.604",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580793,1759245093614,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.614",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580794,1759245093624,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.624",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580795,1759245093633,"fUST",-470.219369,0.00036643,2,"2025-09-30T15:11:33.633",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580796,1759245093643,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.643",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580797,1759245093653,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.653",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580798,1759245093663,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.663",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580799,1759245093672,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.672",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580800,1759245093682,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.682",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580801,1759245093691,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.691",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580802,1759245093709,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.709",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580803,1759245093721,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.721",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580804,1759245093731,"fUST",-561.25,0.00036643,2,"2025-09-30T15:11:33.731",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580805,1759245093741,"fUST",-609.6,0.00036643,2,"2025-09-30T15:11:33.741",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580806,1759245093751,"fUST",-311.4717638,0.00036643,2,"2025-09-30T15:11:33.751",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580807,1759245093762,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.762",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580808,1759245093772,"fUST",-651.62,0.00036643,2,"2025-09-30T15:11:33.772",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580809,1759245093787,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.787",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580810,1759245093797,"fUST",-427.68990312,0.00036643,2,"2025-09-30T15:11:33.797",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580811,1759245093807,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.807",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580812,1759245093818,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.818",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580813,1759245093832,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.832",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580814,1759245093842,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.842",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580815,1759245093851,"fUST",-200.0,0.00036643,2,"2025-09-30T15:11:33.851",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580816,1759245093862,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.862",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580817,1759245093872,"fUST",-500.0,0.00036643,2,"2025-09-30T15:11:33.872",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580818,1759245093882,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:33.882",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580819,1759245093892,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:33.892",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580820,1759245093902,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:33.902",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580821,1759245093911,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:33.911",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580822,1759245093920,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:33.920",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580823,1759245093930,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:33.930",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580824,1759245093940,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:33.940",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580825,1759245093949,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:33.949",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580826,1759245093959,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:33.959",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580827,1759245093969,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:33.969",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580828,1759245093979,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:33.979",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580829,1759245093989,"fUST",-298.06386832,0.00036917,2,"2025-09-30T15:11:33.989",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580830,1759245093999,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:33.999",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580831,1759245094008,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:34.008",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580832,1759245094017,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:34.017",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580833,1759245094028,"fUST",-510.79517046,0.00036917,2,"2025-09-30T15:11:34.028",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580834,1759245094037,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:34.037",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580835,1759245094047,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:34.047",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580836,1759245094057,"fUST",-561.25,0.00036917,2,"2025-09-30T15:11:34.057",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580837,1759245094069,"fUST",-609.6,0.00036917,2,"2025-09-30T15:11:34.069",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580838,1759245094082,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:34.082",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580839,1759245094092,"fUST",-651.62,0.00036917,2,"2025-09-30T15:11:34.092",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580840,1759245094102,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:34.102",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580841,1759245094113,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:34.113",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580842,1759245094123,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:34.123",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580843,1759245094133,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:34.133",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580844,1759245094143,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:34.143",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580845,1759245094153,"fUST",-200.0,0.00036917,2,"2025-09-30T15:11:34.153",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580846,1759245094163,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:34.163",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580847,1759245094174,"fUST",-500.0,0.00036917,2,"2025-09-30T15:11:34.174",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580848,1759245094184,"fUST",-1101.50279727,0.00037,120,"2025-09-30T15:11:34.184",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580849,1759245094195,"fUST",-479.98,0.00037191,18,"2025-09-30T15:11:34.195",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580850,1759245094205,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.205",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580851,1759245094214,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.214",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580852,1759245094224,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.224",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580853,1759245094234,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.234",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580854,1759245094244,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.244",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580855,1759245094254,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.254",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580856,1759245094264,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.264",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580857,1759245094275,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.275",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580858,1759245094285,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.285",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580859,1759245094294,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.294",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580860,1759245094304,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.304",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580861,1759245094313,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.313",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580862,1759245094323,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.323",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580863,1759245094341,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.341",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580864,1759245094351,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.351",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580865,1759245094360,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.360",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580866,1759245094370,"fUST",-561.25,0.00037191,2,"2025-09-30T15:11:34.370",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580867,1759245094381,"fUST",-609.6,0.00037191,2,"2025-09-30T15:11:34.381",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580868,1759245094390,"fUST",-304.37715295,0.00037191,2,"2025-09-30T15:11:34.390",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580869,1759245094399,"fUST",-651.62,0.00037191,2,"2025-09-30T15:11:34.399",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580870,1759245094409,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.409",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580871,1759245094418,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.418",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580872,1759245094428,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.428",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580873,1759245094438,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.438",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580874,1759245094447,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.447",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580875,1759245094456,"fUST",-200.0,0.00037191,2,"2025-09-30T15:11:34.456",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580876,1759245094466,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.466",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580877,1759245094475,"fUST",-500.0,0.00037191,2,"2025-09-30T15:11:34.475",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580878,1759245094485,"fUST",-160.0,0.00037319,8,"2025-09-30T15:11:34.485",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580879,1759245094494,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.494",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580880,1759245094503,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580881,1759245094513,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580882,1759245094522,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.522",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580883,1759245094531,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.531",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580884,1759245094540,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.540",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580885,1759245094550,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.550",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580886,1759245094559,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.559",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580887,1759245094568,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.568",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580888,1759245094582,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.582",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580889,1759245094592,"fUST",-377.12015619,0.00037465,2,"2025-09-30T15:11:34.592",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580890,1759245094602,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.602",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580891,1759245094611,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.611",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580892,1759245094620,"fUST",-437.49593444,0.00037465,2,"2025-09-30T15:11:34.620",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580893,1759245094630,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.630",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580894,1759245094640,"fUST",-197.93675447,0.00037465,2,"2025-09-30T15:11:34.640",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580895,1759245094649,"fUST",-561.25,0.00037465,2,"2025-09-30T15:11:34.649",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580896,1759245094659,"fUST",-609.6,0.00037465,2,"2025-09-30T15:11:34.659",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580897,1759245094668,"fUST",-651.62,0.00037465,2,"2025-09-30T15:11:34.668",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580898,1759245094677,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.677",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580899,1759245094687,"fUST",-557.12578999,0.00037465,2,"2025-09-30T15:11:34.687",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580900,1759245094697,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.697",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580901,1759245094707,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.707",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580902,1759245094717,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.717",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580903,1759245094727,"fUST",-200.0,0.00037465,2,"2025-09-30T15:11:34.727",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580904,1759245094737,"fUST",-500.0,0.00037465,2,"2025-09-30T15:11:34.737",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580905,1759245094747,"fUST",-220.56713708,0.00037465,2,"2025-09-30T15:11:34.747",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580906,1759245094756,"fUST",-479.98,0.00037739,19,"2025-09-30T15:11:34.756",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580907,1759245094766,"fUST",-283.1955913,0.00037739,2,"2025-09-30T15:11:34.766",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580908,1759245094775,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.775",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580909,1759245094789,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.789",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580910,1759245094803,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.803",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580911,1759245094813,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.813",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580912,1759245094824,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.824",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580913,1759245094837,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.837",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580914,1759245094847,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.847",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580915,1759245094857,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.857",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580916,1759245094868,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.868",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580917,1759245094877,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.877",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580918,1759245094887,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.887",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580919,1759245094896,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.896",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580920,1759245094906,"fUST",-561.25,0.00037739,2,"2025-09-30T15:11:34.906",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580921,1759245094916,"fUST",-609.6,0.00037739,2,"2025-09-30T15:11:34.916",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580922,1759245094925,"fUST",-651.62,0.00037739,2,"2025-09-30T15:11:34.925",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580923,1759245094936,"fUST",-249.50262917,0.00037739,2,"2025-09-30T15:11:34.936",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580924,1759245094945,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.945",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580925,1759245094955,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.955",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580926,1759245094965,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.965",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580927,1759245094975,"fUST",-200.0,0.00037739,2,"2025-09-30T15:11:34.975",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580928,1759245094985,"fUST",-500.0,0.00037739,2,"2025-09-30T15:11:34.985",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580929,1759245094994,"fUST",-1013.58805857,0.000378,2,"2025-09-30T15:11:34.994",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580930,1759245095004,"fUST",-361.16038322,0.00037934,30,"2025-09-30T15:11:35.004",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580931,1759245095014,"fUST",-161.098322,0.00038,7,"2025-09-30T15:11:35.014",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580932,1759245095023,"fUST",-156.26796631,0.00038,120,"2025-09-30T15:11:35.023",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580933,1759245095033,"fUST",-156.26796631,0.00038,120,"2025-09-30T15:11:35.033",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580934,1759245095043,"fUST",-156.26796631,0.00038,120,"2025-09-30T15:11:35.043",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580935,1759245095053,"fUST",-500.0,0.00038013,2,"2025-09-30T15:11:35.053",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580936,1759245095062,"fUST",-500.0,0.00038013,2,"2025-09-30T15:11:35.062",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580937,1759245095072,"fUST",-500.0,0.00038013,2,"2025-09-30T15:11:35.072",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580938,1759245095086,"fUST",-500.0,0.00038013,2,"2025-09-30T15:11:35.086",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580939,1759245095096,"fUST",-500.0,0.00038013,2,"2025-09-30T15:11:35.096",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580940,1759245095106,"fUST",-500.0,0.00038013,2,"2025-09-30T15:11:35.106",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580941,1759245095116,"fUST",-500.0,0.00038013,2,"2025-09-30T15:11:35.116",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580942,1759245095126,"fUST",-500.0,0.00038013,2,"2025-09-30T15:11:35.126",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580943,1759245095135,"fUST",-500.0,0.00038013,2,"2025-09-30T15:11:35.135",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580944,1759245095145,"fUST",-547.1213072,0.00038013,2,"2025-09-30T15:11:35.145",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580945,1759245095154,"fUST",-500.0,0.00038013,2,"2025-09-30T15:11:35.154",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580947,1759245095317,"fUST",-500.0,0.00038013,2,"2025-09-30T15:11:35.317",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580948,1759245095327,"fUST",-561.25,0.00038013,2,"2025-09-30T15:11:35.327",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580949,1759245095343,"fUST",-609.6,0.00038013,2,"2025-09-30T15:11:35.343",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580950,1759245095353,"fUST",-651.62,0.00038013,2,"2025-09-30T15:11:35.353",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580951,1759245095362,"fUST",-261.51,0.00038013,2,"2025-09-30T15:11:35.362",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580952,1759245095372,"fUST",-414.45546412,0.00038013,2,"2025-09-30T15:11:35.372",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580953,1759245095382,"fUST",-200.0,0.00038013,2,"2025-09-30T15:11:35.382",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580954,1759245095392,"fUST",-500.0,0.00038013,2,"2025-09-30T15:11:35.392",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580955,1759245095402,"fUST",-505.73139067,0.00038225,5,"2025-09-30T15:11:35.402",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580956,1759245095411,"fUST",-160.0,0.00038268,9,"2025-09-30T15:11:35.411",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580957,1759245095421,"fUST",-479.98,0.00038287,20,"2025-09-30T15:11:35.421",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580958,1759245095430,"fUST",-500.0,0.00038287,2,"2025-09-30T15:11:35.430",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580959,1759245095440,"fUST",-500.0,0.00038287,2,"2025-09-30T15:11:35.440",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580960,1759245095449,"fUST",-500.0,0.00038287,2,"2025-09-30T15:11:35.449",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580961,1759245095458,"fUST",-500.0,0.00038287,2,"2025-09-30T15:11:35.458",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580962,1759245095467,"fUST",-512.23787467,0.00038287,2,"2025-09-30T15:11:35.467",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580963,1759245095478,"fUST",-500.0,0.00038287,2,"2025-09-30T15:11:35.478",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580964,1759245095487,"fUST",-500.0,0.00038287,2,"2025-09-30T15:11:35.487",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580965,1759245095497,"fUST",-500.0,0.00038287,2,"2025-09-30T15:11:35.497",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580966,1759245095507,"fUST",-500.0,0.00038287,2,"2025-09-30T15:11:35.507",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580967,1759245095517,"fUST",-500.0,0.00038287,2,"2025-09-30T15:11:35.517",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580968,1759245095526,"fUST",-500.0,0.00038287,2,"2025-09-30T15:11:35.526",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580969,1759245095536,"fUST",-561.25,0.00038287,2,"2025-09-30T15:11:35.536",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580970,1759245095545,"fUST",-609.6,0.00038287,2,"2025-09-30T15:11:35.545",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580971,1759245095554,"fUST",-651.62,0.00038287,2,"2025-09-30T15:11:35.554",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580972,1759245095564,"fUST",-200.0,0.00038287,2,"2025-09-30T15:11:35.564",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580973,1759245095573,"fUST",-500.0,0.00038287,2,"2025-09-30T15:11:35.573",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580974,1759245095588,"fUST",-999.0,0.00038356,120,"2025-09-30T15:11:35.588",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580975,1759245095597,"fUST",-600.0,0.000384,2,"2025-09-30T15:11:35.597",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580976,1759245095607,"fUST",-191.87325,0.00038409,14,"2025-09-30T15:11:35.607",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580977,1759245095616,"fUST",-1500.0,0.00038443,2,"2025-09-30T15:11:35.616",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580978,1759245095626,"fUST",-500.0,0.00038561,2,"2025-09-30T15:11:35.626",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580979,1759245095635,"fUST",-500.0,0.00038561,2,"2025-09-30T15:11:35.635",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580980,1759245095645,"fUST",-500.0,0.00038561,2,"2025-09-30T15:11:35.645",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580981,1759245095654,"fUST",-582.83626728,0.00038561,2,"2025-09-30T15:11:35.654",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580982,1759245095665,"fUST",-500.0,0.00038561,2,"2025-09-30T15:11:35.665",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580983,1759245095674,"fUST",-500.0,0.00038561,2,"2025-09-30T15:11:35.674",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580984,1759245095683,"fUST",-456.23941405,0.00038561,2,"2025-09-30T15:11:35.683",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580985,1759245095693,"fUST",-500.0,0.00038561,2,"2025-09-30T15:11:35.693",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580986,1759245095702,"fUST",-500.0,0.00038561,2,"2025-09-30T15:11:35.702",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580987,1759245095712,"fUST",-500.0,0.00038561,2,"2025-09-30T15:11:35.712",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580988,1759245095721,"fUST",-561.25,0.00038561,2,"2025-09-30T15:11:35.721",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580989,1759245095731,"fUST",-609.6,0.00038561,2,"2025-09-30T15:11:35.731",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580990,1759245095740,"fUST",-651.62,0.00038561,2,"2025-09-30T15:11:35.740",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580991,1759245095750,"fUST",-200.0,0.00038561,2,"2025-09-30T15:11:35.750",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580992,1759245095759,"fUST",-500.0,0.00038561,2,"2025-09-30T15:11:35.759",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580993,1759245095769,"fUST",-979.0,0.00038761,2,"2025-09-30T15:11:35.769",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580994,1759245095779,"fUST",-630.0,0.00038761,2,"2025-09-30T15:11:35.779",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580995,1759245095790,"fUST",-600.0,0.000388,2,"2025-09-30T15:11:35.790",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580996,1759245095801,"fUST",-479.98,0.00038835,21,"2025-09-30T15:11:35.801",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580997,1759245095810,"fUST",-500.0,0.00038835,2,"2025-09-30T15:11:35.810",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580998,1759245095820,"fUST",-500.0,0.00038835,2,"2025-09-30T15:11:35.820",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388580999,1759245095834,"fUST",-500.0,0.00038835,2,"2025-09-30T15:11:35.834",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581000,1759245095843,"fUST",-500.0,0.00038835,2,"2025-09-30T15:11:35.843",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581001,1759245095853,"fUST",-500.0,0.00038835,2,"2025-09-30T15:11:35.853",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581002,1759245095862,"fUST",-500.0,0.00038835,2,"2025-09-30T15:11:35.862",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581003,1759245095872,"fUST",-500.0,0.00038835,2,"2025-09-30T15:11:35.872",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581004,1759245095882,"fUST",-500.0,0.00038835,2,"2025-09-30T15:11:35.882",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581005,1759245095893,"fUST",-561.25,0.00038835,2,"2025-09-30T15:11:35.893",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581006,1759245095902,"fUST",-609.6,0.00038835,2,"2025-09-30T15:11:35.902",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581007,1759245095912,"fUST",-651.62,0.00038835,2,"2025-09-30T15:11:35.912",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581008,1759245095921,"fUST",-200.0,0.00038835,2,"2025-09-30T15:11:35.921",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581009,1759245095932,"fUST",-431.39759606,0.00038835,2,"2025-09-30T15:11:35.932",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581010,1759245095942,"fUST",-189.44378083,0.00039,3,"2025-09-30T15:11:35.942",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581011,1759245095951,"fUST",-233.92491258,0.00039,3,"2025-09-30T15:11:35.951",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581012,1759245095961,"fUST",-500.0,0.00039109,2,"2025-09-30T15:11:35.961",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581013,1759245095971,"fUST",-500.0,0.00039109,2,"2025-09-30T15:11:35.971",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581014,1759245095980,"fUST",-500.0,0.00039109,2,"2025-09-30T15:11:35.980",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581015,1759245095990,"fUST",-500.0,0.00039109,2,"2025-09-30T15:11:35.990",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581016,1759245095999,"fUST",-500.0,0.00039109,2,"2025-09-30T15:11:35.999",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581017,1759245096008,"fUST",-500.0,0.00039109,2,"2025-09-30T15:11:36.008",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581018,1759245096018,"fUST",-500.0,0.00039109,2,"2025-09-30T15:11:36.018",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581019,1759245096027,"fUST",-500.0,0.00039109,2,"2025-09-30T15:11:36.027",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581020,1759245096037,"fUST",-561.25,0.00039109,2,"2025-09-30T15:11:36.037",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581021,1759245096046,"fUST",-609.6,0.00039109,2,"2025-09-30T15:11:36.046",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581022,1759245096056,"fUST",-651.62,0.00039109,2,"2025-09-30T15:11:36.056",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581023,1759245096065,"fUST",-200.0,0.00039109,2,"2025-09-30T15:11:36.065",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581024,1759245096075,"fUST",-999.0,0.00039178,120,"2025-09-30T15:11:36.075",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581025,1759245096087,"fUST",-600.0,0.000392,2,"2025-09-30T15:11:36.087",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581026,1759245096097,"fUST",-160.0,0.00039218,10,"2025-09-30T15:11:36.097",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581027,1759245096107,"fUST",-593.422031,0.00039261,30,"2025-09-30T15:11:36.107",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581028,1759245096117,"fUST",-324.4507868,0.00039261,30,"2025-09-30T15:11:36.117",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581029,1759245096126,"fUST",-152.03477922,0.00039298,120,"2025-09-30T15:11:36.126",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581030,1759245096136,"fUST",-479.98,0.00039383,22,"2025-09-30T15:11:36.136",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581031,1759245096145,"fUST",-500.0,0.00039383,2,"2025-09-30T15:11:36.145",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581032,1759245096154,"fUST",-500.0,0.00039383,2,"2025-09-30T15:11:36.154",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581033,1759245096165,"fUST",-500.0,0.00039383,2,"2025-09-30T15:11:36.165",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581034,1759245096175,"fUST",-500.0,0.00039383,2,"2025-09-30T15:11:36.175",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581035,1759245096184,"fUST",-500.0,0.00039383,2,"2025-09-30T15:11:36.184",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581036,1759245096194,"fUST",-500.0,0.00039383,2,"2025-09-30T15:11:36.194",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581037,1759245096203,"fUST",-500.0,0.00039383,2,"2025-09-30T15:11:36.203",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581038,1759245096213,"fUST",-500.0,0.00039383,2,"2025-09-30T15:11:36.213",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581039,1759245096223,"fUST",-561.25,0.00039383,2,"2025-09-30T15:11:36.223",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581040,1759245096232,"fUST",-609.6,0.00039383,2,"2025-09-30T15:11:36.232",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581041,1759245096242,"fUST",-651.62,0.00039383,2,"2025-09-30T15:11:36.242",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581042,1759245096251,"fUST",-177.89736308,0.00039383,2,"2025-09-30T15:11:36.251",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581043,1759245096260,"fUST",-3787.67,0.000394,14,"2025-09-30T15:11:36.260",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581044,1759245096270,"fUST",-1003.16137412,0.000395,2,"2025-09-30T15:11:36.270",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581045,1759245096280,"fUST",-924.0877888,0.000396,2,"2025-09-30T15:11:36.280",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581046,1759245096290,"fUST",-500.0,0.00039657,2,"2025-09-30T15:11:36.290",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581047,1759245096299,"fUST",-500.0,0.00039657,2,"2025-09-30T15:11:36.299",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581048,1759245096309,"fUST",-500.0,0.00039657,2,"2025-09-30T15:11:36.309",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581049,1759245096319,"fUST",-500.0,0.00039657,2,"2025-09-30T15:11:36.319",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581050,1759245096328,"fUST",-500.0,0.00039657,2,"2025-09-30T15:11:36.328",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581051,1759245096341,"fUST",-500.0,0.00039657,2,"2025-09-30T15:11:36.341",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581052,1759245096350,"fUST",-500.0,0.00039657,2,"2025-09-30T15:11:36.350",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581053,1759245096360,"fUST",-500.0,0.00039657,2,"2025-09-30T15:11:36.360",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581054,1759245096369,"fUST",-561.25,0.00039657,2,"2025-09-30T15:11:36.369",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581055,1759245096379,"fUST",-609.6,0.00039657,2,"2025-09-30T15:11:36.379",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581056,1759245096388,"fUST",-651.62,0.00039657,2,"2025-09-30T15:11:36.388",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581057,1759245096397,"fUST",-376.679279,0.00039915,30,"2025-09-30T15:11:36.397",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581058,1759245096407,"fUST",-153.0,0.00039915,30,"2025-09-30T15:11:36.407",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581059,1759245096416,"fUST",-189.1492399,0.00039915,30,"2025-09-30T15:11:36.416",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581060,1759245096425,"fUST",-153.0,0.00039915,30,"2025-09-30T15:11:36.425",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581061,1759245096438,"fUST",-153.0,0.00039915,30,"2025-09-30T15:11:36.438",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581062,1759245096447,"fUST",-153.0,0.00039915,30,"2025-09-30T15:11:36.447",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581063,1759245096456,"fUST",-479.98,0.00039931,23,"2025-09-30T15:11:36.456",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581064,1759245096466,"fUST",-500.0,0.00039931,2,"2025-09-30T15:11:36.466",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581065,1759245096475,"fUST",-500.0,0.00039931,2,"2025-09-30T15:11:36.475",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581066,1759245096485,"fUST",-500.0,0.00039931,2,"2025-09-30T15:11:36.485",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581067,1759245096495,"fUST",-500.0,0.00039931,2,"2025-09-30T15:11:36.495",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581068,1759245096504,"fUST",-500.0,0.00039931,2,"2025-09-30T15:11:36.504",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581069,1759245096513,"fUST",-500.0,0.00039931,2,"2025-09-30T15:11:36.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581070,1759245096523,"fUST",-500.0,0.00039931,2,"2025-09-30T15:11:36.523",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581071,1759245096532,"fUST",-500.0,0.00039931,2,"2025-09-30T15:11:36.532",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581072,1759245096542,"fUST",-561.25,0.00039931,2,"2025-09-30T15:11:36.542",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581073,1759245096551,"fUST",-609.6,0.00039931,2,"2025-09-30T15:11:36.551",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581074,1759245096560,"fUST",-651.62,0.00039931,2,"2025-09-30T15:11:36.560",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581075,1759245096569,"fUST",-500.0,0.0004,2,"2025-09-30T15:11:36.569",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581076,1759245096578,"fUST",-4000.0,0.0004,2,"2025-09-30T15:11:36.578",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581077,1759245096591,"fUST",-999.0,0.0004,120,"2025-09-30T15:11:36.591",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581078,1759245096600,"fUST",-233.92491258,0.0004,10,"2025-09-30T15:11:36.600",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581079,1759245096611,"fUST",-189.44378083,0.0004,10,"2025-09-30T15:11:36.611",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581080,1759245096621,"fUST",-200.0,0.00040023,120,"2025-09-30T15:11:36.621",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581081,1759245096630,"fUST",-163.01009966,0.0004005,14,"2025-09-30T15:11:36.630",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581082,1759245096640,"fUST",-172.0,0.0004005,14,"2025-09-30T15:11:36.640",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581083,1759245096650,"fUST",-175.0,0.0004005,14,"2025-09-30T15:11:36.650",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581084,1759245096659,"fUST",-175.0,0.0004005,14,"2025-09-30T15:11:36.659",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581085,1759245096668,"fUST",-172.67800236,0.0004005,14,"2025-09-30T15:11:36.668",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581086,1759245096677,"fUST",-156.0,0.0004005,14,"2025-09-30T15:11:36.677",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581087,1759245096686,"fUST",-156.0,0.0004005,14,"2025-09-30T15:11:36.686",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581088,1759245096695,"fUST",-156.0,0.0004005,14,"2025-09-30T15:11:36.695",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581089,1759245096704,"fUST",-156.0,0.0004005,14,"2025-09-30T15:11:36.704",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581090,1759245096714,"fUST",-156.48154873,0.0004005,14,"2025-09-30T15:11:36.714",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581091,1759245096724,"fUST",-160.0,0.00040167,11,"2025-09-30T15:11:36.724",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581092,1759245096733,"fUST",-163.75888643,0.00040167,5,"2025-09-30T15:11:36.733",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581093,1759245096743,"fUST",-189.44378083,0.000402,3,"2025-09-30T15:11:36.743",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581094,1759245096752,"fUST",-233.92491258,0.000402,3,"2025-09-30T15:11:36.752",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581095,1759245096762,"fUST",-500.0,0.00040205,2,"2025-09-30T15:11:36.762",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581096,1759245096771,"fUST",-500.0,0.00040205,2,"2025-09-30T15:11:36.771",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581097,1759245096786,"fUST",-500.0,0.00040205,2,"2025-09-30T15:11:36.786",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581098,1759245096796,"fUST",-500.0,0.00040205,2,"2025-09-30T15:11:36.796",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581099,1759245096807,"fUST",-500.0,0.00040205,2,"2025-09-30T15:11:36.807",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581100,1759245096818,"fUST",-500.0,0.00040205,2,"2025-09-30T15:11:36.818",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581101,1759245096829,"fUST",-500.0,0.00040205,2,"2025-09-30T15:11:36.829",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581102,1759245096850,"fUST",-500.0,0.00040205,2,"2025-09-30T15:11:36.850",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581103,1759245096862,"fUST",-561.25,0.00040205,2,"2025-09-30T15:11:36.862",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581104,1759245096874,"fUST",-609.6,0.00040205,2,"2025-09-30T15:11:36.874",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581105,1759245096885,"fUST",-651.62,0.00040205,2,"2025-09-30T15:11:36.885",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581106,1759245096896,"fUST",-500.0,0.00040237,5,"2025-09-30T15:11:36.896",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581107,1759245096911,"fUST",-361.16038322,0.0004035,35,"2025-09-30T15:11:36.911",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581108,1759245096924,"fUST",-101705.36826255,0.00040463,6,"2025-09-30T15:11:36.924",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581109,1759245096936,"fUST",-479.98,0.00040479,24,"2025-09-30T15:11:36.936",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581110,1759245096948,"fUST",-500.0,0.00040479,2,"2025-09-30T15:11:36.948",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581111,1759245096960,"fUST",-622.49526925,0.00040479,2,"2025-09-30T15:11:36.960",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581112,1759245096972,"fUST",-375.04145683,0.00040479,2,"2025-09-30T15:11:36.972",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581113,1759245096983,"fUST",-500.0,0.00040479,2,"2025-09-30T15:11:36.983",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581114,1759245096995,"fUST",-500.0,0.00040479,2,"2025-09-30T15:11:36.995",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581115,1759245097007,"fUST",-500.0,0.00040479,2,"2025-09-30T15:11:37.007",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581116,1759245097019,"fUST",-286.13984564,0.00040479,2,"2025-09-30T15:11:37.019",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581117,1759245097031,"fUST",-500.0,0.00040479,2,"2025-09-30T15:11:37.031",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581118,1759245097042,"fUST",-561.25,0.00040479,2,"2025-09-30T15:11:37.042",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581119,1759245097053,"fUST",-609.6,0.00040479,2,"2025-09-30T15:11:37.053",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581120,1759245097065,"fUST",-651.62,0.00040479,2,"2025-09-30T15:11:37.065",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581121,1759245097077,"fUST",-998.115501,0.00040479,120,"2025-09-30T15:11:37.077",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581122,1759245097101,"fUST",-998.115501,0.00040479,120,"2025-09-30T15:11:37.101",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581123,1759245097113,"fUST",-998.115501,0.00040479,120,"2025-09-30T15:11:37.113",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581124,1759245097125,"fUST",-998.115501,0.00040479,120,"2025-09-30T15:11:37.125",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581125,1759245097234,"fUST",-293.531266,0.00040479,120,"2025-09-30T15:11:37.234",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581126,1759245097244,"fUST",-151.0,0.00040479,120,"2025-09-30T15:11:37.244",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581127,1759245097254,"fUST",-151.0,0.00040479,120,"2025-09-30T15:11:37.254",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581128,1759245097263,"fUST",-151.0,0.00040479,120,"2025-09-30T15:11:37.263",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581129,1759245097273,"fUST",-151.87596,0.00040479,120,"2025-09-30T15:11:37.273",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581130,1759245097283,"fUST",-151.0,0.00040479,120,"2025-09-30T15:11:37.283",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581131,1759245097293,"fUST",-151.0,0.00040479,120,"2025-09-30T15:11:37.293",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581132,1759245097303,"fUST",-151.0,0.00040479,120,"2025-09-30T15:11:37.303",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581133,1759245097313,"fUST",-151.0,0.00040479,120,"2025-09-30T15:11:37.313",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581134,1759245097323,"fUST",-151.0,0.00040479,120,"2025-09-30T15:11:37.323",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581135,1759245097339,"fUST",-151.0,0.00040479,120,"2025-09-30T15:11:37.339",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581136,1759245097349,"fUST",-152.352463,0.00040479,120,"2025-09-30T15:11:37.349",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581137,1759245097359,"fUST",-500.0,0.00040753,2,"2025-09-30T15:11:37.359",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581138,1759245097368,"fUST",-500.0,0.00040753,2,"2025-09-30T15:11:37.368",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581139,1759245097377,"fUST",-360.85533717,0.00040753,2,"2025-09-30T15:11:37.377",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581140,1759245097387,"fUST",-500.0,0.00040753,2,"2025-09-30T15:11:37.387",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581141,1759245097396,"fUST",-500.0,0.00040753,2,"2025-09-30T15:11:37.396",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581142,1759245097405,"fUST",-561.25,0.00040753,2,"2025-09-30T15:11:37.405",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581143,1759245097415,"fUST",-609.6,0.00040753,2,"2025-09-30T15:11:37.415",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581144,1759245097425,"fUST",-651.62,0.00040753,2,"2025-09-30T15:11:37.425",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581145,1759245097435,"fUST",-999.0,0.00040821,120,"2025-09-30T15:11:37.435",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581146,1759245097444,"fUST",-479.98,0.00041027,25,"2025-09-30T15:11:37.444",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581147,1759245097454,"fUST",-546.63251205,0.00041027,2,"2025-09-30T15:11:37.454",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581148,1759245097464,"fUST",-153.95,0.00041027,2,"2025-09-30T15:11:37.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581149,1759245097474,"fUST",-500.0,0.00041027,2,"2025-09-30T15:11:37.474",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581150,1759245097484,"fUST",-248.75300234,0.00041027,2,"2025-09-30T15:11:37.484",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581151,1759245097494,"fUST",-561.25,0.00041027,2,"2025-09-30T15:11:37.494",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581152,1759245097504,"fUST",-609.6,0.00041027,2,"2025-09-30T15:11:37.504",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581153,1759245097514,"fUST",-651.62,0.00041027,2,"2025-09-30T15:11:37.514",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581154,1759245097525,"fUST",-500.0,0.00041096,31,"2025-09-30T15:11:37.525",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581155,1759245097535,"fUST",-500.0,0.00041096,31,"2025-09-30T15:11:37.535",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581156,1759245097545,"fUST",-425.25614483,0.00041096,31,"2025-09-30T15:11:37.545",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581157,1759245097555,"fUST",-158.36179387,0.00041096,31,"2025-09-30T15:11:37.555",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581158,1759245097565,"fUST",-492.56201249,0.00041301,2,"2025-09-30T15:11:37.565",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581159,1759245097575,"fUST",-561.45114027,0.00041301,2,"2025-09-30T15:11:37.575",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581160,1759245097591,"fUST",-609.82661484,0.00041301,2,"2025-09-30T15:11:37.591",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581161,1759245097601,"fUST",-651.69,0.00041301,2,"2025-09-30T15:11:37.601",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581162,1759245097611,"fUST",-189.44378083,0.000414,3,"2025-09-30T15:11:37.611",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581163,1759245097621,"fUST",-233.92491258,0.000414,3,"2025-09-30T15:11:37.621",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581164,1759245097631,"fUST",-479.98,0.00041575,26,"2025-09-30T15:11:37.631",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581165,1759245097641,"fUST",-999.0,0.00041643,120,"2025-09-30T15:11:37.641",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581166,1759245097651,"fUST",-156.26796631,0.00041716,120,"2025-09-30T15:11:37.651",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581167,1759245097660,"fUST",-979.0,0.00041761,2,"2025-09-30T15:11:37.660",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581168,1759245097669,"fUST",-630.0,0.00041761,2,"2025-09-30T15:11:37.669",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581169,1759245097679,"fUST",-479.98,0.00042123,27,"2025-09-30T15:11:37.679",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581170,1759245097688,"fUST",-152.03477922,0.00042321,120,"2025-09-30T15:11:37.688",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581171,1759245097698,"fUST",-703.65211094,0.00042347,15,"2025-09-30T15:11:37.698",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581172,1759245097708,"fUST",-500.0,0.00042354,30,"2025-09-30T15:11:37.708",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581173,1759245097718,"fUST",-999.0,0.00042465,120,"2025-09-30T15:11:37.718",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581174,1759245097728,"fUST",-656.24,0.000426,120,"2025-09-30T15:11:37.728",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581175,1759245097737,"fUST",-479.98,0.0004267,28,"2025-09-30T15:11:37.737",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581176,1759245097747,"fUST",-361.16038322,0.00042767,40,"2025-09-30T15:11:37.747",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581177,1759245097756,"fUST",-479.98,0.00043218,29,"2025-09-30T15:11:37.756",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581178,1759245097765,"fUST",-999.0,0.00043287,120,"2025-09-30T15:11:37.765",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581179,1759245097775,"fUST",-516.25055081,0.00043433,120,"2025-09-30T15:11:37.775",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581180,1759245097784,"fUST",-458323.3068,0.00043444,30,"2025-09-30T15:11:37.784",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581181,1759245097793,"fUST",-151.10493717,0.00043444,2,"2025-09-30T15:11:37.793",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581182,1759245097803,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.803",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581183,1759245097812,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.812",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581184,1759245097822,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.822",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581185,1759245097835,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.835",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581186,1759245097844,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.844",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581187,1759245097854,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.854",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581188,1759245097863,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.863",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581189,1759245097873,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.873",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581190,1759245097883,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.883",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581191,1759245097894,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.894",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581192,1759245097904,"fUST",-151.0,0.00043444,30,"2025-09-30T15:11:37.904",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581193,1759245097914,"fUST",-195.873488,0.00043444,120,"2025-09-30T15:11:37.914",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581194,1759245097924,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.924",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581195,1759245097933,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.933",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581196,1759245097942,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.942",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581197,1759245097951,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.951",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581198,1759245097960,"fUST",-151.0,0.00043444,120,"2025-09-30T15:11:37.960",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581199,1759245097970,"fUST",-217.69578,0.00043444,120,"2025-09-30T15:11:37.970",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581200,1759245097980,"fUST",-220.0,0.00043444,120,"2025-09-30T15:11:37.980",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581201,1759245097989,"fUST",-479.98,0.00043766,30,"2025-09-30T15:11:37.989",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581202,1759245097999,"fUST",-500.0,0.00043835,120,"2025-09-30T15:11:37.999",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581203,1759245098011,"fUST",-160.0,0.00044,30,"2025-09-30T15:11:38.011",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581204,1759245098022,"fUST",-161.0,0.00044,90,"2025-09-30T15:11:38.022",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581205,1759245098032,"fUST",-999.0,0.00044109,120,"2025-09-30T15:11:38.032",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581206,1759245098042,"fUST",-500.0,0.00044109,120,"2025-09-30T15:11:38.042",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581207,1759245098052,"fUST",-1500.0,0.00044239,2,"2025-09-30T15:11:38.052",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581208,1759245098062,"fUST",-479.98,0.00044314,31,"2025-09-30T15:11:38.062",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581209,1759245098072,"fUST",-500.0,0.00044383,120,"2025-09-30T15:11:38.072",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581210,1759245098085,"fUST",-500.0,0.00044584,30,"2025-09-30T15:11:38.085",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581211,1759245098095,"fUST",-500.0,0.00044657,120,"2025-09-30T15:11:38.095",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581212,1759245098104,"fUST",-979.0,0.00044761,2,"2025-09-30T15:11:38.104",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581213,1759245098113,"fUST",-630.0,0.00044761,2,"2025-09-30T15:11:38.113",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581214,1759245098123,"fUST",-479.98,0.00044862,32,"2025-09-30T15:11:38.123",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581215,1759245098133,"fUST",-999.0,0.00044931,120,"2025-09-30T15:11:38.133",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581216,1759245098143,"fUST",-600.60550395,0.00044931,120,"2025-09-30T15:11:38.143",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581217,1759245098152,"fUST",-503.0333145,0.00045,7,"2025-09-30T15:11:38.152",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581218,1759245098161,"fUST",-14591.88742714,0.00045,2,"2025-09-30T15:11:38.161",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581219,1759245098171,"fUST",-160.0,0.00045,7,"2025-09-30T15:11:38.171",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581220,1759245098180,"fUST",-160.0,0.00045,7,"2025-09-30T15:11:38.180",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581221,1759245098189,"fUST",-3787.67,0.00045,14,"2025-09-30T15:11:38.189",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581222,1759245098198,"fUST",-361.16038322,0.00045183,45,"2025-09-30T15:11:38.198",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581223,1759245098208,"fUST",-299.56,0.00045217,30,"2025-09-30T15:11:38.208",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581224,1759245098218,"fUST",-287.82368704,0.000453,8,"2025-09-30T15:11:38.218",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581225,1759245098228,"fUST",-152.03,0.00045344,120,"2025-09-30T15:11:38.228",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581226,1759245098237,"fUST",-250.0,0.000454,30,"2025-09-30T15:11:38.237",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581227,1759245098246,"fUST",-250.0,0.000454,30,"2025-09-30T15:11:38.246",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581228,1759245098256,"fUST",-250.8,0.000454,30,"2025-09-30T15:11:38.256",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581229,1759245098266,"fUST",-882.4859,0.000454,2,"2025-09-30T15:11:38.266",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581230,1759245098276,"fUST",-882.4859,0.000454,2,"2025-09-30T15:11:38.276",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581231,1759245098285,"fUST",-479.98,0.0004541,33,"2025-09-30T15:11:38.285",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581232,1759245098295,"fUST",-738137.6727897,0.00045444,30,"2025-09-30T15:11:38.295",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581233,1759245099559,"fUST",-482.54868202,0.00019451,2,"2025-09-30T15:11:39.559",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581234,1759245099569,"fUST",-500.0,0.00022191,2,"2025-09-30T15:11:39.569",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581235,1759245099579,"fUST",-500.0,0.00022465,2,"2025-09-30T15:11:39.579",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581236,1759245099594,"fUST",-500.0,0.00022739,2,"2025-09-30T15:11:39.594",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581237,1759245099604,"fUST",-500.0,0.00023013,2,"2025-09-30T15:11:39.604",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581238,1759245099614,"fUST",-500.0,0.00023287,2,"2025-09-30T15:11:39.614",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581239,1759245099624,"fUST",-500.0,0.00023561,2,"2025-09-30T15:11:39.624",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581240,1759245099633,"fUST",-500.0,0.00023835,2,"2025-09-30T15:11:39.633",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581241,1759245099644,"fUST",-500.0,0.00024109,2,"2025-09-30T15:11:39.644",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581242,1759245099653,"fUST",-500.0,0.00024383,2,"2025-09-30T15:11:39.653",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581243,1759245099662,"fUST",-400.0,0.00024383,2,"2025-09-30T15:11:39.662",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581244,1759245099671,"fUST",-2303.03,0.00024656,2,"2025-09-30T15:11:39.671",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581245,1759245099682,"fUST",-500.0,0.00024657,2,"2025-09-30T15:11:39.682",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581246,1759245099691,"fUST",-2303.03,0.0002493,2,"2025-09-30T15:11:39.691",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581247,1759245099702,"fUST",-500.0,0.00024931,2,"2025-09-30T15:11:39.702",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581248,1759245099711,"fUST",-2303.03,0.00025204,2,"2025-09-30T15:11:39.711",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581249,1759245099721,"fUST",-606.92,0.00025205,2,"2025-09-30T15:11:39.721",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581250,1759245099740,"fUST",-2303.03,0.00025478,2,"2025-09-30T15:11:39.740",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581251,1759245099759,"fUST",-2303.12910943,0.00025752,2,"2025-09-30T15:11:39.759",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581252,1759245099778,"fUST",-153.0,0.00034563,2,"2025-09-30T15:11:39.778",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581253,1759245099798,"fUST",-486.91509141,0.00034999,2,"2025-09-30T15:11:39.798",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581254,1759245099819,"fUST",-500.0,0.00034999,2,"2025-09-30T15:11:39.819",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581255,1759245099837,"fUST",-430.32126467,0.00035273,2,"2025-09-30T15:11:39.837",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581256,1759245099856,"fUST",-151.0,0.00040463,120,"2025-09-30T15:11:39.856",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581257,1759245099870,"fUST",-151.0,0.00040463,120,"2025-09-30T15:11:39.870",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581258,1759245099888,"fUST",-215361.68236524,0.00045444,30,"2025-09-30T15:11:39.888",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581259,1759245101231,"fUST",1285.72476227,0.00033659,120,"2025-09-30T15:11:41.231",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581260,1759245101576,"fUST",160.0,0.00033659,60,"2025-09-30T15:11:41.576",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581261,1759245101838,"fUST",200.0,0.00033659,120,"2025-09-30T15:11:41.838",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581262,1759245126111,"fUST",240.0,0.00024,120,"2025-09-30T15:12:06.111",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581263,1759245128250,"fUST",160.0,0.00033659,60,"2025-09-30T15:12:08.250",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581264,1759245154000,"fUST",624.153,0.00019178,2,"2025-09-30T15:12:34.000",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581265,1759245181737,"fUST",417.15472785,0.00025,30,"2025-09-30T15:13:01.737",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581266,1759245189063,"fUST",160.0,0.00033659,60,"2025-09-30T15:13:09.063",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581268,1759245225428,"fUST",1000.0,0.00018668,2,"2025-09-30T15:13:45.428",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581269,1759245246457,"fUST",154.0,0.00024,120,"2025-09-30T15:14:06.457",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581270,1759245247908,"fUST",154.0,0.00026,120,"2025-09-30T15:14:07.908",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581271,1759245249313,"fUST",154.0,0.000281,120,"2025-09-30T15:14:09.313",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581272,1759245249891,"fUST",317.46862268,0.00033659,60,"2025-09-30T15:14:09.891",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581274,1759245288366,"fUST",890.0,0.0002355,120,"2025-09-30T15:14:48.366",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581275,1759245288812,"fUST",890.0,0.0002354,120,"2025-09-30T15:14:48.812",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581276,1759245289255,"fUST",890.0,0.0002353,120,"2025-09-30T15:14:49.255",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581277,1759245303286,"fUST",160.41241493,0.00028767,120,"2025-09-30T15:15:03.286",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581278,1759245303385,"fUST",263.52529343,0.00027397,120,"2025-09-30T15:15:03.385",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581279,1759245303492,"fUST",298.999999,0.00028767,120,"2025-09-30T15:15:03.492",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581280,1759245325938,"fUST",666.0,0.0001845,2,"2025-09-30T15:15:25.938",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581283,1759245376174,"fUST",200.0,0.0003356,120,"2025-09-30T15:16:16.174",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581284,1759245388017,"fUST",155.0,0.00024,120,"2025-09-30T15:16:28.017",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581285,1759245389427,"fUST",155.0,0.000259,120,"2025-09-30T15:16:29.427",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581286,1759245390811,"fUST",155.0,0.000278,120,"2025-09-30T15:16:30.811",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581288,1759245408145,"fUST",152.0,0.0002191,120,"2025-09-30T15:16:48.145",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581289,1759245408615,"fUST",152.0,0.000219,120,"2025-09-30T15:16:48.615",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581290,1759245409218,"fUST",152.0,0.0002189,120,"2025-09-30T15:16:49.218",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581292,1759245423211,"fUST",739.52436879,0.0003356,120,"2025-09-30T15:17:03.211",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581293,1759245439363,"fUST",181.307872,0.00018597,2,"2025-09-30T15:17:19.363",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581294,1759245439568,"fUST",181.307872,0.00018597,61,"2025-09-30T15:17:19.568",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581295,1759245439858,"fUST",181.307872,0.00018597,120,"2025-09-30T15:17:19.858",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581297,1759245529503,"fUST",2296.0,0.0002191,120,"2025-09-30T15:18:49.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581298,1759245529958,"fUST",2296.0,0.000219,120,"2025-09-30T15:18:49.958",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581299,1759245530408,"fUST",2296.0,0.0002189,120,"2025-09-30T15:18:50.408",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581300,1759245649154,"fUST",150.5,0.0002191,120,"2025-09-30T15:20:49.154",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581301,1759245649597,"fUST",150.5,0.000219,120,"2025-09-30T15:20:49.597",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581302,1759245650412,"fUST",150.5,0.0002189,120,"2025-09-30T15:20:50.412",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581304,1759245672776,"fUST",200.0,0.00033543,120,"2025-09-30T15:21:12.776",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581305,1759245682703,"fUST",161.0,0.000287,120,"2025-09-30T15:21:22.703",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581306,1759245683619,"fUST",161.0,0.000287,120,"2025-09-30T15:21:23.619",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581307,1759245686929,"fUST",-204.76438321,0.0001935,2,"2025-09-30T15:21:26.929",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581308,1759245686955,"fUST",-300.0,0.00019447,2,"2025-09-30T15:21:26.955",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581309,1759245686980,"fUST",-769.0,0.00019448,2,"2025-09-30T15:21:26.980",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581310,1759245687005,"fUST",-720.0,0.00019448,2,"2025-09-30T15:21:27.005",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581311,1759245687032,"fUST",-500.0,0.00019448,2,"2025-09-30T15:21:27.032",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581312,1759245687058,"fUST",-500.0,0.00019448,2,"2025-09-30T15:21:27.058",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581313,1759245687084,"fUST",-190.81100564,0.00019448,2,"2025-09-30T15:21:27.084",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581314,1759245687114,"fUST",-500.0,0.00019449,2,"2025-09-30T15:21:27.114",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581315,1759245687147,"fUST",-500.0,0.00019449,2,"2025-09-30T15:21:27.147",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581316,1759245687174,"fUST",-500.0,0.00019449,2,"2025-09-30T15:21:27.174",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581317,1759245687200,"fUST",-538.36,0.00019449,2,"2025-09-30T15:21:27.200",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581318,1759245687225,"fUST",-480.0,0.00019449,2,"2025-09-30T15:21:27.225",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581319,1759245687250,"fUST",-500.0,0.00019449,2,"2025-09-30T15:21:27.250",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581320,1759245687277,"fUST",-500.0,0.00019449,2,"2025-09-30T15:21:27.277",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581321,1759245687301,"fUST",-1113.05,0.00019449,2,"2025-09-30T15:21:27.301",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581322,1759245687324,"fUST",-500.0,0.00019449,2,"2025-09-30T15:21:27.324",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581323,1759245687350,"fUST",-1407.61,0.00019449,2,"2025-09-30T15:21:27.350",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581324,1759245687375,"fUST",-1249.04,0.00019449,2,"2025-09-30T15:21:27.375",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581325,1759245687399,"fUST",-34862.98981708,0.00019449,2,"2025-09-30T15:21:27.399",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581326,1759245687425,"fUST",-500.0,0.00019449,2,"2025-09-30T15:21:27.425",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581327,1759245687450,"fUST",-500.0,0.00019449,2,"2025-09-30T15:21:27.450",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581328,1759245687477,"fUST",-242.49336239,0.00019449,2,"2025-09-30T15:21:27.477",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581329,1759245687502,"fUST",-480.0,0.0001945,2,"2025-09-30T15:21:27.502",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581330,1759245687528,"fUST",-480.0,0.0001945,2,"2025-09-30T15:21:27.528",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581331,1759245687553,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:27.553",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581332,1759245687576,"fUST",-460.0,0.0001945,2,"2025-09-30T15:21:27.576",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581333,1759245687603,"fUST",-548.34,0.0001945,2,"2025-09-30T15:21:27.603",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581334,1759245687627,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:27.627",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581335,1759245687652,"fUST",-542.69314281,0.0001945,2,"2025-09-30T15:21:27.652",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581336,1759245687677,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:27.677",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581337,1759245687703,"fUST",-485.47855519,0.0001945,2,"2025-09-30T15:21:27.703",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581338,1759245687728,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:27.728",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581339,1759245687753,"fUST",-649.24,0.0001945,2,"2025-09-30T15:21:27.753",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581340,1759245687779,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:27.779",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581341,1759245687804,"fUST",-480.0,0.0001945,2,"2025-09-30T15:21:27.804",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581342,1759245687828,"fUST",-483.14984041,0.0001945,2,"2025-09-30T15:21:27.828",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581343,1759245687855,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:27.855",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581344,1759245687880,"fUST",-594.84,0.0001945,2,"2025-09-30T15:21:27.880",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581345,1759245687907,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:27.907",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581346,1759245687930,"fUST",-626.39,0.0001945,2,"2025-09-30T15:21:27.930",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581347,1759245687954,"fUST",-573.63502016,0.0001945,2,"2025-09-30T15:21:27.954",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581348,1759245687979,"fUST",-480.0,0.0001945,2,"2025-09-30T15:21:27.979",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581349,1759245688002,"fUST",-480.0,0.0001945,2,"2025-09-30T15:21:28.002",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581350,1759245688026,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.026",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581351,1759245688051,"fUST",-464.15222914,0.0001945,2,"2025-09-30T15:21:28.051",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581352,1759245688075,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.075",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581353,1759245688104,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.104",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581354,1759245688128,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.128",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581355,1759245688152,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.152",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581356,1759245688177,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.177",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581357,1759245688202,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.202",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581358,1759245688234,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.234",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581359,1759245688258,"fUST",-386.0409456,0.0001945,2,"2025-09-30T15:21:28.258",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581360,1759245688283,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.283",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581361,1759245688307,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.307",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581362,1759245688330,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.330",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581363,1759245688358,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.358",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581364,1759245688382,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.382",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581365,1759245688405,"fUST",-501.87,0.0001945,2,"2025-09-30T15:21:28.405",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581366,1759245688428,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.428",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581367,1759245688454,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.454",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581368,1759245688479,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.479",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581369,1759245688505,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.505",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581370,1759245688529,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.529",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581371,1759245688551,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.551",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581372,1759245688575,"fUST",-613.27658343,0.0001945,2,"2025-09-30T15:21:28.575",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581373,1759245688600,"fUST",-518.18,0.0001945,2,"2025-09-30T15:21:28.600",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581374,1759245688625,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.625",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581375,1759245688651,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.651",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581376,1759245688678,"fUST",-601.03,0.0001945,2,"2025-09-30T15:21:28.678",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581377,1759245688702,"fUST",-833.25,0.0001945,2,"2025-09-30T15:21:28.702",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581378,1759245688733,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.733",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581379,1759245688765,"fUST",-500.0,0.0001945,2,"2025-09-30T15:21:28.765",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581380,1759245688797,"fUST",-481.59159126,0.00019451,2,"2025-09-30T15:21:28.797",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581381,1759245688827,"fUST",-482.23560272,0.00019451,2,"2025-09-30T15:21:28.827",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581382,1759245688856,"fUST",-500.0,0.00019451,2,"2025-09-30T15:21:28.856",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581383,1759245688883,"fUST",-482.70037376,0.00019451,2,"2025-09-30T15:21:28.883",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581384,1759245688910,"fUST",-483.31302648,0.00019451,2,"2025-09-30T15:21:28.910",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581385,1759245688937,"fUST",-480.0,0.00019451,2,"2025-09-30T15:21:28.937",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581386,1759245688965,"fUST",-500.0,0.00019451,2,"2025-09-30T15:21:28.965",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581387,1759245688992,"fUST",-480.0,0.00019451,2,"2025-09-30T15:21:28.992",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581388,1759245689020,"fUST",-480.0,0.00019451,2,"2025-09-30T15:21:29.020",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581389,1759245689048,"fUST",-481.1951356,0.00019451,2,"2025-09-30T15:21:29.048",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581390,1759245689076,"fUST",-480.0,0.00019451,2,"2025-09-30T15:21:29.076",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581391,1759245689108,"fUST",-500.0,0.00019451,2,"2025-09-30T15:21:29.108",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581392,1759245689136,"fUST",-500.0,0.00019451,2,"2025-09-30T15:21:29.136",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581393,1759245689165,"fUST",-500.0,0.00019451,2,"2025-09-30T15:21:29.165",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581394,1759245689199,"fUST",-630.39976775,0.00019451,2,"2025-09-30T15:21:29.199",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581395,1759245689227,"fUST",-500.0,0.00019451,2,"2025-09-30T15:21:29.227",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581396,1759245689254,"fUST",-480.0,0.00019451,2,"2025-09-30T15:21:29.254",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581397,1759245689281,"fUST",-500.0,0.00019451,2,"2025-09-30T15:21:29.281",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581398,1759245689308,"fUST",-500.0,0.00019451,2,"2025-09-30T15:21:29.308",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581399,1759245689337,"fUST",-500.0,0.00019451,2,"2025-09-30T15:21:29.337",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581400,1759245689366,"fUST",-480.0,0.00019451,2,"2025-09-30T15:21:29.366",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581401,1759245689394,"fUST",-500.0,0.00019451,2,"2025-09-30T15:21:29.394",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581402,1759245689421,"fUST",-500.0,0.00019451,2,"2025-09-30T15:21:29.421",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581403,1759245689447,"fUST",-1869.88,0.00019451,2,"2025-09-30T15:21:29.447",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581404,1759245689472,"fUST",-480.0,0.00019451,2,"2025-09-30T15:21:29.472",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581405,1759245689497,"fUST",-851.4,0.00019451,2,"2025-09-30T15:21:29.497",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581406,1759245689524,"fUST",-574.33,0.00019451,2,"2025-09-30T15:21:29.524",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581407,1759245689549,"fUST",-585.51,0.00019451,2,"2025-09-30T15:21:29.549",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581408,1759245689577,"fUST",-626.42,0.00019451,2,"2025-09-30T15:21:29.577",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581409,1759245689605,"fUST",-500.0,0.00019451,2,"2025-09-30T15:21:29.605",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581410,1759245689632,"fUST",-2000.0,0.00019717,2,"2025-09-30T15:21:29.632",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581411,1759245689661,"fUST",-1816.461,0.00019717,2,"2025-09-30T15:21:29.661",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581412,1759245689689,"fUST",-500.0,0.00019722,2,"2025-09-30T15:21:29.689",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581413,1759245689722,"fUST",-500.0,0.00019723,2,"2025-09-30T15:21:29.722",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581414,1759245689752,"fUST",-500.0,0.00019723,2,"2025-09-30T15:21:29.752",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581415,1759245689780,"fUST",-500.0,0.00019723,2,"2025-09-30T15:21:29.780",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581416,1759245689809,"fUST",-538.36,0.00019723,2,"2025-09-30T15:21:29.809",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581417,1759245689836,"fUST",-500.0,0.00019723,2,"2025-09-30T15:21:29.836",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581418,1759245689862,"fUST",-500.0,0.00019723,2,"2025-09-30T15:21:29.862",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581419,1759245689888,"fUST",-1113.05,0.00019723,2,"2025-09-30T15:21:29.888",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581420,1759245689916,"fUST",-500.0,0.00019723,2,"2025-09-30T15:21:29.916",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581421,1759245689945,"fUST",-1407.61,0.00019723,2,"2025-09-30T15:21:29.945",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581422,1759245689975,"fUST",-1249.04,0.00019723,2,"2025-09-30T15:21:29.975",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581423,1759245690004,"fUST",-460.0,0.00019724,2,"2025-09-30T15:21:30.004",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581424,1759245690031,"fUST",-548.34,0.00019724,2,"2025-09-30T15:21:30.031",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581425,1759245690056,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.056",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581426,1759245690081,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.081",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581427,1759245690113,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.113",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581428,1759245690139,"fUST",-649.24,0.00019724,2,"2025-09-30T15:21:30.139",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581429,1759245690167,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.167",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581430,1759245690196,"fUST",-460.0,0.00019724,2,"2025-09-30T15:21:30.196",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581431,1759245690222,"fUST",-594.84,0.00019724,2,"2025-09-30T15:21:30.222",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581432,1759245690247,"fUST",-460.0,0.00019724,2,"2025-09-30T15:21:30.247",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581433,1759245690273,"fUST",-626.39,0.00019724,2,"2025-09-30T15:21:30.273",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581434,1759245690298,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.298",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581435,1759245690323,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.323",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581436,1759245690351,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.351",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581437,1759245690376,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.376",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581438,1759245690401,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.401",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581439,1759245690427,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.427",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581440,1759245690453,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.453",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581441,1759245690477,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.477",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581442,1759245690502,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.502",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581443,1759245690528,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.528",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581444,1759245690555,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.555",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581445,1759245690580,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.580",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581446,1759245690608,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.608",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581447,1759245690634,"fUST",-501.87,0.00019724,2,"2025-09-30T15:21:30.634",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581448,1759245690661,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.661",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581449,1759245690687,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.687",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581450,1759245690713,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.713",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581451,1759245690738,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.738",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581452,1759245690763,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.763",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581453,1759245690790,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.790",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581454,1759245690986,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:30.986",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581455,1759245691010,"fUST",-518.18,0.00019724,2,"2025-09-30T15:21:31.010",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581456,1759245691037,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:31.037",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581457,1759245691060,"fUST",-462.49946624,0.00019724,2,"2025-09-30T15:21:31.060",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581458,1759245691087,"fUST",-601.03,0.00019724,2,"2025-09-30T15:21:31.087",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581459,1759245691119,"fUST",-833.25,0.00019724,2,"2025-09-30T15:21:31.119",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581460,1759245691144,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:31.144",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581461,1759245691170,"fUST",-500.0,0.00019724,2,"2025-09-30T15:21:31.170",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581462,1759245691196,"fUST",-500.0,0.00019725,2,"2025-09-30T15:21:31.196",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581463,1759245691221,"fUST",-500.0,0.00019725,2,"2025-09-30T15:21:31.221",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581464,1759245691246,"fUST",-500.0,0.00019725,2,"2025-09-30T15:21:31.246",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581465,1759245691275,"fUST",-500.0,0.00019725,2,"2025-09-30T15:21:31.275",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581466,1759245691301,"fUST",-460.0,0.00019725,2,"2025-09-30T15:21:31.301",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581467,1759245691326,"fUST",-500.0,0.00019725,2,"2025-09-30T15:21:31.326",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581468,1759245691351,"fUST",-500.0,0.00019725,2,"2025-09-30T15:21:31.351",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581469,1759245691377,"fUST",-460.0,0.00019725,2,"2025-09-30T15:21:31.377",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581470,1759245691403,"fUST",-500.0,0.00019725,2,"2025-09-30T15:21:31.403",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581471,1759245691429,"fUST",-500.0,0.00019725,2,"2025-09-30T15:21:31.429",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581472,1759245691454,"fUST",-1869.88,0.00019725,2,"2025-09-30T15:21:31.454",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581473,1759245691480,"fUST",-851.4,0.00019725,2,"2025-09-30T15:21:31.480",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581474,1759245691511,"fUST",-574.33,0.00019725,2,"2025-09-30T15:21:31.511",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581475,1759245691536,"fUST",-585.51,0.00019725,2,"2025-09-30T15:21:31.536",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581476,1759245691562,"fUST",-626.42,0.00019725,2,"2025-09-30T15:21:31.562",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581477,1759245691588,"fUST",-500.0,0.00019725,2,"2025-09-30T15:21:31.588",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581478,1759245691612,"fUST",-343.11249694,0.00019773,2,"2025-09-30T15:21:31.612",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581479,1759245691636,"fUST",-500.0,0.00019773,2,"2025-09-30T15:21:31.636",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581480,1759245691660,"fUST",-200.0,0.00019773,2,"2025-09-30T15:21:31.660",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581481,1759245691684,"fUST",-500.0,0.00019996,2,"2025-09-30T15:21:31.684",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581482,1759245691709,"fUST",-500.0,0.00019997,2,"2025-09-30T15:21:31.709",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581483,1759245691734,"fUST",-500.0,0.00019997,2,"2025-09-30T15:21:31.734",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581484,1759245691759,"fUST",-500.0,0.00019997,2,"2025-09-30T15:21:31.759",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581485,1759245691783,"fUST",-538.36,0.00019997,2,"2025-09-30T15:21:31.783",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581486,1759245691805,"fUST",-500.0,0.00019997,2,"2025-09-30T15:21:31.805",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581487,1759245691828,"fUST",-500.0,0.00019997,2,"2025-09-30T15:21:31.828",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581488,1759245691854,"fUST",-1113.05,0.00019997,2,"2025-09-30T15:21:31.854",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581489,1759245691877,"fUST",-500.0,0.00019997,2,"2025-09-30T15:21:31.877",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581490,1759245691902,"fUST",-1407.61,0.00019997,2,"2025-09-30T15:21:31.902",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581491,1759245691925,"fUST",-1249.04,0.00019997,2,"2025-09-30T15:21:31.925",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581492,1759245691950,"fUST",-548.34,0.00019998,2,"2025-09-30T15:21:31.950",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581493,1759245691975,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:31.975",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581494,1759245692000,"fUST",-443.80425347,0.00019998,2,"2025-09-30T15:21:32.000",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581495,1759245692024,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.024",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581496,1759245692047,"fUST",-649.24,0.00019998,2,"2025-09-30T15:21:32.047",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581497,1759245692071,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.071",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581498,1759245692100,"fUST",-594.84,0.00019998,2,"2025-09-30T15:21:32.100",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581499,1759245692128,"fUST",-626.39,0.00019998,2,"2025-09-30T15:21:32.128",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581500,1759245692152,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.152",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581501,1759245692178,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.178",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581502,1759245692203,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.203",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581503,1759245692229,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.229",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581504,1759245692255,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.255",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581505,1759245692281,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.281",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581506,1759245692305,"fUST",-440.0,0.00019998,2,"2025-09-30T15:21:32.305",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581507,1759245692329,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.329",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581508,1759245692357,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.357",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581509,1759245692384,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.384",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581510,1759245692409,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.409",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581511,1759245692434,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.434",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581512,1759245692460,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.460",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581513,1759245692484,"fUST",-501.87,0.00019998,2,"2025-09-30T15:21:32.484",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581514,1759245692511,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.511",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581515,1759245692536,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.536",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581516,1759245692562,"fUST",-225.80791717,0.00019998,2,"2025-09-30T15:21:32.562",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581517,1759245692586,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.586",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581518,1759245692612,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.612",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581519,1759245692637,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.637",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581520,1759245692662,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.662",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581521,1759245692688,"fUST",-518.18,0.00019998,2,"2025-09-30T15:21:32.688",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581522,1759245692712,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.712",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581523,1759245692737,"fUST",-833.25,0.00019998,2,"2025-09-30T15:21:32.737",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581524,1759245692761,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.761",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581525,1759245692787,"fUST",-500.0,0.00019998,2,"2025-09-30T15:21:32.787",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581526,1759245692811,"fUST",-447.91645765,0.00019999,2,"2025-09-30T15:21:32.811",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581527,1759245692837,"fUST",-500.0,0.00019999,2,"2025-09-30T15:21:32.837",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581528,1759245692863,"fUST",-500.0,0.00019999,2,"2025-09-30T15:21:32.863",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581529,1759245692887,"fUST",-500.0,0.00019999,2,"2025-09-30T15:21:32.887",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581530,1759245692911,"fUST",-500.0,0.00019999,2,"2025-09-30T15:21:32.911",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581531,1759245692935,"fUST",-500.0,0.00019999,2,"2025-09-30T15:21:32.935",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581532,1759245692959,"fUST",-500.0,0.00019999,2,"2025-09-30T15:21:32.959",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581533,1759245692984,"fUST",-500.0,0.00019999,2,"2025-09-30T15:21:32.984",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581534,1759245693009,"fUST",-1869.88,0.00019999,2,"2025-09-30T15:21:33.009",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581535,1759245693034,"fUST",-851.4,0.00019999,2,"2025-09-30T15:21:33.034",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581536,1759245693059,"fUST",-574.33,0.00019999,2,"2025-09-30T15:21:33.059",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581537,1759245693085,"fUST",-585.51,0.00019999,2,"2025-09-30T15:21:33.085",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581538,1759245693116,"fUST",-626.42,0.00019999,2,"2025-09-30T15:21:33.116",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581539,1759245693144,"fUST",-500.0,0.00019999,2,"2025-09-30T15:21:33.144",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581540,1759245693170,"fUST",-507.573,0.0002,2,"2025-09-30T15:21:33.170",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581541,1759245693202,"fUST",-500.0,0.0002027,2,"2025-09-30T15:21:33.202",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581542,1759245693229,"fUST",-500.0,0.00020271,2,"2025-09-30T15:21:33.229",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581543,1759245693259,"fUST",-500.0,0.00020271,2,"2025-09-30T15:21:33.259",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581544,1759245693285,"fUST",-351.19090599,0.00020271,2,"2025-09-30T15:21:33.285",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581545,1759245693311,"fUST",-538.36,0.00020271,2,"2025-09-30T15:21:33.311",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581546,1759245693335,"fUST",-500.0,0.00020271,2,"2025-09-30T15:21:33.335",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581547,1759245693363,"fUST",-500.0,0.00020271,2,"2025-09-30T15:21:33.363",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581548,1759245693388,"fUST",-1113.05,0.00020271,2,"2025-09-30T15:21:33.388",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581549,1759245693413,"fUST",-475.005094,0.00020271,2,"2025-09-30T15:21:33.413",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581550,1759245693438,"fUST",-1407.61,0.00020271,2,"2025-09-30T15:21:33.438",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581551,1759245693464,"fUST",-1249.04,0.00020271,2,"2025-09-30T15:21:33.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581552,1759245693490,"fUST",-548.34,0.00020272,2,"2025-09-30T15:21:33.490",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581553,1759245693516,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:33.516",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581554,1759245693544,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:33.544",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581555,1759245693569,"fUST",-649.24,0.00020272,2,"2025-09-30T15:21:33.569",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581556,1759245693595,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:33.595",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581557,1759245693620,"fUST",-594.84,0.00020272,2,"2025-09-30T15:21:33.620",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581558,1759245693645,"fUST",-626.39,0.00020272,2,"2025-09-30T15:21:33.645",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581559,1759245693670,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:33.670",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581560,1759245693694,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:33.694",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581561,1759245693821,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:33.821",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581562,1759245693848,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:33.848",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581563,1759245693874,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:33.874",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581564,1759245693899,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:33.899",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581565,1759245693924,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:33.924",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581566,1759245693948,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:33.948",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581567,1759245693974,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:33.974",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581568,1759245693999,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:33.999",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581569,1759245694027,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:34.027",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581570,1759245694053,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:34.053",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581571,1759245694078,"fUST",-501.87,0.00020272,2,"2025-09-30T15:21:34.078",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581572,1759245694108,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:34.108",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581573,1759245694134,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:34.134",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581574,1759245694160,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:34.160",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581575,1759245694186,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:34.186",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581576,1759245694212,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:34.212",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581577,1759245694237,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:34.237",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581578,1759245694262,"fUST",-518.18,0.00020272,2,"2025-09-30T15:21:34.262",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581579,1759245694287,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:34.287",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581580,1759245694312,"fUST",-833.25,0.00020272,2,"2025-09-30T15:21:34.312",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581581,1759245694339,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:34.339",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581582,1759245694365,"fUST",-500.0,0.00020272,2,"2025-09-30T15:21:34.365",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581583,1759245698917,"fUST",550.0,0.000273,120,"2025-09-30T15:21:38.917",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581584,1759245708550,"fUST",161.0,0.0002,2,"2025-09-30T15:21:48.550",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581585,1759245709342,"fUST",161.0,0.0002,2,"2025-09-30T15:21:49.342",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581586,1759245710087,"fUST",161.0,0.0002,2,"2025-09-30T15:21:50.087",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581587,1759245713866,"fUST",500.0,0.00019448,2,"2025-09-30T15:21:53.866",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581588,1759245714121,"fUST",500.0,0.00019722,2,"2025-09-30T15:21:54.121",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581589,1759245714364,"fUST",500.0,0.00019996,2,"2025-09-30T15:21:54.364",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581590,1759245714670,"fUST",347.68704339,0.0002027,2,"2025-09-30T15:21:54.670",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581591,1759245720630,"fUST",161.0,0.0002,2,"2025-09-30T15:22:00.630",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581592,1759245721161,"fUST",161.0,0.0002,2,"2025-09-30T15:22:01.161",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581593,1759245738038,"fUST",161.0,0.0002,3,"2025-09-30T15:22:18.038",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581594,1759245738990,"fUST",161.0,0.0002,3,"2025-09-30T15:22:18.990",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581595,1759245755928,"fUST",161.0,0.00025,30,"2025-09-30T15:22:35.928",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581596,1759245756580,"fUST",161.0,0.00025,30,"2025-09-30T15:22:36.580",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581598,1759245773150,"fUST",500.0,0.0001945,2,"2025-09-30T15:22:53.150",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581599,1759245773426,"fUST",500.0,0.00019724,2,"2025-09-30T15:22:53.426",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581600,1759245773696,"fUST",500.0,0.00019998,2,"2025-09-30T15:22:53.696",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581601,1759245773951,"fUST",500.0,0.00020272,2,"2025-09-30T15:22:53.951",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581603,1759245781757,"fUST",500.0,0.00019448,2,"2025-09-30T15:23:01.757",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581604,1759245782011,"fUST",462.99651558,0.00019722,2,"2025-09-30T15:23:02.011",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581606,1759245789494,"fUST",161.0,0.0002,4,"2025-09-30T15:23:09.494",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581607,1759245793856,"fUST",500.0,0.0001945,2,"2025-09-30T15:23:13.856",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581608,1759245794109,"fUST",500.0,0.00019724,2,"2025-09-30T15:23:14.109",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581609,1759245794576,"fUST",500.0,0.00019998,2,"2025-09-30T15:23:14.576",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581610,1759245794793,"fUST",161.0,0.0002,4,"2025-09-30T15:23:14.793",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581611,1759245794825,"fUST",500.0,0.00020272,2,"2025-09-30T15:23:14.825",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581612,1759245794933,"fUST",101.66546694,0.00019448,2,"2025-09-30T15:23:14.933",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581617,1759245889115,"fUST",1607.0,0.00023002,120,"2025-09-30T15:24:49.115",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581618,1759245889212,"fUST",150.5,0.00023002,120,"2025-09-30T15:24:49.212",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581619,1759245889551,"fUST",1607.0,0.00022992,120,"2025-09-30T15:24:49.551",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581620,1759245889649,"fUST",150.5,0.00022992,120,"2025-09-30T15:24:49.649",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581621,1759245890012,"fUST",1607.0,0.00022982,120,"2025-09-30T15:24:50.012",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581622,1759245890463,"fUST",150.5,0.00022982,120,"2025-09-30T15:24:50.463",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581623,1759245938615,"fUST",641.0,0.00021264,120,"2025-09-30T15:25:38.615",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581624,1759245939858,"fUST",641.0,0.00022327,120,"2025-09-30T15:25:39.858",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581625,1759245941123,"fUST",641.0,0.00023444,120,"2025-09-30T15:25:41.123",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581626,1759245942368,"fUST",641.0,0.00024616,120,"2025-09-30T15:25:42.368",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581627,1759245943641,"fUST",641.0,0.00025847,120,"2025-09-30T15:25:43.641",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581628,1759245944970,"fUST",641.0,0.00027139,120,"2025-09-30T15:25:44.970",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581629,1759245946216,"fUST",641.0,0.00028496,120,"2025-09-30T15:25:46.216",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581630,1759245972476,"fUST",200.0,0.00033544,120,"2025-09-30T15:26:12.476",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581631,1759245978151,"fUST",499.00978346,0.00033544,60,"2025-09-30T15:26:18.151",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581650,1759246009747,"fUST",623.0,0.0002223,120,"2025-09-30T15:26:49.747",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581651,1759246010195,"fUST",623.0,0.0002222,120,"2025-09-30T15:26:50.195",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581652,1759246010648,"fUST",623.0,0.0002221,120,"2025-09-30T15:26:50.648",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581655,1759246061117,"fUST",152.58434812,0.00033544,120,"2025-09-30T15:27:41.117",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581656,1759246062214,"fUST",429.98900783,0.00033544,60,"2025-09-30T15:27:42.214",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581657,1759246062650,"fUST",281.74058769,0.00033544,120,"2025-09-30T15:27:42.650",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581658,1759246067108,"fUST",228.42380154,0.000259,120,"2025-09-30T15:27:47.108",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581659,1759246073450,"fUST",154.14780313,0.00033544,60,"2025-09-30T15:27:53.450",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581660,1759246076527,"fUST",200.57063357,0.00025,120,"2025-09-30T15:27:56.527",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581663,1759246084116,"fUST",867.67030408,0.00033544,120,"2025-09-30T15:28:04.116",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581665,1759246089903,"fUST",157.56413228,0.00033544,120,"2025-09-30T15:28:09.903",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581666,1759246090326,"fUST",986.92290517,0.00033544,120,"2025-09-30T15:28:10.326",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581667,1759246098530,"fUST",937.15595925,0.00033544,120,"2025-09-30T15:28:18.530",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581672,1759246106451,"fUST",864.40202439,0.00033544,120,"2025-09-30T15:28:26.451",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581673,1759246107342,"fUST",879.65558904,0.00033544,120,"2025-09-30T15:28:27.342",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581674,1759246107449,"fUST",706.74886228,0.00033544,120,"2025-09-30T15:28:27.449",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581676,1759246108483,"fUST",977.06136082,0.00033544,60,"2025-09-30T15:28:28.483",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581677,1759246108583,"fUST",240.82074905,0.00033544,120,"2025-09-30T15:28:28.583",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581678,1759246109073,"fUST",313.41405349,0.00033544,90,"2025-09-30T15:28:29.073",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581679,1759246109328,"fUST",410.60222362,0.00033544,60,"2025-09-30T15:28:29.328",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581680,1759246109911,"fUST",247.76314999,0.00033544,120,"2025-09-30T15:28:29.911",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581681,1759246110290,"fUST",536.20129386,0.0002,120,"2025-09-30T15:28:30.290",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581683,1759246110924,"fUST",187.64699346,0.00033544,60,"2025-09-30T15:28:30.924",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581684,1759246111026,"fUST",366.47701709,0.00033544,120,"2025-09-30T15:28:31.026",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581685,1759246111623,"fUST",346.34130429,0.00033544,120,"2025-09-30T15:28:31.623",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581686,1759246112143,"fUST",737.89443458,0.00033544,60,"2025-09-30T15:28:32.143",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581687,1759246112337,"fUST",367.71512513,0.00025,120,"2025-09-30T15:28:32.337",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581688,1759246112443,"fUST",583.8457266,0.00024108,120,"2025-09-30T15:28:32.443",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581689,1759246112685,"fUST",355.63456227,0.00025,120,"2025-09-30T15:28:32.685",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581690,1759246113622,"fUST",567.24348536,0.00033544,120,"2025-09-30T15:28:33.622",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581691,1759246114075,"fUST",192.33150899,0.00028,120,"2025-09-30T15:28:34.075",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581692,1759246114300,"fUST",330.72820396,0.00033544,120,"2025-09-30T15:28:34.300",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581693,1759246114403,"fUST",736.61003519,0.00033544,120,"2025-09-30T15:28:34.403",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581694,1759246115201,"fUST",672.71020501,0.00033544,120,"2025-09-30T15:28:35.201",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581695,1759246115307,"fUST",903.02103964,0.00033544,120,"2025-09-30T15:28:35.307",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581696,1759246115421,"fUST",999.8384135,0.00025,120,"2025-09-30T15:28:35.421",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581697,1759246115531,"fUST",544.92536436,0.00033544,120,"2025-09-30T15:28:35.531",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581698,1759246116131,"fUST",206.78075571,0.00027,120,"2025-09-30T15:28:36.131",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581699,1759246116457,"fUST",436.39618532,0.00033544,120,"2025-09-30T15:28:36.457",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581700,1759246116572,"fUST",462.5165399,0.00033544,120,"2025-09-30T15:28:36.572",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581701,1759246116681,"fUST",220.88689455,0.00033544,120,"2025-09-30T15:28:36.681",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581702,1759246117035,"fUST",1842.214706,0.00027,120,"2025-09-30T15:28:37.035",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581703,1759246117711,"fUST",324.28092541,0.00033544,120,"2025-09-30T15:28:37.711",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581704,1759246117826,"fUST",662.74578211,0.00033544,120,"2025-09-30T15:28:37.826",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581705,1759246118699,"fUST",892.07668421,0.00033544,60,"2025-09-30T15:28:38.699",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581706,1759246118808,"fUST",557.27506588,0.00033544,120,"2025-09-30T15:28:38.808",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581707,1759246118921,"fUST",280.20850138,0.00033544,60,"2025-09-30T15:28:38.921",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581708,1759246119034,"fUST",292.762509,0.00027397,120,"2025-09-30T15:28:39.034",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581709,1759246119154,"fUST",186.15617314,0.00025,120,"2025-09-30T15:28:39.154",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581710,1759246119261,"fUST",166.30668208,0.00033544,120,"2025-09-30T15:28:39.261",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581711,1759246119384,"fUST",690.82449099,0.00033544,60,"2025-09-30T15:28:39.384",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581712,1759246119581,"fUST",223.6501732,0.0001536,120,"2025-09-30T15:28:39.581",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581713,1759246119817,"fUST",513.76731423,0.00025,120,"2025-09-30T15:28:39.817",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581714,1759246119934,"fUST",503.76512,0.00033544,120,"2025-09-30T15:28:39.934",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581715,1759246120058,"fUST",544.56772756,0.00033544,120,"2025-09-30T15:28:40.058",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581716,1759246120868,"fUST",163.86538194,0.00033544,120,"2025-09-30T15:28:40.868",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581717,1759246120982,"fUST",224.4446843,0.00033544,120,"2025-09-30T15:28:40.982",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581721,1759246121178,"fUST",195.10147604,0.0002739,120,"2025-09-30T15:28:41.178",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581722,1759246121366,"fUST",173.97746806,0.00033544,60,"2025-09-30T15:28:41.366",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581723,1759246121788,"fUST",717.05233923,0.00026,120,"2025-09-30T15:28:41.788",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581724,1759246121900,"fUST",167.00691895,0.00033544,120,"2025-09-30T15:28:41.900",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581725,1759246122083,"fUST",356.77052308,0.00026,120,"2025-09-30T15:28:42.083",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581727,1759246122400,"fUST",428.87341734,0.00025,120,"2025-09-30T15:28:42.400",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581728,1759246122524,"fUST",940.519225,0.00033544,120,"2025-09-30T15:28:42.524",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581729,1759246122836,"fUST",240.28800546,0.00033544,120,"2025-09-30T15:28:42.836",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581730,1759246123470,"fUST",1854.57657185,0.00033544,120,"2025-09-30T15:28:43.470",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581731,1759246123886,"fUST",412.69120141,0.00033544,120,"2025-09-30T15:28:43.886",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581732,1759246123987,"fUST",625.49893173,0.00033544,120,"2025-09-30T15:28:43.987",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581733,1759246124099,"fUST",630.54049028,0.00033544,120,"2025-09-30T15:28:44.099",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581734,1759246124265,"fUST",190.09835489,0.00033544,120,"2025-09-30T15:28:44.265",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581735,1759246124778,"fUST",163.07216077,0.00028,120,"2025-09-30T15:28:44.778",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581736,1759246129268,"fUST",167.4,0.0002191,120,"2025-09-30T15:28:49.268",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581738,1759246227907,"fUST",500.16735262,0.00028767,120,"2025-09-30T15:30:27.907",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581785,1759246232950,"fUST",-500.0,0.00019448,2,"2025-09-30T15:30:32.950",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581786,1759246232961,"fUST",-500.0,0.00019448,2,"2025-09-30T15:30:32.961",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581787,1759246232970,"fUST",-500.0,0.00019448,2,"2025-09-30T15:30:32.970",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581788,1759246232980,"fUST",-500.0,0.00019448,2,"2025-09-30T15:30:32.980",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581789,1759246232990,"fUST",-541.03,0.00019448,2,"2025-09-30T15:30:32.990",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581790,1759246232999,"fUST",-500.0,0.00019448,2,"2025-09-30T15:30:32.999",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581791,1759246233008,"fUST",-500.0,0.00019448,2,"2025-09-30T15:30:33.008",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581792,1759246233017,"fUST",-500.0,0.00019448,2,"2025-09-30T15:30:33.017",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581793,1759246233027,"fUST",-521.99,0.00019448,2,"2025-09-30T15:30:33.027",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581794,1759246233039,"fUST",-500.0,0.00019448,2,"2025-09-30T15:30:33.039",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581795,1759246233049,"fUST",-500.0,0.00019448,2,"2025-09-30T15:30:33.049",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581796,1759246233058,"fUST",-115.34349747,0.00019448,2,"2025-09-30T15:30:33.058",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581797,1759246233071,"fUST",-812.20650253,0.00019448,2,"2025-09-30T15:30:33.071",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581798,1759246233082,"fUST",-500.0,0.00019448,2,"2025-09-30T15:30:33.082",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581799,1759246233091,"fUST",-1173.01,0.00019448,2,"2025-09-30T15:30:33.091",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581800,1759246233101,"fUST",-500.0,0.00019448,2,"2025-09-30T15:30:33.101",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581801,1759246233110,"fUST",-1040.87,0.00019448,2,"2025-09-30T15:30:33.110",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581802,1759246233119,"fUST",-500.0,0.00019449,2,"2025-09-30T15:30:33.119",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581803,1759246233128,"fUST",-502.54,0.00019449,2,"2025-09-30T15:30:33.128",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581804,1759246233138,"fUST",-73.10466376,0.0001945,2,"2025-09-30T15:30:33.138",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581805,1759246233150,"fUST",-1563.03533624,0.0001945,2,"2025-09-30T15:30:33.150",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581806,1759246233160,"fUST",-744.97,0.0001945,2,"2025-09-30T15:30:33.160",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581807,1759246233170,"fUST",-500.0,0.0001945,2,"2025-09-30T15:30:33.170",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581808,1759246233179,"fUST",-512.32,0.0001945,2,"2025-09-30T15:30:33.179",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581809,1759246233363,"fUST",-548.12,0.0001945,2,"2025-09-30T15:30:33.363",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581810,1759246233373,"fUST",-500.0,0.0001945,2,"2025-09-30T15:30:33.373",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581811,1759246233382,"fUST",-500.0,0.0001945,2,"2025-09-30T15:30:33.382",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581812,1759246233391,"fUST",-500.0,0.0001945,2,"2025-09-30T15:30:33.391",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581813,1759246233401,"fUST",-500.0,0.0001945,2,"2025-09-30T15:30:33.401",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581814,1759246233410,"fUST",-500.0,0.0001945,2,"2025-09-30T15:30:33.410",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581815,1759246233420,"fUST",-500.0,0.0001945,2,"2025-09-30T15:30:33.420",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581816,1759246233429,"fUST",-384.60336675,0.0001945,2,"2025-09-30T15:30:33.429",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581817,1759246233438,"fUST",-500.0,0.0001945,2,"2025-09-30T15:30:33.438",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581818,1759246233446,"fUST",-500.0,0.0001945,2,"2025-09-30T15:30:33.446",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581819,1759246233455,"fUST",-500.0,0.0001945,2,"2025-09-30T15:30:33.455",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581820,1759246233464,"fUST",-480.0,0.0001945,2,"2025-09-30T15:30:33.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581821,1759246233474,"fUST",-500.0,0.0001945,2,"2025-09-30T15:30:33.474",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581822,1759246233483,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.483",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581823,1759246233492,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.492",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581824,1759246233502,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.502",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581825,1759246233511,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.511",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581826,1759246233520,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.520",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581827,1759246233529,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.529",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581828,1759246233540,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.540",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581829,1759246233549,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.549",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581830,1759246233559,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.559",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581831,1759246233568,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.568",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581832,1759246233578,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.578",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581833,1759246233587,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.587",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581834,1759246233597,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.597",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581835,1759246233606,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.606",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581836,1759246233616,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.616",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581837,1759246233626,"fUST",-480.0,0.00019451,2,"2025-09-30T15:30:33.626",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581838,1759246233635,"fUST",-480.0,0.00019451,2,"2025-09-30T15:30:33.635",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581839,1759246233643,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.643",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581840,1759246233652,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.652",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581841,1759246233662,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.662",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581842,1759246233672,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.672",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581843,1759246233682,"fUST",-574.58,0.00019451,2,"2025-09-30T15:30:33.682",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581844,1759246233691,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.691",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581845,1759246233701,"fUST",-500.0,0.00019451,2,"2025-09-30T15:30:33.701",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581846,1759246233710,"fUST",-480.0,0.00019451,2,"2025-09-30T15:30:33.710",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581847,1759246233719,"fUST",-500.0,0.00019722,2,"2025-09-30T15:30:33.719",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581848,1759246233729,"fUST",-500.0,0.00019722,2,"2025-09-30T15:30:33.729",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581849,1759246233738,"fUST",-500.0,0.00019722,2,"2025-09-30T15:30:33.738",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581850,1759246233747,"fUST",-500.0,0.00019722,2,"2025-09-30T15:30:33.747",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581851,1759246233756,"fUST",-541.03,0.00019722,2,"2025-09-30T15:30:33.756",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581852,1759246233766,"fUST",-500.0,0.00019722,2,"2025-09-30T15:30:33.766",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581853,1759246233775,"fUST",-500.0,0.00019722,2,"2025-09-30T15:30:33.775",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581854,1759246233785,"fUST",-500.0,0.00019722,2,"2025-09-30T15:30:33.785",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581855,1759246233796,"fUST",-521.99,0.00019722,2,"2025-09-30T15:30:33.796",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581856,1759246233806,"fUST",-500.0,0.00019722,2,"2025-09-30T15:30:33.806",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581857,1759246233816,"fUST",-500.0,0.00019722,2,"2025-09-30T15:30:33.816",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581858,1759246233826,"fUST",-927.55,0.00019722,2,"2025-09-30T15:30:33.826",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581859,1759246233835,"fUST",-500.0,0.00019722,2,"2025-09-30T15:30:33.835",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581860,1759246233845,"fUST",-1173.01,0.00019722,2,"2025-09-30T15:30:33.845",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581861,1759246233854,"fUST",-500.0,0.00019722,2,"2025-09-30T15:30:33.854",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581862,1759246233863,"fUST",-1040.87,0.00019722,2,"2025-09-30T15:30:33.863",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581863,1759246233872,"fUST",-500.0,0.00019723,2,"2025-09-30T15:30:33.872",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581864,1759246233881,"fUST",-502.54,0.00019723,2,"2025-09-30T15:30:33.881",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581865,1759246233891,"fUST",-1636.14,0.00019724,2,"2025-09-30T15:30:33.891",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581866,1759246233900,"fUST",-744.97,0.00019724,2,"2025-09-30T15:30:33.900",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581867,1759246233909,"fUST",-500.0,0.00019724,2,"2025-09-30T15:30:33.909",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581868,1759246233918,"fUST",-512.32,0.00019724,2,"2025-09-30T15:30:33.918",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581869,1759246233927,"fUST",-548.12,0.00019724,2,"2025-09-30T15:30:33.927",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581870,1759246233936,"fUST",-500.0,0.00019724,2,"2025-09-30T15:30:33.936",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581871,1759246233945,"fUST",-500.0,0.00019724,2,"2025-09-30T15:30:33.945",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581872,1759246233954,"fUST",-500.0,0.00019724,2,"2025-09-30T15:30:33.954",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581873,1759246233964,"fUST",-500.0,0.00019724,2,"2025-09-30T15:30:33.964",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581874,1759246233973,"fUST",-500.0,0.00019724,2,"2025-09-30T15:30:33.973",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581875,1759246233983,"fUST",-500.0,0.00019724,2,"2025-09-30T15:30:33.983",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581876,1759246233992,"fUST",-500.0,0.00019724,2,"2025-09-30T15:30:33.992",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581877,1759246234002,"fUST",-500.0,0.00019724,2,"2025-09-30T15:30:34.002",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581878,1759246234011,"fUST",-500.0,0.00019724,2,"2025-09-30T15:30:34.011",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581879,1759246234020,"fUST",-500.0,0.00019724,2,"2025-09-30T15:30:34.020",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581880,1759246234029,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.029",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581881,1759246234041,"fUST",-289.35858782,0.00019725,2,"2025-09-30T15:30:34.041",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581882,1759246234050,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.050",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581883,1759246234059,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.059",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581884,1759246234069,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.069",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581885,1759246234078,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.078",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581886,1759246234087,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.087",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581887,1759246234096,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.096",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581888,1759246234107,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.107",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581889,1759246234116,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.116",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581890,1759246234126,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.126",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581891,1759246234135,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.135",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581892,1759246234144,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.144",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581893,1759246234153,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.153",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581894,1759246234163,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.163",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581895,1759246234172,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.172",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581896,1759246234182,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.182",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581897,1759246234192,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.192",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581898,1759246234201,"fUST",-480.0,0.00019725,2,"2025-09-30T15:30:34.201",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581899,1759246234211,"fUST",-500.0,0.00019725,2,"2025-09-30T15:30:34.211",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581900,1759246234220,"fUST",-480.0,0.00019725,2,"2025-09-30T15:30:34.220",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581901,1759246234229,"fUST",-500.0,0.00019944,2,"2025-09-30T15:30:34.229",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581902,1759246234239,"fUST",-500.0,0.00019996,2,"2025-09-30T15:30:34.239",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581903,1759246234249,"fUST",-500.0,0.00019996,2,"2025-09-30T15:30:34.249",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581904,1759246234258,"fUST",-500.0,0.00019996,2,"2025-09-30T15:30:34.258",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581905,1759246234267,"fUST",-500.0,0.00019996,2,"2025-09-30T15:30:34.267",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581906,1759246234277,"fUST",-541.03,0.00019996,2,"2025-09-30T15:30:34.277",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581907,1759246234286,"fUST",-500.0,0.00019996,2,"2025-09-30T15:30:34.286",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581908,1759246234297,"fUST",-500.0,0.00019996,2,"2025-09-30T15:30:34.297",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581909,1759246234306,"fUST",-500.0,0.00019996,2,"2025-09-30T15:30:34.306",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581910,1759246234321,"fUST",-521.99,0.00019996,2,"2025-09-30T15:30:34.321",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581911,1759246234330,"fUST",-500.0,0.00019996,2,"2025-09-30T15:30:34.330",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581912,1759246234339,"fUST",-500.0,0.00019996,2,"2025-09-30T15:30:34.339",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581913,1759246234348,"fUST",-927.55,0.00019996,2,"2025-09-30T15:30:34.348",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581914,1759246234358,"fUST",-500.0,0.00019996,2,"2025-09-30T15:30:34.358",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581915,1759246234367,"fUST",-1173.01,0.00019996,2,"2025-09-30T15:30:34.367",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581916,1759246234376,"fUST",-500.0,0.00019996,2,"2025-09-30T15:30:34.376",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581917,1759246234386,"fUST",-1040.87,0.00019996,2,"2025-09-30T15:30:34.386",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581918,1759246234397,"fUST",-500.0,0.00019997,2,"2025-09-30T15:30:34.397",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581919,1759246234407,"fUST",-502.54,0.00019997,2,"2025-09-30T15:30:34.407",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581920,1759246234416,"fUST",-1636.14,0.00019998,2,"2025-09-30T15:30:34.416",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581921,1759246234426,"fUST",-744.97,0.00019998,2,"2025-09-30T15:30:34.426",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581922,1759246234435,"fUST",-500.0,0.00019998,2,"2025-09-30T15:30:34.435",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581923,1759246234445,"fUST",-512.32,0.00019998,2,"2025-09-30T15:30:34.445",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581924,1759246234454,"fUST",-548.12,0.00019998,2,"2025-09-30T15:30:34.454",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581925,1759246234464,"fUST",-500.0,0.00019998,2,"2025-09-30T15:30:34.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581926,1759246234473,"fUST",-500.0,0.00019998,2,"2025-09-30T15:30:34.473",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581927,1759246234483,"fUST",-500.0,0.00019998,2,"2025-09-30T15:30:34.483",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581928,1759246234493,"fUST",-500.0,0.00019998,2,"2025-09-30T15:30:34.493",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581929,1759246234502,"fUST",-500.0,0.00019998,2,"2025-09-30T15:30:34.502",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581930,1759246234513,"fUST",-380.0,0.00019998,2,"2025-09-30T15:30:34.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581931,1759246234522,"fUST",-500.0,0.00019998,2,"2025-09-30T15:30:34.522",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581932,1759246234532,"fUST",-500.0,0.00019998,2,"2025-09-30T15:30:34.532",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581933,1759246234542,"fUST",-440.0,0.00019998,2,"2025-09-30T15:30:34.542",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581934,1759246234552,"fUST",-500.0,0.00019998,2,"2025-09-30T15:30:34.552",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581935,1759246234561,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.561",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581936,1759246234571,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.571",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581937,1759246234580,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.580",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581938,1759246234589,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.589",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581939,1759246234599,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.599",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581940,1759246234609,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.609",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581941,1759246234618,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.618",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581942,1759246234627,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.627",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581943,1759246234636,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.636",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581944,1759246234645,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.645",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581945,1759246234654,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.654",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581946,1759246234663,"fUST",-443.16089539,0.00019999,2,"2025-09-30T15:30:34.663",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581947,1759246234672,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.672",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581948,1759246234682,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.682",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581949,1759246234691,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.691",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581950,1759246234700,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.700",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581951,1759246234710,"fUST",-361.03999097,0.00019999,2,"2025-09-30T15:30:34.710",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581952,1759246234719,"fUST",-500.0,0.00019999,2,"2025-09-30T15:30:34.719",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581953,1759246234729,"fUST",-161.0,0.0002,4,"2025-09-30T15:30:34.729",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581954,1759246234739,"fUST",-177.09278263,0.00020172,2,"2025-09-30T15:30:34.739",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581955,1759246234748,"fUST",-500.0,0.0002027,2,"2025-09-30T15:30:34.748",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581956,1759246234758,"fUST",-500.0,0.0002027,2,"2025-09-30T15:30:34.758",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581957,1759246234767,"fUST",-462.93152913,0.0002027,2,"2025-09-30T15:30:34.767",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581958,1759246234776,"fUST",-500.0,0.0002027,2,"2025-09-30T15:30:34.776",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581959,1759246234786,"fUST",-541.03,0.0002027,2,"2025-09-30T15:30:34.786",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581960,1759246234797,"fUST",-500.0,0.0002027,2,"2025-09-30T15:30:34.797",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581961,1759246234806,"fUST",-500.0,0.0002027,2,"2025-09-30T15:30:34.806",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581962,1759246234816,"fUST",-500.0,0.0002027,2,"2025-09-30T15:30:34.816",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581963,1759246234826,"fUST",-521.99,0.0002027,2,"2025-09-30T15:30:34.826",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581964,1759246234835,"fUST",-500.0,0.0002027,2,"2025-09-30T15:30:34.835",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581965,1759246234844,"fUST",-500.0,0.0002027,2,"2025-09-30T15:30:34.844",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581966,1759246234854,"fUST",-927.55,0.0002027,2,"2025-09-30T15:30:34.854",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581967,1759246234864,"fUST",-373.82,0.0002027,2,"2025-09-30T15:30:34.864",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581968,1759246234874,"fUST",-1173.01,0.0002027,2,"2025-09-30T15:30:34.874",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581969,1759246234883,"fUST",-500.0,0.0002027,2,"2025-09-30T15:30:34.883",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581970,1759246234893,"fUST",-1040.87,0.0002027,2,"2025-09-30T15:30:34.893",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581971,1759246234902,"fUST",-500.0,0.00020271,2,"2025-09-30T15:30:34.902",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581972,1759246234912,"fUST",-502.54,0.00020271,2,"2025-09-30T15:30:34.912",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581973,1759246234921,"fUST",-1636.14,0.00020272,2,"2025-09-30T15:30:34.921",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581974,1759246234931,"fUST",-744.97,0.00020272,2,"2025-09-30T15:30:34.931",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581975,1759246234940,"fUST",-168.33743244,0.00020272,2,"2025-09-30T15:30:34.940",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581976,1759246234950,"fUST",-512.32,0.00020272,2,"2025-09-30T15:30:34.950",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581977,1759246234960,"fUST",-548.12,0.00020272,2,"2025-09-30T15:30:34.960",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581978,1759246234969,"fUST",-500.0,0.00020272,2,"2025-09-30T15:30:34.969",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581979,1759246234979,"fUST",-500.0,0.00020272,2,"2025-09-30T15:30:34.979",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581980,1759246234988,"fUST",-500.0,0.00020272,2,"2025-09-30T15:30:34.988",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581981,1759246234998,"fUST",-500.0,0.00020272,2,"2025-09-30T15:30:34.998",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581982,1759246235007,"fUST",-500.0,0.00020272,2,"2025-09-30T15:30:35.007",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581983,1759246235017,"fUST",-500.0,0.00020272,2,"2025-09-30T15:30:35.017",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581984,1759246235026,"fUST",-330.15716045,0.00020272,2,"2025-09-30T15:30:35.026",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581985,1759246235036,"fUST",-360.0,0.00020272,2,"2025-09-30T15:30:35.036",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581986,1759246235046,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.046",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581987,1759246235056,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.056",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581988,1759246235065,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.065",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581989,1759246235075,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.075",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581990,1759246235084,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.084",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581991,1759246235093,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.093",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581992,1759246235102,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.102",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581993,1759246235112,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.112",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581994,1759246235121,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.121",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581995,1759246235131,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.131",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581996,1759246235140,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.140",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581997,1759246235150,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.150",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581998,1759246235159,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.159",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388581999,1759246235169,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.169",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582000,1759246235178,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.178",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582001,1759246235188,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.188",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582002,1759246235198,"fUST",-500.0,0.00020273,2,"2025-09-30T15:30:35.198",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582003,1759246235207,"fUST",-22075.3657909,0.000203,2,"2025-09-30T15:30:35.207",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582004,1759246235217,"fUST",-1000.0,0.00020492,2,"2025-09-30T15:30:35.217",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582005,1759246235226,"fUST",-192.07,0.00020535,2,"2025-09-30T15:30:35.226",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582006,1759246235236,"fUST",-219.18,0.00020536,3,"2025-09-30T15:30:35.236",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582007,1759246235245,"fUST",-441.39900132,0.00020544,2,"2025-09-30T15:30:35.245",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582008,1759246235254,"fUST",-500.0,0.00020544,2,"2025-09-30T15:30:35.254",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582009,1759246235264,"fUST",-500.0,0.00020544,2,"2025-09-30T15:30:35.264",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582010,1759246235273,"fUST",-541.03,0.00020544,2,"2025-09-30T15:30:35.273",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582011,1759246235283,"fUST",-500.0,0.00020544,2,"2025-09-30T15:30:35.283",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582012,1759246235293,"fUST",-500.0,0.00020544,2,"2025-09-30T15:30:35.293",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582013,1759246235303,"fUST",-500.0,0.00020544,2,"2025-09-30T15:30:35.303",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582014,1759246235317,"fUST",-521.99,0.00020544,2,"2025-09-30T15:30:35.317",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582015,1759246235327,"fUST",-500.0,0.00020544,2,"2025-09-30T15:30:35.327",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582016,1759246235336,"fUST",-500.0,0.00020544,2,"2025-09-30T15:30:35.336",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582017,1759246235346,"fUST",-927.55,0.00020544,2,"2025-09-30T15:30:35.346",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582018,1759246235355,"fUST",-1173.01,0.00020544,2,"2025-09-30T15:30:35.355",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582019,1759246235365,"fUST",-500.0,0.00020544,2,"2025-09-30T15:30:35.365",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582020,1759246235375,"fUST",-1040.87,0.00020544,2,"2025-09-30T15:30:35.375",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582021,1759246235384,"fUST",-500.0,0.00020545,2,"2025-09-30T15:30:35.384",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582022,1759246235394,"fUST",-500.0,0.00020545,2,"2025-09-30T15:30:35.394",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582023,1759246235403,"fUST",-500.0,0.00020545,2,"2025-09-30T15:30:35.403",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582024,1759246235412,"fUST",-511.04812749,0.00020545,2,"2025-09-30T15:30:35.412",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582025,1759246235422,"fUST",-502.54,0.00020545,2,"2025-09-30T15:30:35.422",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582026,1759246235431,"fUST",-500.0,0.00020545,2,"2025-09-30T15:30:35.431",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582027,1759246235440,"fUST",-550.94,0.00020545,2,"2025-09-30T15:30:35.440",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582028,1759246235450,"fUST",-694.38,0.00020545,2,"2025-09-30T15:30:35.450",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582029,1759246235460,"fUST",-500.0,0.00020545,2,"2025-09-30T15:30:35.460",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582030,1759246235469,"fUST",-594.84,0.00020546,2,"2025-09-30T15:30:35.469",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582031,1759246235479,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.479",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582032,1759246235488,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.488",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582033,1759246235497,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.497",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582034,1759246235507,"fUST",-531.549041,0.00020546,2,"2025-09-30T15:30:35.507",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582035,1759246235517,"fUST",-403.22384077,0.00020546,2,"2025-09-30T15:30:35.517",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582036,1759246235526,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.526",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582037,1759246235535,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.535",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582038,1759246235547,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.547",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582039,1759246235557,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.557",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582040,1759246235566,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.566",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582041,1759246235576,"fUST",-501.87,0.00020546,2,"2025-09-30T15:30:35.576",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582042,1759246235585,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.585",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582043,1759246235595,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.595",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582044,1759246235604,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.604",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582045,1759246235614,"fUST",-306.92,0.00020546,2,"2025-09-30T15:30:35.614",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582046,1759246235624,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.624",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582047,1759246235634,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.634",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582048,1759246235643,"fUST",-1636.14,0.00020546,2,"2025-09-30T15:30:35.643",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582049,1759246235652,"fUST",-744.97,0.00020546,2,"2025-09-30T15:30:35.652",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582050,1759246235662,"fUST",-512.32,0.00020546,2,"2025-09-30T15:30:35.662",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582051,1759246235671,"fUST",-548.12,0.00020546,2,"2025-09-30T15:30:35.671",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582052,1759246235681,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.681",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582053,1759246235690,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.690",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582054,1759246235700,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.700",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582055,1759246235709,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.709",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582056,1759246235719,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.719",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582057,1759246235728,"fUST",-500.0,0.00020546,2,"2025-09-30T15:30:35.728",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582058,1759246235738,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.738",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582059,1759246235747,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.747",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582060,1759246235757,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.757",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582061,1759246235767,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.767",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582062,1759246235776,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.776",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582063,1759246235786,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.786",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582064,1759246235797,"fUST",-402.74055468,0.00020547,2,"2025-09-30T15:30:35.797",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582065,1759246235806,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.806",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582066,1759246235816,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.816",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582067,1759246235825,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.825",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582068,1759246235834,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.834",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582069,1759246235843,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.843",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582070,1759246235853,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.853",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582071,1759246235862,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.862",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582072,1759246235871,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.871",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582073,1759246235881,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.881",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582074,1759246235891,"fUST",-500.0,0.00020547,2,"2025-09-30T15:30:35.891",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582075,1759246235900,"fUST",-543.72639881,0.00020623,2,"2025-09-30T15:30:35.900",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582076,1759246235909,"fUST",-122.8033542,0.0002081,2,"2025-09-30T15:30:35.909",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582077,1759246235979,"fUST",-69.2666458,0.0002081,2,"2025-09-30T15:30:35.979",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582078,1759246235988,"fUST",-292.23,0.00020811,3,"2025-09-30T15:30:35.988",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582079,1759246235998,"fUST",-500.0,0.00020818,2,"2025-09-30T15:30:35.998",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582080,1759246236007,"fUST",-500.0,0.00020818,2,"2025-09-30T15:30:36.007",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582081,1759246236017,"fUST",-541.03,0.00020818,2,"2025-09-30T15:30:36.017",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582082,1759246236027,"fUST",-500.0,0.00020818,2,"2025-09-30T15:30:36.027",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582083,1759246236036,"fUST",-500.0,0.00020818,2,"2025-09-30T15:30:36.036",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582084,1759246236049,"fUST",-500.0,0.00020818,2,"2025-09-30T15:30:36.049",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582085,1759246236059,"fUST",-521.99,0.00020818,2,"2025-09-30T15:30:36.059",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582086,1759246236068,"fUST",-435.07498597,0.00020818,2,"2025-09-30T15:30:36.068",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582087,1759246236077,"fUST",-500.0,0.00020818,2,"2025-09-30T15:30:36.077",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582088,1759246236086,"fUST",-927.55,0.00020818,2,"2025-09-30T15:30:36.086",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582089,1759246236095,"fUST",-1173.01,0.00020818,2,"2025-09-30T15:30:36.095",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582090,1759246236105,"fUST",-500.0,0.00020818,2,"2025-09-30T15:30:36.105",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582091,1759246236114,"fUST",-1040.87,0.00020818,2,"2025-09-30T15:30:36.114",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582092,1759246236123,"fUST",-500.0,0.00020819,2,"2025-09-30T15:30:36.123",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582093,1759246236132,"fUST",-500.0,0.00020819,2,"2025-09-30T15:30:36.132",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582094,1759246236142,"fUST",-460.0,0.00020819,2,"2025-09-30T15:30:36.142",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582095,1759246236151,"fUST",-85.17000734,0.00020819,2,"2025-09-30T15:30:36.151",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582096,1759246236163,"fUST",-255.57243791,0.00020819,2,"2025-09-30T15:30:36.163",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582097,1759246236174,"fUST",-161.79755475,0.00020819,2,"2025-09-30T15:30:36.174",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582098,1759246236183,"fUST",-500.0,0.00020819,2,"2025-09-30T15:30:36.183",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582099,1759246236192,"fUST",-322.1636572,0.00020819,2,"2025-09-30T15:30:36.192",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582138,1759246238684,"fUST",-421.13457279,0.00019449,2,"2025-09-30T15:30:38.684",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582141,1759246238693,"fUST",-500.0,0.00019723,2,"2025-09-30T15:30:38.693",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582142,1759246238703,"fUST",-309.37744863,0.00019723,2,"2025-09-30T15:30:38.703",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582161,1759246238868,"fUST",-60.36790504,0.00019723,2,"2025-09-30T15:30:38.868",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582163,1759246238878,"fUST",-228.7763428,0.00020819,2,"2025-09-30T15:30:38.878",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582165,1759246238887,"fUST",-694.38,0.00020819,2,"2025-09-30T15:30:38.887",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582167,1759246238896,"fUST",-500.0,0.00020819,2,"2025-09-30T15:30:38.896",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582169,1759246238906,"fUST",-594.84,0.0002082,2,"2025-09-30T15:30:38.906",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582171,1759246238915,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:38.915",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388582173,1759246238925,"fUST",-31.88575266,0.0002082,2,"2025-09-30T15:30:38.925",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583647,1759246254651,"fUST",-1000.0,0.00020055,2,"2025-09-30T15:30:54.651",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583649,1759246254661,"fUST",-468.11424734,0.0002082,2,"2025-09-30T15:30:54.661",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583651,1759246254671,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.671",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583653,1759246254681,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.681",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583655,1759246254690,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.690",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583657,1759246254700,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.700",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583659,1759246254710,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.710",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583661,1759246254719,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.719",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583663,1759246254729,"fUST",-501.87,0.0002082,2,"2025-09-30T15:30:54.729",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583665,1759246254738,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.738",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583667,1759246254747,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.747",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583669,1759246254756,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.756",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583671,1759246254766,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.766",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583673,1759246254775,"fUST",-380.0,0.0002082,2,"2025-09-30T15:30:54.775",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583675,1759246254784,"fUST",-1636.14,0.0002082,2,"2025-09-30T15:30:54.784",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583677,1759246254794,"fUST",-744.97,0.0002082,2,"2025-09-30T15:30:54.794",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583679,1759246254803,"fUST",-512.32,0.0002082,2,"2025-09-30T15:30:54.803",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583681,1759246254812,"fUST",-548.12,0.0002082,2,"2025-09-30T15:30:54.812",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583683,1759246254822,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.822",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583685,1759246254832,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.832",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583686,1759246254842,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.842",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583688,1759246254851,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.851",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583690,1759246254861,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.861",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583692,1759246254871,"fUST",-500.0,0.0002082,2,"2025-09-30T15:30:54.871",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583694,1759246254880,"fUST",-380.0,0.00020821,2,"2025-09-30T15:30:54.880",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583696,1759246254889,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:54.889",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583698,1759246254899,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:54.899",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583700,1759246254909,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:54.909",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583702,1759246254918,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:54.918",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583704,1759246254928,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:54.928",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583706,1759246254937,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:54.937",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583708,1759246254947,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:54.947",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583710,1759246254957,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:54.957",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583712,1759246254966,"fUST",-318.58,0.00020821,2,"2025-09-30T15:30:54.966",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583714,1759246254975,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:54.975",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583716,1759246254985,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:54.985",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583718,1759246254995,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:54.995",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583720,1759246255004,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:55.004",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583722,1759246255014,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:55.014",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583724,1759246255023,"fUST",-500.0,0.00020821,2,"2025-09-30T15:30:55.023",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583726,1759246255034,"fUST",-500.0,0.00020863,2,"2025-09-30T15:30:55.034",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583728,1759246255044,"fUST",-500.91878039,0.00020873,2,"2025-09-30T15:30:55.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583730,1759246255054,"fUST",-500.0,0.00020873,2,"2025-09-30T15:30:55.054",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583732,1759246255066,"fUST",-1592.26330335,0.0002104,2,"2025-09-30T15:30:55.066",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583734,1759246255075,"fUST",-500.0,0.00021073,2,"2025-09-30T15:30:55.075",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583736,1759246255085,"fUST",-500.56568405,0.00021073,2,"2025-09-30T15:30:55.085",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583738,1759246255093,"fUST",-565.83279145,0.00021073,2,"2025-09-30T15:30:55.093",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583740,1759246255103,"fUST",-192.07,0.00021084,2,"2025-09-30T15:30:55.103",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583742,1759246255112,"fUST",-500.0,0.00021092,2,"2025-09-30T15:30:55.112",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583744,1759246255122,"fUST",-500.0,0.00021092,2,"2025-09-30T15:30:55.122",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583746,1759246255131,"fUST",-541.03,0.00021092,2,"2025-09-30T15:30:55.131",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583748,1759246255140,"fUST",-500.0,0.00021092,2,"2025-09-30T15:30:55.140",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583749,1759246255149,"fUST",-500.0,0.00021092,2,"2025-09-30T15:30:55.149",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583751,1759246255158,"fUST",-500.0,0.00021092,2,"2025-09-30T15:30:55.158",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583753,1759246255167,"fUST",-521.99,0.00021092,2,"2025-09-30T15:30:55.167",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583756,1759246255177,"fUST",-500.0,0.00021092,2,"2025-09-30T15:30:55.177",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583758,1759246255187,"fUST",-927.55,0.00021092,2,"2025-09-30T15:30:55.187",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583760,1759246255205,"fUST",-1173.01,0.00021092,2,"2025-09-30T15:30:55.205",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583763,1759246255216,"fUST",-500.0,0.00021092,2,"2025-09-30T15:30:55.216",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583769,1759246255409,"fUST",-1040.87,0.00021092,2,"2025-09-30T15:30:55.409",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583770,1759246255419,"fUST",-500.0,0.00021093,2,"2025-09-30T15:30:55.419",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583771,1759246255428,"fUST",-500.0,0.00021093,2,"2025-09-30T15:30:55.428",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583772,1759246255437,"fUST",-502.54,0.00021093,2,"2025-09-30T15:30:55.437",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583773,1759246255446,"fUST",-500.0,0.00021093,2,"2025-09-30T15:30:55.446",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583774,1759246255455,"fUST",-550.94,0.00021093,2,"2025-09-30T15:30:55.455",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583775,1759246255463,"fUST",-694.38,0.00021093,2,"2025-09-30T15:30:55.463",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583776,1759246255472,"fUST",-500.0,0.00021093,2,"2025-09-30T15:30:55.472",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583777,1759246255481,"fUST",-594.84,0.00021094,2,"2025-09-30T15:30:55.481",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583778,1759246255491,"fUST",-169.07809138,0.00021094,2,"2025-09-30T15:30:55.491",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583779,1759246255499,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.499",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583780,1759246255508,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.508",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583781,1759246255517,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.517",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583782,1759246255526,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.526",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583783,1759246255534,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.534",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583784,1759246255543,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.543",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583785,1759246255552,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.552",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583786,1759246255561,"fUST",-501.87,0.00021094,2,"2025-09-30T15:30:55.561",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583787,1759246255572,"fUST",-497.7398361,0.00021094,2,"2025-09-30T15:30:55.572",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583788,1759246255581,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.581",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583789,1759246255590,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.590",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583790,1759246255600,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.600",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583791,1759246255609,"fUST",-1636.14,0.00021094,2,"2025-09-30T15:30:55.609",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583792,1759246255618,"fUST",-744.97,0.00021094,2,"2025-09-30T15:30:55.618",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583793,1759246255627,"fUST",-512.32,0.00021094,2,"2025-09-30T15:30:55.627",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583794,1759246255636,"fUST",-548.12,0.00021094,2,"2025-09-30T15:30:55.636",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583795,1759246255645,"fUST",-308.25273319,0.00021094,2,"2025-09-30T15:30:55.645",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583797,1759246255654,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.654",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583798,1759246255663,"fUST",-509.18424862,0.00021094,2,"2025-09-30T15:30:55.663",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583800,1759246255673,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.673",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583802,1759246255683,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.683",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583804,1759246255692,"fUST",-500.0,0.00021094,2,"2025-09-30T15:30:55.692",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583806,1759246255702,"fUST",-500.0,0.00021095,2,"2025-09-30T15:30:55.702",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583808,1759246255711,"fUST",-500.0,0.00021095,2,"2025-09-30T15:30:55.711",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583810,1759246255720,"fUST",-500.0,0.00021095,2,"2025-09-30T15:30:55.720",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583812,1759246255730,"fUST",-500.0,0.00021095,2,"2025-09-30T15:30:55.730",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583814,1759246255739,"fUST",-500.0,0.00021095,2,"2025-09-30T15:30:55.739",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583816,1759246255748,"fUST",-500.0,0.00021095,2,"2025-09-30T15:30:55.748",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583818,1759246255758,"fUST",-500.0,0.00021095,2,"2025-09-30T15:30:55.758",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583820,1759246255768,"fUST",-500.0,0.00021095,2,"2025-09-30T15:30:55.768",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583822,1759246255777,"fUST",-500.0,0.00021095,2,"2025-09-30T15:30:55.777",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583824,1759246255786,"fUST",-500.0,0.00021095,2,"2025-09-30T15:30:55.786",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583826,1759246255795,"fUST",-500.0,0.00021095,2,"2025-09-30T15:30:55.795",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583828,1759246255804,"fUST",-500.0,0.00021095,2,"2025-09-30T15:30:55.804",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583830,1759246255814,"fUST",-500.0,0.00021095,2,"2025-09-30T15:30:55.814",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583832,1759246255824,"fUST",-389.80719304,0.00021095,2,"2025-09-30T15:30:55.824",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583834,1759246255834,"fUST",-292.23,0.00021358,3,"2025-09-30T15:30:55.834",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583836,1759246255844,"fUST",-500.0,0.00021366,2,"2025-09-30T15:30:55.844",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583838,1759246255853,"fUST",-500.0,0.00021366,2,"2025-09-30T15:30:55.853",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583840,1759246255863,"fUST",-541.03,0.00021366,2,"2025-09-30T15:30:55.863",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583842,1759246255872,"fUST",-500.0,0.00021366,2,"2025-09-30T15:30:55.872",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583844,1759246255882,"fUST",-532.15978063,0.00021366,2,"2025-09-30T15:30:55.882",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583845,1759246255891,"fUST",-500.0,0.00021366,2,"2025-09-30T15:30:55.891",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583847,1759246255901,"fUST",-521.99,0.00021366,2,"2025-09-30T15:30:55.901",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583849,1759246255910,"fUST",-500.0,0.00021366,2,"2025-09-30T15:30:55.910",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583851,1759246255920,"fUST",-927.55,0.00021366,2,"2025-09-30T15:30:55.920",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583853,1759246255929,"fUST",-1173.01,0.00021366,2,"2025-09-30T15:30:55.929",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583855,1759246255938,"fUST",-500.0,0.00021366,2,"2025-09-30T15:30:55.938",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583857,1759246255948,"fUST",-1040.87,0.00021366,2,"2025-09-30T15:30:55.948",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583859,1759246255957,"fUST",-500.0,0.00021367,2,"2025-09-30T15:30:55.957",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583861,1759246255966,"fUST",-500.0,0.00021367,2,"2025-09-30T15:30:55.966",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583863,1759246255974,"fUST",-502.54,0.00021367,2,"2025-09-30T15:30:55.974",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583865,1759246255983,"fUST",-500.0,0.00021367,2,"2025-09-30T15:30:55.983",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583867,1759246255992,"fUST",-550.94,0.00021367,2,"2025-09-30T15:30:55.992",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583869,1759246256002,"fUST",-694.38,0.00021367,2,"2025-09-30T15:30:56.002",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583871,1759246256011,"fUST",-500.0,0.00021367,2,"2025-09-30T15:30:56.011",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583873,1759246256021,"fUST",-594.84,0.00021368,2,"2025-09-30T15:30:56.021",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583875,1759246256030,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.030",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583877,1759246256040,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.040",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583879,1759246256050,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.050",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583881,1759246256059,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.059",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583883,1759246256070,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.070",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583885,1759246256080,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.080",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583887,1759246256089,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.089",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583889,1759246256099,"fUST",-501.87,0.00021368,2,"2025-09-30T15:30:56.099",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583891,1759246256110,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.110",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583893,1759246256119,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.119",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583895,1759246256129,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.129",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583897,1759246256139,"fUST",-1636.14,0.00021368,2,"2025-09-30T15:30:56.139",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583899,1759246256150,"fUST",-744.97,0.00021368,2,"2025-09-30T15:30:56.150",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583901,1759246256159,"fUST",-512.32,0.00021368,2,"2025-09-30T15:30:56.159",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583903,1759246256168,"fUST",-548.12,0.00021368,2,"2025-09-30T15:30:56.168",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583905,1759246256177,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.177",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583907,1759246256187,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.187",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583909,1759246256197,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.197",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583911,1759246256206,"fUST",-500.0,0.00021368,2,"2025-09-30T15:30:56.206",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583913,1759246256215,"fUST",-500.0,0.00021369,2,"2025-09-30T15:30:56.215",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583915,1759246256224,"fUST",-500.0,0.00021369,2,"2025-09-30T15:30:56.224",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583917,1759246256234,"fUST",-500.0,0.00021369,2,"2025-09-30T15:30:56.234",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583919,1759246256243,"fUST",-500.0,0.00021369,2,"2025-09-30T15:30:56.243",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583921,1759246256252,"fUST",-500.0,0.00021369,2,"2025-09-30T15:30:56.252",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583923,1759246256262,"fUST",-298.67910764,0.00021369,2,"2025-09-30T15:30:56.262",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583925,1759246256272,"fUST",-451.41858157,0.00021369,2,"2025-09-30T15:30:56.272",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583927,1759246256282,"fUST",-500.0,0.00021369,2,"2025-09-30T15:30:56.282",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583929,1759246256291,"fUST",-176.63094546,0.00021369,2,"2025-09-30T15:30:56.291",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583931,1759246256300,"fUST",-500.0,0.00021369,2,"2025-09-30T15:30:56.300",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583933,1759246256310,"fUST",-500.0,0.00021369,2,"2025-09-30T15:30:56.310",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583935,1759246256325,"fUST",-500.0,0.00021369,2,"2025-09-30T15:30:56.325",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583937,1759246256336,"fUST",-500.0,0.00021369,2,"2025-09-30T15:30:56.336",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583939,1759246256346,"fUST",-364.20367372,0.00021411,2,"2025-09-30T15:30:56.346",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583941,1759246256356,"fUST",-1238.51,0.0002151,10,"2025-09-30T15:30:56.356",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583943,1759246256367,"fUST",-123856.19291522,0.0002152,2,"2025-09-30T15:30:56.367",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583945,1759246256376,"fUST",-508.25160184,0.00021621,2,"2025-09-30T15:30:56.376",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583947,1759246256386,"fUST",-500.0,0.0002164,2,"2025-09-30T15:30:56.386",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583949,1759246256399,"fUST",-500.0,0.0002164,2,"2025-09-30T15:30:56.399",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583951,1759246256408,"fUST",-541.03,0.0002164,2,"2025-09-30T15:30:56.408",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583953,1759246256418,"fUST",-500.0,0.0002164,2,"2025-09-30T15:30:56.418",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583955,1759246256427,"fUST",-500.0,0.0002164,2,"2025-09-30T15:30:56.427",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583957,1759246256436,"fUST",-521.99,0.0002164,2,"2025-09-30T15:30:56.436",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583959,1759246256445,"fUST",-500.0,0.0002164,2,"2025-09-30T15:30:56.445",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583961,1759246256455,"fUST",-927.55,0.0002164,2,"2025-09-30T15:30:56.455",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583963,1759246256464,"fUST",-1173.01,0.0002164,2,"2025-09-30T15:30:56.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583965,1759246256474,"fUST",-500.0,0.0002164,2,"2025-09-30T15:30:56.474",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583967,1759246256483,"fUST",-1040.87,0.0002164,2,"2025-09-30T15:30:56.483",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583969,1759246256492,"fUST",-627.53410212,0.00021641,2,"2025-09-30T15:30:56.492",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583971,1759246256501,"fUST",-500.0,0.00021641,2,"2025-09-30T15:30:56.501",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583972,1759246256510,"fUST",-502.54,0.00021641,2,"2025-09-30T15:30:56.510",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583974,1759246256520,"fUST",-500.0,0.00021641,2,"2025-09-30T15:30:56.520",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583976,1759246256529,"fUST",-550.94,0.00021641,2,"2025-09-30T15:30:56.529",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583978,1759246256538,"fUST",-694.38,0.00021641,2,"2025-09-30T15:30:56.538",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583980,1759246256548,"fUST",-500.0,0.00021641,2,"2025-09-30T15:30:56.548",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583982,1759246256557,"fUST",-594.84,0.00021642,2,"2025-09-30T15:30:56.557",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583984,1759246256568,"fUST",-500.0,0.00021642,2,"2025-09-30T15:30:56.568",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583986,1759246256577,"fUST",-500.0,0.00021642,2,"2025-09-30T15:30:56.577",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583988,1759246256587,"fUST",-500.0,0.00021642,2,"2025-09-30T15:30:56.587",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583990,1759246256597,"fUST",-500.0,0.00021642,2,"2025-09-30T15:30:56.597",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583992,1759246256608,"fUST",-500.0,0.00021642,2,"2025-09-30T15:30:56.608",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583994,1759246256617,"fUST",-324.53811917,0.00021642,2,"2025-09-30T15:30:56.617",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583996,1759246256626,"fUST",-500.0,0.00021642,2,"2025-09-30T15:30:56.626",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388583998,1759246256636,"fUST",-501.87,0.00021642,2,"2025-09-30T15:30:56.636",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584000,1759246256645,"fUST",-500.0,0.00021642,2,"2025-09-30T15:30:56.645",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584002,1759246256655,"fUST",-500.0,0.00021642,2,"2025-09-30T15:30:56.655",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584004,1759246256663,"fUST",-500.0,0.00021642,2,"2025-09-30T15:30:56.663",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584006,1759246256673,"fUST",-1636.14,0.00021642,2,"2025-09-30T15:30:56.673",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584008,1759246256683,"fUST",-744.97,0.00021642,2,"2025-09-30T15:30:56.683",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584010,1759246256692,"fUST",-512.32,0.00021642,2,"2025-09-30T15:30:56.692",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584012,1759246256701,"fUST",-548.12,0.00021642,2,"2025-09-30T15:30:56.701",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584014,1759246256711,"fUST",-546.04573406,0.00021642,2,"2025-09-30T15:30:56.711",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584016,1759246256719,"fUST",-304.40653846,0.00021642,2,"2025-09-30T15:30:56.719",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584018,1759246256729,"fUST",-500.0,0.00021642,2,"2025-09-30T15:30:56.729",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584020,1759246256738,"fUST",-500.0,0.00021642,2,"2025-09-30T15:30:56.738",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584021,1759246256747,"fUST",-500.0,0.00021643,2,"2025-09-30T15:30:56.747",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584023,1759246256757,"fUST",-500.0,0.00021643,2,"2025-09-30T15:30:56.757",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584025,1759246256767,"fUST",-500.0,0.00021643,2,"2025-09-30T15:30:56.767",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584027,1759246256776,"fUST",-500.0,0.00021643,2,"2025-09-30T15:30:56.776",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584029,1759246256787,"fUST",-536.77799089,0.00021643,2,"2025-09-30T15:30:56.787",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584032,1759246256799,"fUST",-500.0,0.00021643,2,"2025-09-30T15:30:56.799",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584034,1759246256811,"fUST",-500.0,0.00021643,2,"2025-09-30T15:30:56.811",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584036,1759246256825,"fUST",-500.0,0.00021643,2,"2025-09-30T15:30:56.825",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584039,1759246256838,"fUST",-500.0,0.00021643,2,"2025-09-30T15:30:56.838",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584041,1759246256851,"fUST",-500.0,0.00021643,2,"2025-09-30T15:30:56.851",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584043,1759246256861,"fUST",-190.58,0.00021904,3,"2025-09-30T15:30:56.861",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584045,1759246256871,"fUST",-571.79,0.00021905,3,"2025-09-30T15:30:56.871",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584047,1759246256882,"fUST",-500.0,0.00021914,2,"2025-09-30T15:30:56.882",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584050,1759246256894,"fUST",-500.0,0.00021914,2,"2025-09-30T15:30:56.894",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584052,1759246256906,"fUST",-541.03,0.00021914,2,"2025-09-30T15:30:56.906",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584054,1759246256917,"fUST",-500.0,0.00021914,2,"2025-09-30T15:30:56.917",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584056,1759246256929,"fUST",-500.0,0.00021914,2,"2025-09-30T15:30:56.929",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584058,1759246256941,"fUST",-521.99,0.00021914,2,"2025-09-30T15:30:56.941",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584061,1759246256953,"fUST",-500.0,0.00021914,2,"2025-09-30T15:30:56.953",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584063,1759246256965,"fUST",-927.55,0.00021914,2,"2025-09-30T15:30:56.965",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584065,1759246256976,"fUST",-1173.01,0.00021914,2,"2025-09-30T15:30:56.976",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584067,1759246256989,"fUST",-391.98,0.00021914,2,"2025-09-30T15:30:56.989",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584070,1759246257001,"fUST",-1040.87,0.00021914,2,"2025-09-30T15:30:57.001",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584072,1759246257013,"fUST",-500.0,0.00021915,2,"2025-09-30T15:30:57.013",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584074,1759246257025,"fUST",-502.54,0.00021915,2,"2025-09-30T15:30:57.025",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584076,1759246257036,"fUST",-500.0,0.00021915,2,"2025-09-30T15:30:57.036",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584079,1759246257047,"fUST",-550.94,0.00021915,2,"2025-09-30T15:30:57.047",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584081,1759246257058,"fUST",-694.38,0.00021915,2,"2025-09-30T15:30:57.058",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584083,1759246257071,"fUST",-500.0,0.00021915,2,"2025-09-30T15:30:57.071",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584085,1759246257082,"fUST",-594.84,0.00021916,2,"2025-09-30T15:30:57.082",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584087,1759246257094,"fUST",-500.0,0.00021916,2,"2025-09-30T15:30:57.094",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584089,1759246257105,"fUST",-500.0,0.00021916,2,"2025-09-30T15:30:57.105",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584092,1759246257118,"fUST",-500.0,0.00021916,2,"2025-09-30T15:30:57.118",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584094,1759246257129,"fUST",-500.0,0.00021916,2,"2025-09-30T15:30:57.129",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584096,1759246257144,"fUST",-500.0,0.00021916,2,"2025-09-30T15:30:57.144",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584098,1759246257155,"fUST",-500.0,0.00021916,2,"2025-09-30T15:30:57.155",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584101,1759246257167,"fUST",-501.87,0.00021916,2,"2025-09-30T15:30:57.167",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584103,1759246257177,"fUST",-500.0,0.00021916,2,"2025-09-30T15:30:57.177",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584105,1759246257187,"fUST",-321.7476726,0.00021916,2,"2025-09-30T15:30:57.187",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584107,1759246257197,"fUST",-500.0,0.00021916,2,"2025-09-30T15:30:57.197",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584109,1759246257209,"fUST",-1636.14,0.00021916,2,"2025-09-30T15:30:57.209",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584111,1759246257220,"fUST",-744.97,0.00021916,2,"2025-09-30T15:30:57.220",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584113,1759246257232,"fUST",-512.32,0.00021916,2,"2025-09-30T15:30:57.232",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584115,1759246257244,"fUST",-548.12,0.00021916,2,"2025-09-30T15:30:57.244",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584118,1759246257255,"fUST",-500.0,0.00021916,2,"2025-09-30T15:30:57.255",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584120,1759246257270,"fUST",-329.58,0.00021916,2,"2025-09-30T15:30:57.270",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584122,1759246257283,"fUST",-300.0,0.00021917,2,"2025-09-30T15:30:57.283",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584124,1759246257295,"fUST",-500.0,0.00021917,2,"2025-09-30T15:30:57.295",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584126,1759246257306,"fUST",-500.0,0.00021917,2,"2025-09-30T15:30:57.306",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584128,1759246257319,"fUST",-300.0,0.00021917,2,"2025-09-30T15:30:57.319",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584130,1759246257332,"fUST",-500.0,0.00021917,2,"2025-09-30T15:30:57.332",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584132,1759246257344,"fUST",-500.0,0.00021917,2,"2025-09-30T15:30:57.344",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584135,1759246257357,"fUST",-500.0,0.00021917,2,"2025-09-30T15:30:57.357",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584137,1759246257369,"fUST",-500.0,0.00021917,2,"2025-09-30T15:30:57.369",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584139,1759246257380,"fUST",-500.0,0.00021917,2,"2025-09-30T15:30:57.380",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584141,1759246257390,"fUST",-500.0,0.00022188,2,"2025-09-30T15:30:57.390",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584143,1759246257400,"fUST",-500.0,0.00022188,2,"2025-09-30T15:30:57.400",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584145,1759246257410,"fUST",-541.03,0.00022188,2,"2025-09-30T15:30:57.410",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584147,1759246257421,"fUST",-500.0,0.00022188,2,"2025-09-30T15:30:57.421",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584149,1759246257432,"fUST",-500.0,0.00022188,2,"2025-09-30T15:30:57.432",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584152,1759246257444,"fUST",-521.99,0.00022188,2,"2025-09-30T15:30:57.444",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584154,1759246257458,"fUST",-200.338831,0.00022188,2,"2025-09-30T15:30:57.458",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584157,1759246257470,"fUST",-927.55,0.00022188,2,"2025-09-30T15:30:57.470",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584159,1759246257482,"fUST",-1173.01,0.00022188,2,"2025-09-30T15:30:57.482",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584161,1759246257492,"fUST",-1040.87,0.00022188,2,"2025-09-30T15:30:57.492",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584163,1759246257502,"fUST",-500.0,0.00022189,2,"2025-09-30T15:30:57.502",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584165,1759246257512,"fUST",-502.54,0.00022189,2,"2025-09-30T15:30:57.512",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584167,1759246257523,"fUST",-500.0,0.00022189,2,"2025-09-30T15:30:57.523",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584169,1759246257534,"fUST",-550.94,0.00022189,2,"2025-09-30T15:30:57.534",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584172,1759246257545,"fUST",-694.38,0.00022189,2,"2025-09-30T15:30:57.545",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584174,1759246257556,"fUST",-500.0,0.00022189,2,"2025-09-30T15:30:57.556",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584176,1759246257568,"fUST",-594.84,0.0002219,2,"2025-09-30T15:30:57.568",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584178,1759246257579,"fUST",-500.0,0.0002219,2,"2025-09-30T15:30:57.579",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584180,1759246257589,"fUST",-500.0,0.0002219,2,"2025-09-30T15:30:57.589",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584182,1759246257600,"fUST",-500.0,0.0002219,2,"2025-09-30T15:30:57.600",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584184,1759246257611,"fUST",-500.0,0.0002219,2,"2025-09-30T15:30:57.611",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584186,1759246257621,"fUST",-500.0,0.0002219,2,"2025-09-30T15:30:57.621",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584188,1759246257632,"fUST",-500.0,0.0002219,2,"2025-09-30T15:30:57.632",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584190,1759246257643,"fUST",-501.87,0.0002219,2,"2025-09-30T15:30:57.643",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584192,1759246257654,"fUST",-500.0,0.0002219,2,"2025-09-30T15:30:57.654",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584195,1759246257665,"fUST",-500.0,0.0002219,2,"2025-09-30T15:30:57.665",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584197,1759246257676,"fUST",-1636.14,0.0002219,2,"2025-09-30T15:30:57.676",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584199,1759246257687,"fUST",-744.97,0.0002219,2,"2025-09-30T15:30:57.687",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584201,1759246257697,"fUST",-512.32,0.0002219,2,"2025-09-30T15:30:57.697",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584203,1759246257708,"fUST",-548.12,0.0002219,2,"2025-09-30T15:30:57.708",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584205,1759246257718,"fUST",-500.0,0.0002219,2,"2025-09-30T15:30:57.718",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584207,1759246257729,"fUST",-500.0,0.00022191,2,"2025-09-30T15:30:57.729",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584209,1759246257740,"fUST",-500.0,0.00022191,2,"2025-09-30T15:30:57.740",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584211,1759246257751,"fUST",-500.0,0.00022191,2,"2025-09-30T15:30:57.751",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584214,1759246257762,"fUST",-253.60001914,0.00022191,2,"2025-09-30T15:30:57.762",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584216,1759246257772,"fUST",-500.0,0.00022191,2,"2025-09-30T15:30:57.772",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584218,1759246257782,"fUST",-500.0,0.00022191,2,"2025-09-30T15:30:57.782",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584220,1759246257793,"fUST",-500.0,0.00022191,2,"2025-09-30T15:30:57.793",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584222,1759246257803,"fUST",-500.0,0.00022462,2,"2025-09-30T15:30:57.803",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584224,1759246257813,"fUST",-500.0,0.00022462,2,"2025-09-30T15:30:57.813",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584226,1759246257825,"fUST",-541.03,0.00022462,2,"2025-09-30T15:30:57.825",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584228,1759246257836,"fUST",-297.46934335,0.00022462,2,"2025-09-30T15:30:57.836",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584231,1759246257846,"fUST",-500.0,0.00022462,2,"2025-09-30T15:30:57.846",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584233,1759246257856,"fUST",-521.99,0.00022462,2,"2025-09-30T15:30:57.856",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584235,1759246257867,"fUST",-927.55,0.00022462,2,"2025-09-30T15:30:57.867",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584237,1759246257877,"fUST",-1173.01,0.00022462,2,"2025-09-30T15:30:57.877",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584239,1759246257888,"fUST",-1040.87,0.00022462,2,"2025-09-30T15:30:57.888",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584241,1759246257899,"fUST",-500.0,0.00022463,2,"2025-09-30T15:30:57.899",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584243,1759246257910,"fUST",-502.54,0.00022463,2,"2025-09-30T15:30:57.910",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584245,1759246257921,"fUST",-500.0,0.00022463,2,"2025-09-30T15:30:57.921",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584247,1759246257931,"fUST",-550.94,0.00022463,2,"2025-09-30T15:30:57.931",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584250,1759246257943,"fUST",-694.38,0.00022463,2,"2025-09-30T15:30:57.943",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584252,1759246257954,"fUST",-500.0,0.00022463,2,"2025-09-30T15:30:57.954",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584254,1759246257965,"fUST",-594.84,0.00022464,2,"2025-09-30T15:30:57.965",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584256,1759246257978,"fUST",-500.0,0.00022464,2,"2025-09-30T15:30:57.978",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584258,1759246257989,"fUST",-500.0,0.00022464,2,"2025-09-30T15:30:57.989",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584260,1759246258000,"fUST",-500.0,0.00022464,2,"2025-09-30T15:30:58.000",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584262,1759246258011,"fUST",-500.0,0.00022464,2,"2025-09-30T15:30:58.011",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584265,1759246258022,"fUST",-500.0,0.00022464,2,"2025-09-30T15:30:58.022",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584266,1759246258033,"fUST",-500.0,0.00022464,2,"2025-09-30T15:30:58.033",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584267,1759246258043,"fUST",-501.87,0.00022464,2,"2025-09-30T15:30:58.043",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584268,1759246258054,"fUST",-500.0,0.00022464,2,"2025-09-30T15:30:58.054",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584269,1759246258063,"fUST",-500.0,0.00022464,2,"2025-09-30T15:30:58.063",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584270,1759246258075,"fUST",-1636.14,0.00022464,2,"2025-09-30T15:30:58.075",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584271,1759246258085,"fUST",-744.97,0.00022464,2,"2025-09-30T15:30:58.085",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584272,1759246258095,"fUST",-512.32,0.00022464,2,"2025-09-30T15:30:58.095",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584273,1759246258105,"fUST",-548.12,0.00022464,2,"2025-09-30T15:30:58.105",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584274,1759246258116,"fUST",-500.0,0.00022464,2,"2025-09-30T15:30:58.116",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584275,1759246258126,"fUST",-500.0,0.00022465,2,"2025-09-30T15:30:58.126",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584276,1759246258137,"fUST",-500.0,0.00022465,2,"2025-09-30T15:30:58.137",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584277,1759246258147,"fUST",-500.0,0.00022465,2,"2025-09-30T15:30:58.147",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584278,1759246258157,"fUST",-500.0,0.00022465,2,"2025-09-30T15:30:58.157",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584280,1759246258168,"fUST",-500.0,0.00022465,2,"2025-09-30T15:30:58.168",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584282,1759246258179,"fUST",-608.0,0.00022465,2,"2025-09-30T15:30:58.179",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584284,1759246258189,"fUST",-160.0,0.00022557,2,"2025-09-30T15:30:58.189",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584287,1759246258200,"fUST",-160.0,0.00022558,2,"2025-09-30T15:30:58.200",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584289,1759246258210,"fUST",-189.44378083,0.00022558,2,"2025-09-30T15:30:58.210",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584291,1759246258222,"fUST",-233.92491258,0.00022558,2,"2025-09-30T15:30:58.222",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584293,1759246258233,"fUST",-500.0,0.00022736,2,"2025-09-30T15:30:58.233",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584295,1759246258244,"fUST",-500.0,0.00022736,2,"2025-09-30T15:30:58.244",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584297,1759246258255,"fUST",-541.03,0.00022736,2,"2025-09-30T15:30:58.255",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584299,1759246258265,"fUST",-500.0,0.00022736,2,"2025-09-30T15:30:58.265",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584302,1759246258277,"fUST",-521.99,0.00022736,2,"2025-09-30T15:30:58.277",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584304,1759246258287,"fUST",-927.55,0.00022736,2,"2025-09-30T15:30:58.287",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584306,1759246258298,"fUST",-1173.01,0.00022736,2,"2025-09-30T15:30:58.298",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584308,1759246258309,"fUST",-1040.87,0.00022736,2,"2025-09-30T15:30:58.309",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584310,1759246258322,"fUST",-500.0,0.00022737,2,"2025-09-30T15:30:58.322",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584312,1759246258333,"fUST",-502.54,0.00022737,2,"2025-09-30T15:30:58.333",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584314,1759246258343,"fUST",-500.0,0.00022737,2,"2025-09-30T15:30:58.343",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584316,1759246258355,"fUST",-550.94,0.00022737,2,"2025-09-30T15:30:58.355",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584319,1759246258365,"fUST",-694.38,0.00022737,2,"2025-09-30T15:30:58.365",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584321,1759246258376,"fUST",-500.0,0.00022737,2,"2025-09-30T15:30:58.376",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584323,1759246258386,"fUST",-594.84,0.00022738,2,"2025-09-30T15:30:58.386",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584325,1759246258401,"fUST",-500.0,0.00022738,2,"2025-09-30T15:30:58.401",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584327,1759246258412,"fUST",-500.0,0.00022738,2,"2025-09-30T15:30:58.412",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584329,1759246258423,"fUST",-500.0,0.00022738,2,"2025-09-30T15:30:58.423",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584347,1759246258575,"fUST",-500.0,0.00022738,2,"2025-09-30T15:30:58.575",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584350,1759246258593,"fUST",-408.8806735,0.00022738,2,"2025-09-30T15:30:58.593",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584352,1759246258603,"fUST",-500.0,0.00022738,2,"2025-09-30T15:30:58.603",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584354,1759246258612,"fUST",-501.87,0.00022738,2,"2025-09-30T15:30:58.612",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584356,1759246258621,"fUST",-500.0,0.00022738,2,"2025-09-30T15:30:58.621",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584358,1759246258630,"fUST",-249.4,0.00022738,2,"2025-09-30T15:30:58.630",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584360,1759246258639,"fUST",-1636.14,0.00022738,2,"2025-09-30T15:30:58.639",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584362,1759246258648,"fUST",-744.97,0.00022738,2,"2025-09-30T15:30:58.648",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584364,1759246258657,"fUST",-512.32,0.00022738,2,"2025-09-30T15:30:58.657",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584366,1759246258668,"fUST",-548.12,0.00022738,2,"2025-09-30T15:30:58.668",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584368,1759246258677,"fUST",-500.0,0.00022738,2,"2025-09-30T15:30:58.677",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584370,1759246258686,"fUST",-500.0,0.00022739,2,"2025-09-30T15:30:58.686",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584372,1759246258695,"fUST",-500.0,0.00022739,2,"2025-09-30T15:30:58.695",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584374,1759246258704,"fUST",-500.0,0.00022739,2,"2025-09-30T15:30:58.704",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584376,1759246258713,"fUST",-500.0,0.00022739,2,"2025-09-30T15:30:58.713",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584378,1759246258722,"fUST",-500.0,0.00022739,2,"2025-09-30T15:30:58.722",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584380,1759246258731,"fUST",-198.0,0.0002274,2,"2025-09-30T15:30:58.731",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584382,1759246258741,"fUST",-151.0,0.0002274,2,"2025-09-30T15:30:58.741",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584384,1759246258750,"fUST",-245.0,0.0002274,2,"2025-09-30T15:30:58.750",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584386,1759246258759,"fUST",-151.0,0.0002274,2,"2025-09-30T15:30:58.759",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584388,1759246258768,"fUST",-211.31893517,0.0002274,2,"2025-09-30T15:30:58.768",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584390,1759246258777,"fUST",-198.0,0.0002274,2,"2025-09-30T15:30:58.777",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584392,1759246258787,"fUST",-151.0,0.0002274,2,"2025-09-30T15:30:58.787",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584394,1759246258796,"fUST",-500.0,0.0002274,2,"2025-09-30T15:30:58.796",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584396,1759246258805,"fUST",-151.0,0.0002274,2,"2025-09-30T15:30:58.805",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584398,1759246258814,"fUST",-151.0,0.0002274,2,"2025-09-30T15:30:58.814",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584400,1759246258824,"fUST",-515.0,0.0002274,2,"2025-09-30T15:30:58.824",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584402,1759246258833,"fUST",-151.0,0.0002274,2,"2025-09-30T15:30:58.833",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584404,1759246258843,"fUST",-228.87048398,0.0002274,2,"2025-09-30T15:30:58.843",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584406,1759246258852,"fUST",-160.0,0.00023,2,"2025-09-30T15:30:58.852",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584408,1759246258861,"fUST",-500.0,0.0002301,2,"2025-09-30T15:30:58.861",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584410,1759246258870,"fUST",-500.0,0.0002301,2,"2025-09-30T15:30:58.870",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584412,1759246258880,"fUST",-541.03,0.0002301,2,"2025-09-30T15:30:58.880",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584414,1759246258890,"fUST",-500.0,0.0002301,2,"2025-09-30T15:30:58.890",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584416,1759246258900,"fUST",-521.99,0.0002301,2,"2025-09-30T15:30:58.900",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584418,1759246258909,"fUST",-927.55,0.0002301,2,"2025-09-30T15:30:58.909",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584420,1759246258918,"fUST",-1173.01,0.0002301,2,"2025-09-30T15:30:58.918",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584422,1759246258928,"fUST",-1040.87,0.0002301,2,"2025-09-30T15:30:58.928",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584424,1759246258937,"fUST",-500.0,0.00023011,2,"2025-09-30T15:30:58.937",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584426,1759246258946,"fUST",-502.54,0.00023011,2,"2025-09-30T15:30:58.946",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584428,1759246258955,"fUST",-500.0,0.00023011,2,"2025-09-30T15:30:58.955",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584430,1759246258965,"fUST",-550.94,0.00023011,2,"2025-09-30T15:30:58.965",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584432,1759246258974,"fUST",-694.38,0.00023011,2,"2025-09-30T15:30:58.974",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584434,1759246258983,"fUST",-500.0,0.00023011,2,"2025-09-30T15:30:58.983",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584436,1759246258992,"fUST",-594.84,0.00023012,2,"2025-09-30T15:30:58.992",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584438,1759246259001,"fUST",-500.0,0.00023012,2,"2025-09-30T15:30:59.001",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584440,1759246259010,"fUST",-500.0,0.00023012,2,"2025-09-30T15:30:59.010",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584442,1759246259019,"fUST",-500.0,0.00023012,2,"2025-09-30T15:30:59.019",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584444,1759246259029,"fUST",-500.0,0.00023012,2,"2025-09-30T15:30:59.029",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584446,1759246259038,"fUST",-500.0,0.00023012,2,"2025-09-30T15:30:59.038",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584448,1759246259047,"fUST",-501.87,0.00023012,2,"2025-09-30T15:30:59.047",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584450,1759246259056,"fUST",-500.0,0.00023012,2,"2025-09-30T15:30:59.056",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584452,1759246259067,"fUST",-1636.14,0.00023012,2,"2025-09-30T15:30:59.067",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584454,1759246259076,"fUST",-744.97,0.00023012,2,"2025-09-30T15:30:59.076",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584456,1759246259085,"fUST",-512.32,0.00023012,2,"2025-09-30T15:30:59.085",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584458,1759246259095,"fUST",-548.12,0.00023012,2,"2025-09-30T15:30:59.095",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584460,1759246259104,"fUST",-500.0,0.00023012,2,"2025-09-30T15:30:59.104",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584462,1759246259114,"fUST",-500.0,0.00023013,2,"2025-09-30T15:30:59.114",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584464,1759246259123,"fUST",-500.0,0.00023013,2,"2025-09-30T15:30:59.123",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584466,1759246259133,"fUST",-500.0,0.00023013,2,"2025-09-30T15:30:59.133",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584468,1759246259142,"fUST",-500.0,0.00023013,2,"2025-09-30T15:30:59.142",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584470,1759246259152,"fUST",-500.0,0.00023013,2,"2025-09-30T15:30:59.152",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584472,1759246259161,"fUST",-198.0,0.00023014,2,"2025-09-30T15:30:59.161",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584474,1759246259171,"fUST",-151.0,0.00023014,2,"2025-09-30T15:30:59.171",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584476,1759246259179,"fUST",-500.0,0.00023014,2,"2025-09-30T15:30:59.179",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584478,1759246259188,"fUST",-273.73581332,0.00023014,2,"2025-09-30T15:30:59.188",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584480,1759246259198,"fUST",-151.0,0.00023014,2,"2025-09-30T15:30:59.198",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584482,1759246259208,"fUST",-515.0,0.00023014,2,"2025-09-30T15:30:59.208",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584484,1759246259217,"fUST",-151.0,0.00023014,2,"2025-09-30T15:30:59.217",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584486,1759246259226,"fUST",-26446.94523445,0.00023268,2,"2025-09-30T15:30:59.226",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584488,1759246259235,"fUST",-381.16,0.00023274,3,"2025-09-30T15:30:59.235",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584490,1759246259244,"fUST",-500.0,0.00023284,2,"2025-09-30T15:30:59.244",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584492,1759246259254,"fUST",-199.04,0.00023284,2,"2025-09-30T15:30:59.254",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584494,1759246259263,"fUST",-541.03,0.00023284,2,"2025-09-30T15:30:59.263",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584496,1759246259272,"fUST",-500.0,0.00023284,2,"2025-09-30T15:30:59.272",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584498,1759246259281,"fUST",-521.99,0.00023284,2,"2025-09-30T15:30:59.281",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584500,1759246259291,"fUST",-927.55,0.00023284,2,"2025-09-30T15:30:59.291",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584502,1759246259301,"fUST",-1173.01,0.00023284,2,"2025-09-30T15:30:59.301",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584504,1759246259312,"fUST",-1040.87,0.00023284,2,"2025-09-30T15:30:59.312",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584507,1759246259324,"fUST",-479.88472411,0.00023285,2,"2025-09-30T15:30:59.324",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584509,1759246259334,"fUST",-502.54,0.00023285,2,"2025-09-30T15:30:59.334",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584510,1759246259343,"fUST",-500.0,0.00023285,2,"2025-09-30T15:30:59.343",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584513,1759246259352,"fUST",-550.94,0.00023285,2,"2025-09-30T15:30:59.352",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584515,1759246259362,"fUST",-694.38,0.00023285,2,"2025-09-30T15:30:59.362",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584516,1759246259371,"fUST",-500.0,0.00023285,2,"2025-09-30T15:30:59.371",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584519,1759246259381,"fUST",-594.84,0.00023286,2,"2025-09-30T15:30:59.381",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584521,1759246259391,"fUST",-500.0,0.00023286,2,"2025-09-30T15:30:59.391",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584523,1759246259401,"fUST",-500.0,0.00023286,2,"2025-09-30T15:30:59.401",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584525,1759246259410,"fUST",-500.0,0.00023286,2,"2025-09-30T15:30:59.410",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584527,1759246259419,"fUST",-500.0,0.00023286,2,"2025-09-30T15:30:59.419",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584529,1759246259428,"fUST",-500.0,0.00023286,2,"2025-09-30T15:30:59.428",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584531,1759246259437,"fUST",-501.87,0.00023286,2,"2025-09-30T15:30:59.437",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584533,1759246259447,"fUST",-500.0,0.00023286,2,"2025-09-30T15:30:59.447",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584534,1759246259455,"fUST",-1636.14,0.00023286,2,"2025-09-30T15:30:59.455",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584536,1759246259464,"fUST",-744.97,0.00023286,2,"2025-09-30T15:30:59.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584538,1759246259473,"fUST",-512.32,0.00023286,2,"2025-09-30T15:30:59.473",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584540,1759246259483,"fUST",-548.12,0.00023286,2,"2025-09-30T15:30:59.483",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584543,1759246259494,"fUST",-500.0,0.00023286,2,"2025-09-30T15:30:59.494",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584545,1759246259503,"fUST",-500.0,0.00023287,2,"2025-09-30T15:30:59.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584547,1759246259512,"fUST",-500.0,0.00023287,2,"2025-09-30T15:30:59.512",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584549,1759246259521,"fUST",-500.0,0.00023287,2,"2025-09-30T15:30:59.521",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584551,1759246259531,"fUST",-309.07915652,0.00023287,2,"2025-09-30T15:30:59.531",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584553,1759246259539,"fUST",-266.16780605,0.00023287,2,"2025-09-30T15:30:59.539",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584555,1759246259549,"fUST",-245.0,0.00023288,2,"2025-09-30T15:30:59.549",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584557,1759246259558,"fUST",-500.0,0.00023288,2,"2025-09-30T15:30:59.558",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584559,1759246259568,"fUST",-151.0,0.00023288,2,"2025-09-30T15:30:59.568",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584561,1759246259578,"fUST",-515.0,0.00023288,2,"2025-09-30T15:30:59.578",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584563,1759246259587,"fUST",-224.01437502,0.00023288,2,"2025-09-30T15:30:59.587",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584565,1759246259596,"fUST",-630.0,0.00023383,2,"2025-09-30T15:30:59.596",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584567,1759246259605,"fUST",-410.0,0.00023383,2,"2025-09-30T15:30:59.605",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584569,1759246259615,"fUST",-427.919,0.00023383,2,"2025-09-30T15:30:59.615",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584571,1759246259624,"fUST",-500.0,0.00023558,2,"2025-09-30T15:30:59.624",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584573,1759246259633,"fUST",-541.03,0.00023558,2,"2025-09-30T15:30:59.633",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584575,1759246259641,"fUST",-500.0,0.00023558,2,"2025-09-30T15:30:59.641",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584577,1759246259650,"fUST",-521.99,0.00023558,2,"2025-09-30T15:30:59.650",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584579,1759246259659,"fUST",-927.55,0.00023558,2,"2025-09-30T15:30:59.659",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584581,1759246259668,"fUST",-1173.01,0.00023558,2,"2025-09-30T15:30:59.668",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584583,1759246259677,"fUST",-1040.87,0.00023558,2,"2025-09-30T15:30:59.677",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584584,1759246259687,"fUST",-502.54,0.00023559,2,"2025-09-30T15:30:59.687",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584587,1759246259696,"fUST",-550.94,0.00023559,2,"2025-09-30T15:30:59.696",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584588,1759246259705,"fUST",-694.38,0.00023559,2,"2025-09-30T15:30:59.705",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584590,1759246259714,"fUST",-500.0,0.00023559,2,"2025-09-30T15:30:59.714",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584592,1759246259723,"fUST",-594.84,0.0002356,2,"2025-09-30T15:30:59.723",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584594,1759246259733,"fUST",-500.0,0.0002356,2,"2025-09-30T15:30:59.733",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584597,1759246259742,"fUST",-500.0,0.0002356,2,"2025-09-30T15:30:59.742",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584598,1759246259751,"fUST",-500.0,0.0002356,2,"2025-09-30T15:30:59.751",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584601,1759246259761,"fUST",-500.0,0.0002356,2,"2025-09-30T15:30:59.761",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584603,1759246259770,"fUST",-500.0,0.0002356,2,"2025-09-30T15:30:59.770",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584604,1759246259780,"fUST",-501.87,0.0002356,2,"2025-09-30T15:30:59.780",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584607,1759246259789,"fUST",-500.0,0.0002356,2,"2025-09-30T15:30:59.789",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584609,1759246259799,"fUST",-1636.14,0.0002356,2,"2025-09-30T15:30:59.799",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584611,1759246259808,"fUST",-744.97,0.0002356,2,"2025-09-30T15:30:59.808",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584613,1759246259818,"fUST",-512.32,0.0002356,2,"2025-09-30T15:30:59.818",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584615,1759246259827,"fUST",-548.12,0.0002356,2,"2025-09-30T15:30:59.827",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584617,1759246259836,"fUST",-500.0,0.0002356,2,"2025-09-30T15:30:59.836",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584619,1759246259846,"fUST",-500.0,0.00023561,2,"2025-09-30T15:30:59.846",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584621,1759246259856,"fUST",-500.0,0.00023561,2,"2025-09-30T15:30:59.856",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584623,1759246259866,"fUST",-597.99541647,0.00023561,2,"2025-09-30T15:30:59.866",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584625,1759246259875,"fUST",-500.0,0.00023562,2,"2025-09-30T15:30:59.875",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584627,1759246259885,"fUST",-151.0,0.00023562,2,"2025-09-30T15:30:59.885",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584629,1759246259894,"fUST",-515.0,0.00023562,2,"2025-09-30T15:30:59.894",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584631,1759246259905,"fUST",-521.69768728,0.000237,14,"2025-09-30T15:30:59.905",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584633,1759246259914,"fUST",-500.0,0.00023832,2,"2025-09-30T15:30:59.914",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584635,1759246259925,"fUST",-541.03,0.00023832,2,"2025-09-30T15:30:59.925",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584637,1759246259934,"fUST",-500.0,0.00023832,2,"2025-09-30T15:30:59.934",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584639,1759246259944,"fUST",-521.99,0.00023832,2,"2025-09-30T15:30:59.944",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584641,1759246259954,"fUST",-927.55,0.00023832,2,"2025-09-30T15:30:59.954",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584643,1759246259964,"fUST",-1173.01,0.00023832,2,"2025-09-30T15:30:59.964",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584645,1759246259973,"fUST",-1040.87,0.00023832,2,"2025-09-30T15:30:59.973",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584647,1759246259982,"fUST",-502.54,0.00023833,2,"2025-09-30T15:30:59.982",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584649,1759246259992,"fUST",-550.94,0.00023833,2,"2025-09-30T15:30:59.992",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584651,1759246260002,"fUST",-694.38,0.00023833,2,"2025-09-30T15:31:00.002",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584653,1759246260011,"fUST",-500.0,0.00023833,2,"2025-09-30T15:31:00.011",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584655,1759246260021,"fUST",-594.84,0.00023834,2,"2025-09-30T15:31:00.021",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584657,1759246260032,"fUST",-500.0,0.00023834,2,"2025-09-30T15:31:00.032",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584659,1759246260042,"fUST",-500.0,0.00023834,2,"2025-09-30T15:31:00.042",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584661,1759246260052,"fUST",-169.54885632,0.00023834,2,"2025-09-30T15:31:00.052",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584663,1759246260062,"fUST",-500.0,0.00023834,2,"2025-09-30T15:31:00.062",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584665,1759246260072,"fUST",-500.0,0.00023834,2,"2025-09-30T15:31:00.072",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584667,1759246260081,"fUST",-501.87,0.00023834,2,"2025-09-30T15:31:00.081",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584669,1759246260092,"fUST",-463.0325262,0.00023834,2,"2025-09-30T15:31:00.092",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584671,1759246260101,"fUST",-1636.14,0.00023834,2,"2025-09-30T15:31:00.101",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584673,1759246260112,"fUST",-744.97,0.00023834,2,"2025-09-30T15:31:00.112",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584675,1759246260121,"fUST",-512.32,0.00023834,2,"2025-09-30T15:31:00.121",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584677,1759246260131,"fUST",-548.12,0.00023834,2,"2025-09-30T15:31:00.131",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584679,1759246260140,"fUST",-500.0,0.00023834,2,"2025-09-30T15:31:00.140",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584681,1759246260150,"fUST",-500.0,0.00023835,2,"2025-09-30T15:31:00.150",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584683,1759246260159,"fUST",-175.08936657,0.00023835,2,"2025-09-30T15:31:00.159",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584685,1759246260169,"fUST",-500.0,0.00023836,2,"2025-09-30T15:31:00.169",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584687,1759246260178,"fUST",-165.7763068,0.00023836,2,"2025-09-30T15:31:00.178",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584689,1759246260187,"fUST",-515.0,0.00023836,2,"2025-09-30T15:31:00.187",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584691,1759246260198,"fUST",-168.02,0.00024,14,"2025-09-30T15:31:00.198",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584693,1759246260208,"fUST",-500.0,0.00024106,2,"2025-09-30T15:31:00.208",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584695,1759246260217,"fUST",-541.03,0.00024106,2,"2025-09-30T15:31:00.217",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584697,1759246260227,"fUST",-500.0,0.00024106,2,"2025-09-30T15:31:00.227",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584699,1759246260237,"fUST",-521.99,0.00024106,2,"2025-09-30T15:31:00.237",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584701,1759246260246,"fUST",-927.55,0.00024106,2,"2025-09-30T15:31:00.246",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584703,1759246260255,"fUST",-1173.01,0.00024106,2,"2025-09-30T15:31:00.255",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584705,1759246260265,"fUST",-1040.87,0.00024106,2,"2025-09-30T15:31:00.265",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584707,1759246260274,"fUST",-502.54,0.00024107,2,"2025-09-30T15:31:00.274",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584709,1759246260284,"fUST",-550.94,0.00024107,2,"2025-09-30T15:31:00.284",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584711,1759246260295,"fUST",-694.38,0.00024107,2,"2025-09-30T15:31:00.295",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584713,1759246260305,"fUST",-500.0,0.00024107,2,"2025-09-30T15:31:00.305",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584715,1759246260320,"fUST",-594.84,0.00024108,2,"2025-09-30T15:31:00.320",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584717,1759246260330,"fUST",-500.0,0.00024108,2,"2025-09-30T15:31:00.330",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584719,1759246260339,"fUST",-500.0,0.00024108,2,"2025-09-30T15:31:00.339",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584721,1759246260349,"fUST",-500.0,0.00024108,2,"2025-09-30T15:31:00.349",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584723,1759246260359,"fUST",-500.0,0.00024108,2,"2025-09-30T15:31:00.359",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584725,1759246260369,"fUST",-501.87,0.00024108,2,"2025-09-30T15:31:00.369",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584727,1759246260379,"fUST",-1636.14,0.00024108,2,"2025-09-30T15:31:00.379",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584729,1759246260390,"fUST",-744.97,0.00024108,2,"2025-09-30T15:31:00.390",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584731,1759246260399,"fUST",-512.32,0.00024108,2,"2025-09-30T15:31:00.399",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584733,1759246260408,"fUST",-548.12,0.00024108,2,"2025-09-30T15:31:00.408",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584735,1759246260418,"fUST",-522.85459059,0.00024108,2,"2025-09-30T15:31:00.418",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584737,1759246260427,"fUST",-500.0,0.00024109,2,"2025-09-30T15:31:00.427",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584739,1759246260436,"fUST",-568.38220715,0.0002411,2,"2025-09-30T15:31:00.436",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584741,1759246260446,"fUST",-515.0,0.0002411,2,"2025-09-30T15:31:00.446",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584743,1759246260456,"fUST",-500.0,0.00024247,2,"2025-09-30T15:31:00.456",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584745,1759246260465,"fUST",-500.0,0.00024271,2,"2025-09-30T15:31:00.465",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584747,1759246260475,"fUST",-500.0,0.00024271,2,"2025-09-30T15:31:00.475",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584749,1759246260485,"fUST",-200.4,0.00024271,2,"2025-09-30T15:31:00.485",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584751,1759246260495,"fUST",-500.0,0.00024271,2,"2025-09-30T15:31:00.495",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584753,1759246260504,"fUST",-500.0,0.00024271,2,"2025-09-30T15:31:00.504",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584755,1759246260516,"fUST",-500.0,0.00024278,2,"2025-09-30T15:31:00.516",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584757,1759246260525,"fUST",-500.0,0.00024278,2,"2025-09-30T15:31:00.525",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584759,1759246260535,"fUST",-500.0,0.00024278,2,"2025-09-30T15:31:00.535",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584761,1759246260544,"fUST",-500.0,0.0002438,2,"2025-09-30T15:31:00.544",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584763,1759246260555,"fUST",-541.03,0.0002438,2,"2025-09-30T15:31:00.555",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584765,1759246260565,"fUST",-500.0,0.0002438,2,"2025-09-30T15:31:00.565",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584767,1759246260576,"fUST",-521.99,0.0002438,2,"2025-09-30T15:31:00.576",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584770,1759246260586,"fUST",-927.55,0.0002438,2,"2025-09-30T15:31:00.586",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584772,1759246260597,"fUST",-1173.01,0.0002438,2,"2025-09-30T15:31:00.597",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584774,1759246260606,"fUST",-1040.87,0.0002438,2,"2025-09-30T15:31:00.606",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584776,1759246260617,"fUST",-502.54,0.00024381,2,"2025-09-30T15:31:00.617",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584778,1759246260626,"fUST",-550.94,0.00024381,2,"2025-09-30T15:31:00.626",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584780,1759246260636,"fUST",-694.38,0.00024381,2,"2025-09-30T15:31:00.636",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584782,1759246260646,"fUST",-600.0,0.00024381,2,"2025-09-30T15:31:00.646",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584784,1759246260656,"fUST",-594.84,0.00024382,2,"2025-09-30T15:31:00.656",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584786,1759246260665,"fUST",-500.0,0.00024382,2,"2025-09-30T15:31:00.665",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584788,1759246260676,"fUST",-500.0,0.00024382,2,"2025-09-30T15:31:00.676",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584790,1759246260685,"fUST",-548.60603636,0.00024382,2,"2025-09-30T15:31:00.685",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584792,1759246260694,"fUST",-500.0,0.00024382,2,"2025-09-30T15:31:00.694",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584794,1759246260704,"fUST",-501.87,0.00024382,2,"2025-09-30T15:31:00.704",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584796,1759246260713,"fUST",-1636.14,0.00024382,2,"2025-09-30T15:31:00.713",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584798,1759246260723,"fUST",-744.97,0.00024382,2,"2025-09-30T15:31:00.723",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584800,1759246260732,"fUST",-512.32,0.00024382,2,"2025-09-30T15:31:00.732",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584802,1759246260740,"fUST",-548.12,0.00024382,2,"2025-09-30T15:31:00.740",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584804,1759246260750,"fUST",-500.0,0.00024383,2,"2025-09-30T15:31:00.750",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584806,1759246260759,"fUST",-515.0,0.00024384,2,"2025-09-30T15:31:00.759",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584808,1759246260769,"fUST",-507.6781661,0.0002465,2,"2025-09-30T15:31:00.769",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584810,1759246260779,"fUST",-500.0,0.00024654,2,"2025-09-30T15:31:00.779",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584812,1759246260788,"fUST",-541.03,0.00024654,2,"2025-09-30T15:31:00.788",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584814,1759246260798,"fUST",-500.0,0.00024654,2,"2025-09-30T15:31:00.798",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584816,1759246260807,"fUST",-521.99,0.00024654,2,"2025-09-30T15:31:00.807",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584818,1759246260816,"fUST",-927.55,0.00024654,2,"2025-09-30T15:31:00.816",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584820,1759246260827,"fUST",-1173.01,0.00024654,2,"2025-09-30T15:31:00.827",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584822,1759246260837,"fUST",-1040.87,0.00024654,2,"2025-09-30T15:31:00.837",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584824,1759246260846,"fUST",-502.54,0.00024655,2,"2025-09-30T15:31:00.846",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584826,1759246260855,"fUST",-550.94,0.00024655,2,"2025-09-30T15:31:00.855",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584828,1759246260864,"fUST",-694.38,0.00024655,2,"2025-09-30T15:31:00.864",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584830,1759246260874,"fUST",-594.84,0.00024656,2,"2025-09-30T15:31:00.874",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584832,1759246260883,"fUST",-500.0,0.00024656,2,"2025-09-30T15:31:00.883",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584834,1759246260892,"fUST",-500.0,0.00024656,2,"2025-09-30T15:31:00.892",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584836,1759246260902,"fUST",-500.0,0.00024656,2,"2025-09-30T15:31:00.902",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584838,1759246260911,"fUST",-501.87,0.00024656,2,"2025-09-30T15:31:00.911",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584840,1759246260921,"fUST",-1636.14,0.00024656,2,"2025-09-30T15:31:00.921",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584842,1759246260930,"fUST",-744.97,0.00024656,2,"2025-09-30T15:31:00.930",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584844,1759246260940,"fUST",-512.32,0.00024656,2,"2025-09-30T15:31:00.940",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584846,1759246260949,"fUST",-548.12,0.00024656,2,"2025-09-30T15:31:00.949",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584848,1759246260959,"fUST",-500.0,0.00024657,2,"2025-09-30T15:31:00.959",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584850,1759246260968,"fUST",-380.0,0.00024658,2,"2025-09-30T15:31:00.968",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584852,1759246260977,"fUST",-200.0,0.00024658,15,"2025-09-30T15:31:00.977",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584854,1759246260987,"fUST",-515.0,0.00024658,2,"2025-09-30T15:31:00.987",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584856,1759246260996,"fUST",-500.0,0.00024658,2,"2025-09-30T15:31:00.996",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584858,1759246261007,"fUST",-151.0,0.00024658,2,"2025-09-30T15:31:01.007",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584860,1759246261016,"fUST",-500.0,0.00024819,2,"2025-09-30T15:31:01.016",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584862,1759246261025,"fUST",-500.0,0.00024819,2,"2025-09-30T15:31:01.025",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584864,1759246261035,"fUST",-500.0,0.00024819,2,"2025-09-30T15:31:01.035",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584866,1759246261044,"fUST",-220.73200192,0.00024826,2,"2025-09-30T15:31:01.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584868,1759246261054,"fUST",-604.70515902,0.00024826,2,"2025-09-30T15:31:01.054",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584870,1759246261063,"fUST",-400.0,0.0002489,2,"2025-09-30T15:31:01.063",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584872,1759246261074,"fUST",-757.54,0.000249,2,"2025-09-30T15:31:01.074",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584874,1759246261083,"fUST",-638867.8425,0.000249,2,"2025-09-30T15:31:01.083",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584876,1759246261092,"fUST",-500.0,0.00024928,2,"2025-09-30T15:31:01.092",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584878,1759246261102,"fUST",-541.03,0.00024928,2,"2025-09-30T15:31:01.102",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584880,1759246261112,"fUST",-500.0,0.00024928,2,"2025-09-30T15:31:01.112",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584882,1759246261122,"fUST",-521.99,0.00024928,2,"2025-09-30T15:31:01.122",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584884,1759246261132,"fUST",-927.55,0.00024928,2,"2025-09-30T15:31:01.132",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584886,1759246261141,"fUST",-1173.01,0.00024928,2,"2025-09-30T15:31:01.141",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584888,1759246261151,"fUST",-1040.87,0.00024928,2,"2025-09-30T15:31:01.151",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584890,1759246261161,"fUST",-502.54,0.00024929,2,"2025-09-30T15:31:01.161",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584892,1759246261171,"fUST",-550.94,0.00024929,2,"2025-09-30T15:31:01.171",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584894,1759246261180,"fUST",-694.38,0.00024929,2,"2025-09-30T15:31:01.180",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584896,1759246261189,"fUST",-594.84,0.0002493,2,"2025-09-30T15:31:01.189",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584898,1759246261199,"fUST",-500.0,0.0002493,2,"2025-09-30T15:31:01.199",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584900,1759246261209,"fUST",-500.0,0.0002493,2,"2025-09-30T15:31:01.209",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584902,1759246261219,"fUST",-501.5108323,0.0002493,2,"2025-09-30T15:31:01.219",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584904,1759246261229,"fUST",-501.87,0.0002493,2,"2025-09-30T15:31:01.229",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584906,1759246261238,"fUST",-1636.14,0.0002493,2,"2025-09-30T15:31:01.238",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584908,1759246261248,"fUST",-744.97,0.0002493,2,"2025-09-30T15:31:01.248",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584910,1759246261258,"fUST",-512.32,0.0002493,2,"2025-09-30T15:31:01.258",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584913,1759246261267,"fUST",-548.12,0.0002493,2,"2025-09-30T15:31:01.267",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584915,1759246261277,"fUST",-500.0,0.00024931,2,"2025-09-30T15:31:01.277",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584917,1759246261287,"fUST",-515.0,0.00024932,2,"2025-09-30T15:31:01.287",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584918,1759246261296,"fUST",-500.0,0.00024932,2,"2025-09-30T15:31:01.296",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584921,1759246261307,"fUST",-230.9937208,0.00024932,2,"2025-09-30T15:31:01.307",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584923,1759246261320,"fUST",-209.5003551,0.00025,2,"2025-09-30T15:31:01.320",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584925,1759246261330,"fUST",-361.79517826,0.00025,2,"2025-09-30T15:31:01.330",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584927,1759246261339,"fUST",-150.0,0.00025,2,"2025-09-30T15:31:01.339",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584929,1759246261349,"fUST",-600.0,0.00025,2,"2025-09-30T15:31:01.349",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584931,1759246261358,"fUST",-466.84632586,0.00025202,2,"2025-09-30T15:31:01.358",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584933,1759246261368,"fUST",-541.03,0.00025202,2,"2025-09-30T15:31:01.368",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584935,1759246261377,"fUST",-267.24,0.00025202,2,"2025-09-30T15:31:01.377",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584937,1759246261387,"fUST",-521.99,0.00025202,2,"2025-09-30T15:31:01.387",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584939,1759246261397,"fUST",-927.55,0.00025202,2,"2025-09-30T15:31:01.397",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584941,1759246261406,"fUST",-1173.01,0.00025202,2,"2025-09-30T15:31:01.406",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584943,1759246261415,"fUST",-1040.87,0.00025202,2,"2025-09-30T15:31:01.415",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584945,1759246261425,"fUST",-502.54,0.00025203,2,"2025-09-30T15:31:01.425",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584947,1759246261435,"fUST",-550.94,0.00025203,2,"2025-09-30T15:31:01.435",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584949,1759246261444,"fUST",-694.38,0.00025203,2,"2025-09-30T15:31:01.444",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584951,1759246261454,"fUST",-594.84,0.00025204,2,"2025-09-30T15:31:01.454",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584953,1759246261464,"fUST",-500.0,0.00025204,2,"2025-09-30T15:31:01.464",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584955,1759246261473,"fUST",-367.13126233,0.00025204,2,"2025-09-30T15:31:01.473",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584957,1759246261482,"fUST",-501.87,0.00025204,2,"2025-09-30T15:31:01.482",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584959,1759246261494,"fUST",-1636.14,0.00025204,2,"2025-09-30T15:31:01.494",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584961,1759246261503,"fUST",-744.97,0.00025204,2,"2025-09-30T15:31:01.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584963,1759246261513,"fUST",-512.32,0.00025204,2,"2025-09-30T15:31:01.513",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584965,1759246261522,"fUST",-548.12,0.00025204,2,"2025-09-30T15:31:01.522",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584967,1759246261532,"fUST",-500.0,0.00025205,2,"2025-09-30T15:31:01.532",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584969,1759246261541,"fUST",-515.0,0.00025206,2,"2025-09-30T15:31:01.541",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584971,1759246261551,"fUST",-500.0,0.00025206,2,"2025-09-30T15:31:01.551",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584973,1759246261560,"fUST",-900.0,0.00025469,3,"2025-09-30T15:31:01.560",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584975,1759246261571,"fUST",-541.03,0.00025476,2,"2025-09-30T15:31:01.571",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584977,1759246261580,"fUST",-521.99,0.00025476,2,"2025-09-30T15:31:01.580",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584979,1759246261590,"fUST",-927.55,0.00025476,2,"2025-09-30T15:31:01.590",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584981,1759246261599,"fUST",-1173.01,0.00025476,2,"2025-09-30T15:31:01.599",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584983,1759246261609,"fUST",-1040.87,0.00025476,2,"2025-09-30T15:31:01.609",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584985,1759246261619,"fUST",-502.54,0.00025477,2,"2025-09-30T15:31:01.619",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584987,1759246261628,"fUST",-550.94,0.00025477,2,"2025-09-30T15:31:01.628",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584989,1759246261637,"fUST",-694.38,0.00025477,2,"2025-09-30T15:31:01.637",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584991,1759246261647,"fUST",-594.84,0.00025478,2,"2025-09-30T15:31:01.647",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584993,1759246261656,"fUST",-500.0,0.00025478,2,"2025-09-30T15:31:01.656",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584995,1759246261665,"fUST",-501.87,0.00025478,2,"2025-09-30T15:31:01.665",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584997,1759246261674,"fUST",-1636.14,0.00025478,2,"2025-09-30T15:31:01.674",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388584999,1759246261683,"fUST",-744.97,0.00025478,2,"2025-09-30T15:31:01.683",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585001,1759246261692,"fUST",-512.32,0.00025478,2,"2025-09-30T15:31:01.692",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585003,1759246261702,"fUST",-548.12,0.00025478,2,"2025-09-30T15:31:01.702",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585005,1759246261711,"fUST",-500.0,0.00025479,2,"2025-09-30T15:31:01.711",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585007,1759246261721,"fUST",-515.0,0.0002548,2,"2025-09-30T15:31:01.721",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585022,1759246261850,"fUST",-500.0,0.0002548,2,"2025-09-30T15:31:01.850",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585024,1759246261860,"fUST",-177.09278263,0.00025672,2,"2025-09-30T15:31:01.860",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585026,1759246261869,"fUST",-250.0,0.00025697,2,"2025-09-30T15:31:01.869",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585028,1759246261879,"fUST",-541.2,0.0002575,2,"2025-09-30T15:31:01.879",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585030,1759246261889,"fUST",-522.17717235,0.0002575,2,"2025-09-30T15:31:01.889",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585032,1759246261899,"fUST",-927.58198865,0.0002575,2,"2025-09-30T15:31:01.899",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585034,1759246261908,"fUST",-1173.11495613,0.0002575,2,"2025-09-30T15:31:01.908",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585036,1759246261918,"fUST",-1040.93156388,0.0002575,2,"2025-09-30T15:31:01.918",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585038,1759246261927,"fUST",-502.60050395,0.00025751,2,"2025-09-30T15:31:01.927",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585040,1759246261937,"fUST",-550.94,0.00025751,2,"2025-09-30T15:31:01.937",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585042,1759246261947,"fUST",-694.38,0.00025751,2,"2025-09-30T15:31:01.947",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585044,1759246261957,"fUST",-595.00582164,0.00025752,2,"2025-09-30T15:31:01.957",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585046,1759246261967,"fUST",-479.35060959,0.00025752,2,"2025-09-30T15:31:01.967",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585048,1759246261977,"fUST",-501.92624459,0.00025752,2,"2025-09-30T15:31:01.977",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585050,1759246261986,"fUST",-1636.34104979,0.00025752,2,"2025-09-30T15:31:01.986",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585052,1759246261995,"fUST",-745.17402595,0.00025752,2,"2025-09-30T15:31:01.995",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585054,1759246262005,"fUST",-512.40512717,0.00025752,2,"2025-09-30T15:31:02.005",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585056,1759246262015,"fUST",-548.15642407,0.00025752,2,"2025-09-30T15:31:02.015",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585058,1759246262024,"fUST",-179.15807306,0.00025753,2,"2025-09-30T15:31:02.024",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585060,1759246262033,"fUST",-515.0,0.00025754,2,"2025-09-30T15:31:02.033",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585062,1759246262043,"fUST",-500.0,0.00025754,2,"2025-09-30T15:31:02.043",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585064,1759246262053,"fUST",-238.0,0.00026,2,"2025-09-30T15:31:02.053",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585066,1759246262063,"fUST",-523.70651371,0.00026,2,"2025-09-30T15:31:02.063",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585068,1759246262074,"fUST",-1672.073525,0.00026,30,"2025-09-30T15:31:02.074",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585070,1759246262084,"fUST",-550.94,0.00026025,2,"2025-09-30T15:31:02.084",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585072,1759246262094,"fUST",-694.38,0.00026025,2,"2025-09-30T15:31:02.094",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585074,1759246262103,"fUST",-515.0,0.00026028,2,"2025-09-30T15:31:02.103",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585076,1759246262113,"fUST",-500.0,0.00026028,2,"2025-09-30T15:31:02.113",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585078,1759246262122,"fUST",-192.35465394,0.0002616,2,"2025-09-30T15:31:02.122",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585080,1759246262133,"fUST",-550.94,0.00026299,2,"2025-09-30T15:31:02.133",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585082,1759246262143,"fUST",-694.38,0.00026299,2,"2025-09-30T15:31:02.143",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585084,1759246262152,"fUST",-515.0,0.00026302,2,"2025-09-30T15:31:02.152",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585086,1759246262162,"fUST",-500.0,0.00026302,2,"2025-09-30T15:31:02.162",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585088,1759246262171,"fUST",-630.0,0.00026383,2,"2025-09-30T15:31:02.171",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585090,1759246262181,"fUST",-410.0,0.00026383,2,"2025-09-30T15:31:02.181",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585092,1759246262192,"fUST",-410.0,0.00026383,2,"2025-09-30T15:31:02.192",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585094,1759246262202,"fUST",-550.94,0.00026573,2,"2025-09-30T15:31:02.202",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585096,1759246262212,"fUST",-694.38,0.00026573,2,"2025-09-30T15:31:02.212",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585098,1759246262222,"fUST",-515.0,0.00026576,2,"2025-09-30T15:31:02.222",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585099,1759246262232,"fUST",-500.0,0.00026576,2,"2025-09-30T15:31:02.232",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585100,1759246262242,"fUST",-551.14265653,0.00026847,2,"2025-09-30T15:31:02.242",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585101,1759246262252,"fUST",-694.45316875,0.00026847,2,"2025-09-30T15:31:02.252",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585102,1759246262261,"fUST",-1421.027401,0.00026849,2,"2025-09-30T15:31:02.261",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585103,1759246262270,"fUST",-515.0,0.0002685,2,"2025-09-30T15:31:02.270",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585104,1759246262279,"fUST",-500.0,0.0002685,2,"2025-09-30T15:31:02.279",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585105,1759246262289,"fUST",-504.50916954,0.00027,5,"2025-09-30T15:31:02.289",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585106,1759246262298,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.298",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585107,1759246262307,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.307",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585108,1759246262320,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.320",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585109,1759246262330,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.330",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585110,1759246262339,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.339",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585111,1759246262348,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.348",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585112,1759246262358,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.358",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585113,1759246262367,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.367",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585114,1759246262376,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.376",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585115,1759246262385,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.385",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585116,1759246262398,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.398",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585118,1759246262407,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.407",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585120,1759246262417,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.417",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585122,1759246262426,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.426",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585124,1759246262436,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.436",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585126,1759246262446,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.446",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585128,1759246262456,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.456",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585130,1759246262465,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.465",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585132,1759246262475,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.475",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585134,1759246262484,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.484",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585136,1759246262493,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.493",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585138,1759246262503,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.503",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585140,1759246262512,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.512",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585142,1759246262522,"fUST",-250.0,0.00027014,2,"2025-09-30T15:31:02.522",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585144,1759246262531,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.531",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585146,1759246262540,"fUST",-259.42009054,0.00027014,2,"2025-09-30T15:31:02.540",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585147,1759246262551,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.551",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585149,1759246262560,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.560",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585151,1759246262572,"fUST",-500.0,0.00027014,2,"2025-09-30T15:31:02.572",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585154,1759246262582,"fUST",-515.0,0.00027124,2,"2025-09-30T15:31:02.582",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585156,1759246262593,"fUST",-500.0,0.00027124,2,"2025-09-30T15:31:02.593",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585158,1759246262604,"fUST",-161.91956586,0.0002739,7,"2025-09-30T15:31:02.604",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585160,1759246262614,"fUST",-515.0,0.00027398,2,"2025-09-30T15:31:02.614",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585162,1759246262623,"fUST",-500.0,0.00027398,2,"2025-09-30T15:31:02.623",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585163,1759246262633,"fUST",-182.07,0.000274,2,"2025-09-30T15:31:02.633",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585165,1759246262643,"fUST",-182.07,0.000274,2,"2025-09-30T15:31:02.643",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585167,1759246262653,"fUST",-182.07,0.000274,2,"2025-09-30T15:31:02.653",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585169,1759246262662,"fUST",-515.0,0.00027672,2,"2025-09-30T15:31:02.662",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585171,1759246262672,"fUST",-500.0,0.00027672,2,"2025-09-30T15:31:02.672",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585173,1759246262681,"fUST",-515.0,0.00027945,2,"2025-09-30T15:31:02.681",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585175,1759246262691,"fUST",-500.0,0.00027946,2,"2025-09-30T15:31:02.691",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585177,1759246262700,"fUST",-275.79093592,0.00028,14,"2025-09-30T15:31:02.700",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585179,1759246262709,"fUST",-24844.63844168,0.00028,2,"2025-09-30T15:31:02.709",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585181,1759246262720,"fUST",-515.0,0.00028219,2,"2025-09-30T15:31:02.720",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585182,1759246262729,"fUST",-500.0,0.0002822,2,"2025-09-30T15:31:02.729",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585184,1759246262739,"fUST",-515.0,0.00028493,2,"2025-09-30T15:31:02.739",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585186,1759246262750,"fUST",-500.0,0.00028494,2,"2025-09-30T15:31:02.750",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585188,1759246262760,"fUST",-515.0,0.00028767,2,"2025-09-30T15:31:02.760",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585190,1759246262769,"fUST",-500.0,0.00028768,2,"2025-09-30T15:31:02.769",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585192,1759246262779,"fUST",-879.76838596,0.00029,2,"2025-09-30T15:31:02.779",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585194,1759246262789,"fUST",-523.48406843,0.00029041,2,"2025-09-30T15:31:02.789",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585196,1759246262797,"fUST",-500.0,0.00029042,2,"2025-09-30T15:31:02.797",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585198,1759246262807,"fUST",-151.12293649,0.00029316,2,"2025-09-30T15:31:02.807",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585200,1759246262816,"fUST",-630.0,0.00029383,2,"2025-09-30T15:31:02.816",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585202,1759246262828,"fUST",-410.0,0.00029383,2,"2025-09-30T15:31:02.828",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585204,1759246262837,"fUST",-410.0,0.00029383,2,"2025-09-30T15:31:02.837",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585206,1759246262847,"fUST",-213.77158022,0.0002947,20,"2025-09-30T15:31:02.847",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585208,1759246262856,"fUST",-155.0,0.000297,120,"2025-09-30T15:31:02.856",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585210,1759246262866,"fUST",-641.0,0.00029921,120,"2025-09-30T15:31:02.866",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585212,1759246262876,"fUST",-405.72313388,0.0003,10,"2025-09-30T15:31:02.876",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585214,1759246262886,"fUST",-165.46,0.0003,5,"2025-09-30T15:31:02.886",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585216,1759246262896,"fUST",-524.39615808,0.0003,2,"2025-09-30T15:31:02.896",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585218,1759246262905,"fUST",-151.46101459,0.0003,120,"2025-09-30T15:31:02.905",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585220,1759246262915,"fUST",-158.92429497,0.0003,60,"2025-09-30T15:31:02.915",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585221,1759246262924,"fUST",-191.08538754,0.0003,120,"2025-09-30T15:31:02.924",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585223,1759246262933,"fUST",-284.88333656,0.0003013,2,"2025-09-30T15:31:02.933",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585225,1759246262943,"fUST",-768.997271,0.00030137,120,"2025-09-30T15:31:02.943",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585227,1759246262953,"fUST",-757.54,0.000302,2,"2025-09-30T15:31:02.953",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585229,1759246262963,"fUST",-963.14628502,0.000302,2,"2025-09-30T15:31:02.963",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585231,1759246262972,"fUST",-184.67692687,0.0003034,2,"2025-09-30T15:31:02.972",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585233,1759246262982,"fUST",-199.0,0.00030684,14,"2025-09-30T15:31:02.982",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585235,1759246262991,"fUST",-675.68932462,0.0003079,30,"2025-09-30T15:31:02.991",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585237,1759246263001,"fUST",-303.16573996,0.0003099,2,"2025-09-30T15:31:03.001",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585239,1759246263010,"fUST",-26446.94523445,0.00031163,15,"2025-09-30T15:31:03.010",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585241,1759246263020,"fUST",-177.09278263,0.00031171,2,"2025-09-30T15:31:03.020",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585243,1759246263029,"fUST",-199.0,0.00031232,15,"2025-09-30T15:31:03.029",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585245,1759246263039,"fUST",-153.65,0.00031316,2,"2025-09-30T15:31:03.039",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585247,1759246263049,"fUST",-153.65,0.00031316,2,"2025-09-30T15:31:03.049",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585248,1759246263058,"fUST",-153.65,0.00031316,2,"2025-09-30T15:31:03.058",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585250,1759246263068,"fUST",-153.65,0.00031316,2,"2025-09-30T15:31:03.068",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585252,1759246263079,"fUST",-153.65,0.00031316,2,"2025-09-30T15:31:03.079",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585254,1759246263088,"fUST",-153.65,0.00031316,2,"2025-09-30T15:31:03.088",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585256,1759246263098,"fUST",-153.65,0.00031316,2,"2025-09-30T15:31:03.098",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585258,1759246263108,"fUST",-153.65,0.00031316,2,"2025-09-30T15:31:03.108",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585260,1759246263119,"fUST",-641.0,0.00031417,120,"2025-09-30T15:31:03.119",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585262,1759246263129,"fUST",-155.0,0.000316,120,"2025-09-30T15:31:03.129",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585264,1759246263139,"fUST",-249.71486678,0.00031742,2,"2025-09-30T15:31:03.139",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585266,1759246263149,"fUST",-997.86060767,0.00031742,2,"2025-09-30T15:31:03.149",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585268,1759246263159,"fUST",-199.0,0.0003178,16,"2025-09-30T15:31:03.159",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585270,1759246263169,"fUST",-900.08268891,0.00032,2,"2025-09-30T15:31:03.169",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585271,1759246263179,"fUST",-187.1138855,0.00032069,30,"2025-09-30T15:31:03.179",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585273,1759246263188,"fUST",-26446.94523445,0.00032291,18,"2025-09-30T15:31:03.188",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585275,1759246263199,"fUST",-199.0,0.00032328,17,"2025-09-30T15:31:03.199",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585277,1759246263209,"fUST",-410.0,0.00032383,2,"2025-09-30T15:31:03.209",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585279,1759246263218,"fUST",-410.0,0.00032383,2,"2025-09-30T15:31:03.218",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585281,1759246263228,"fUST",-1421.027401,0.00032646,2,"2025-09-30T15:31:03.228",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585283,1759246263237,"fUST",-1166.34742186,0.000327,2,"2025-09-30T15:31:03.237",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585285,1759246263247,"fUST",-235.2241687,0.00032876,120,"2025-09-30T15:31:03.247",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585287,1759246263257,"fUST",-199.0,0.00032876,18,"2025-09-30T15:31:03.257",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585289,1759246263267,"fUST",-228.65224744,0.00032877,2,"2025-09-30T15:31:03.267",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585291,1759246263276,"fUST",-1369.32,0.00032877,10,"2025-09-30T15:31:03.276",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585293,1759246263285,"fUST",-1281.37,0.00032877,10,"2025-09-30T15:31:03.285",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585294,1759246263294,"fUST",-1067.81,0.00032877,10,"2025-09-30T15:31:03.294",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585296,1759246263304,"fUST",-300.0,0.00032877,120,"2025-09-30T15:31:03.304",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585299,1759246263318,"fUST",-641.0,0.00032988,120,"2025-09-30T15:31:03.318",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585301,1759246263329,"fUST",-200.0,0.00033,120,"2025-09-30T15:31:03.329",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585302,1759246263339,"fUST",-170.28119508,0.00033,120,"2025-09-30T15:31:03.339",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585304,1759246263349,"fUST",-358.693947,0.000331,10,"2025-09-30T15:31:03.349",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585306,1759246263359,"fUST",-182.31684207,0.000332,117,"2025-09-30T15:31:03.359",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585308,1759246263368,"fUST",-5000.0,0.00033263,3,"2025-09-30T15:31:03.368",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585310,1759246263378,"fUST",-152.22542241,0.00033333,5,"2025-09-30T15:31:03.378",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585312,1759246263387,"fUST",-199.0,0.00033424,19,"2025-09-30T15:31:03.387",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585314,1759246263396,"fUST",-155.0,0.000335,120,"2025-09-30T15:31:03.396",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585316,1759246263406,"fUST",-250.0,0.00033506,10,"2025-09-30T15:31:03.406",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585318,1759246263416,"fUST",-250.0,0.00033506,10,"2025-09-30T15:31:03.416",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585320,1759246263425,"fUST",-250.0,0.00033506,10,"2025-09-30T15:31:03.425",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585322,1759246263434,"fUST",-495.60747,0.00033506,10,"2025-09-30T15:31:03.434",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585324,1759246263443,"fUST",-1000.0,0.00033506,2,"2025-09-30T15:31:03.443",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585325,1759246263452,"fUST",-955.26521719,0.00033506,30,"2025-09-30T15:31:03.452",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585327,1759246263462,"fUST",-300.0,0.00033506,2,"2025-09-30T15:31:03.462",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585329,1759246263472,"fUST",-382.44590883,0.00033506,2,"2025-09-30T15:31:03.472",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585331,1759246263482,"fUST",-157.81474795,0.00033506,2,"2025-09-30T15:31:03.482",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585333,1759246263491,"fUST",-314.69083975,0.00033506,2,"2025-09-30T15:31:03.491",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585335,1759246263501,"fUST",-508.18355224,0.00033506,2,"2025-09-30T15:31:03.501",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585337,1759246263511,"fUST",-179.51019434,0.00033506,2,"2025-09-30T15:31:03.511",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585339,1759246263521,"fUST",-468.405116,0.00033506,2,"2025-09-30T15:31:03.521",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585341,1759246263531,"fUST",-189.39237868,0.00033506,2,"2025-09-30T15:31:03.531",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585342,1759246263541,"fUST",-651.95870183,0.00033506,2,"2025-09-30T15:31:03.541",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585344,1759246263551,"fUST",-385.32831005,0.00033506,2,"2025-09-30T15:31:03.551",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585346,1759246263560,"fUST",-201.59568519,0.00033506,2,"2025-09-30T15:31:03.560",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585348,1759246263570,"fUST",-166.77638738,0.00033506,2,"2025-09-30T15:31:03.570",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585350,1759246263579,"fUST",-166.71374464,0.00033506,2,"2025-09-30T15:31:03.579",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585352,1759246263589,"fUST",-161.0,0.000336,120,"2025-09-30T15:31:03.589",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585354,1759246263599,"fUST",-161.0,0.000336,120,"2025-09-30T15:31:03.599",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585356,1759246263609,"fUST",-161.0,0.000336,60,"2025-09-30T15:31:03.609",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585358,1759246263618,"fUST",-161.0,0.000336,60,"2025-09-30T15:31:03.618",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585359,1759246263627,"fUST",-978.0,0.00033659,60,"2025-09-30T15:31:03.627",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585361,1759246263638,"fUST",-258.90974491,0.00033772,60,"2025-09-30T15:31:03.638",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585363,1759246263647,"fUST",-400.0,0.000339,120,"2025-09-30T15:31:03.647",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585365,1759246263656,"fUST",-199.0,0.00033972,20,"2025-09-30T15:31:03.656",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585367,1759246263665,"fUST",-189.44378083,0.00034,3,"2025-09-30T15:31:03.665",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585369,1759246263675,"fUST",-233.92491258,0.00034,3,"2025-09-30T15:31:03.675",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585371,1759246263684,"fUST",-160.0,0.00034,3,"2025-09-30T15:31:03.684",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585373,1759246263693,"fUST",-757.54,0.000342,14,"2025-09-30T15:31:03.693",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585375,1759246263704,"fUST",-575096.61087751,0.000345,23,"2025-09-30T15:31:03.704",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585377,1759246263714,"fUST",-500.0,0.00034506,120,"2025-09-30T15:31:03.714",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585379,1759246263723,"fUST",-210.0,0.00034506,120,"2025-09-30T15:31:03.723",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585381,1759246263732,"fUST",-199.0,0.0003452,21,"2025-09-30T15:31:03.732",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585383,1759246263741,"fUST",-1444.0,0.00034849,120,"2025-09-30T15:31:03.741",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585384,1759246263751,"fUST",-157.9685,0.00035,5,"2025-09-30T15:31:03.751",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585386,1759246263760,"fUST",-179.40225,0.00035,5,"2025-09-30T15:31:03.760",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585388,1759246263769,"fUST",-1006.35519589,0.00035,7,"2025-09-30T15:31:03.769",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585390,1759246263779,"fUST",-191.07919726,0.00035,120,"2025-09-30T15:31:03.779",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585392,1759246263788,"fUST",-199.0,0.00035068,22,"2025-09-30T15:31:03.788",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585394,1759246263798,"fUST",-768.997271,0.0003516,120,"2025-09-30T15:31:03.798",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585396,1759246263807,"fUST",-410.0,0.00035383,2,"2025-09-30T15:31:03.807",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585398,1759246263816,"fUST",-410.0,0.00035383,2,"2025-09-30T15:31:03.816",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585400,1759246263825,"fUST",-155.0,0.000354,120,"2025-09-30T15:31:03.825",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585402,1759246263834,"fUST",-366.95073,0.000354,120,"2025-09-30T15:31:03.834",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585403,1759246263844,"fUST",-242.67473,0.000354,120,"2025-09-30T15:31:03.844",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585405,1759246263853,"fUST",-199.0,0.00035616,23,"2025-09-30T15:31:03.853",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585407,1759246263862,"fUST",-300.0,0.00035616,120,"2025-09-30T15:31:03.862",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585409,1759246263871,"fUST",-331.44341937,0.00036,30,"2025-09-30T15:31:03.871",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585411,1759246263881,"fUST",-328.07863792,0.00036164,24,"2025-09-30T15:31:03.881",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585413,1759246263890,"fUST",-166.71309443,0.0003637,16,"2025-09-30T15:31:03.890",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585415,1759246263901,"fUST",-1025.0286092,0.00036547,2,"2025-09-30T15:31:03.901",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585417,1759246263910,"fUST",-153.0,0.0003658,30,"2025-09-30T15:31:03.910",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585419,1759246263919,"fUST",-177.09278263,0.00036671,2,"2025-09-30T15:31:03.919",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585421,1759246263928,"fUST",-12057.6994416,0.00036722,2,"2025-09-30T15:31:03.928",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585423,1759246263937,"fUST",-298822.36557836,0.00036789,60,"2025-09-30T15:31:03.937",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585941,1759246269773,"fUST",1125.0,0.0002191,120,"2025-09-30T15:31:09.773",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388585996,1759246270319,"fUST",1125.0,0.000219,120,"2025-09-30T15:31:10.319",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388586044,1759246270803,"fUST",1125.0,0.0002189,120,"2025-09-30T15:31:10.803",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388586079,1759246271147,"fUST",200.0,0.00033506,120,"2025-09-30T15:31:11.147",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592671,1759246729694,"fUST",436.0,0.00024919,120,"2025-09-30T15:38:49.694",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592672,1759246730210,"fUST",436.0,0.00024909,120,"2025-09-30T15:38:50.210",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592673,1759246730640,"fUST",436.0,0.00024899,120,"2025-09-30T15:38:50.640",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592679,1759246867870,"fUST",-300.0,0.00019447,2,"2025-09-30T15:41:07.870",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592680,1759246867895,"fUST",-500.0,0.00019448,2,"2025-09-30T15:41:07.895",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592681,1759246867921,"fUST",-480.0,0.00019448,2,"2025-09-30T15:41:07.921",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592682,1759246867946,"fUST",-500.0,0.00019448,2,"2025-09-30T15:41:07.946",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592683,1759246867972,"fUST",-480.0,0.00019448,2,"2025-09-30T15:41:07.972",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592684,1759246867997,"fUST",-500.0,0.00019448,2,"2025-09-30T15:41:07.997",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592685,1759246868022,"fUST",-500.0,0.00019448,2,"2025-09-30T15:41:08.022",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592686,1759246868046,"fUST",-519.61,0.00019448,2,"2025-09-30T15:41:08.046",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592687,1759246868072,"fUST",-500.0,0.00019449,2,"2025-09-30T15:41:08.072",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592688,1759246868097,"fUST",-480.0,0.00019449,2,"2025-09-30T15:41:08.097",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592689,1759246868123,"fUST",-480.0,0.00019449,2,"2025-09-30T15:41:08.123",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592690,1759246868150,"fUST",-482.09085393,0.00019449,2,"2025-09-30T15:41:08.150",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592691,1759246868175,"fUST",-482.12056197,0.00019449,2,"2025-09-30T15:41:08.175",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592692,1759246868200,"fUST",-500.0,0.00019449,2,"2025-09-30T15:41:08.200",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592693,1759246868227,"fUST",-500.0,0.00019449,2,"2025-09-30T15:41:08.227",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592694,1759246868253,"fUST",-500.0,0.00019449,2,"2025-09-30T15:41:08.253",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592695,1759246868280,"fUST",-500.0,0.00019449,2,"2025-09-30T15:41:08.280",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592696,1759246868306,"fUST",-500.0,0.00019449,2,"2025-09-30T15:41:08.306",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592697,1759246868330,"fUST",-500.0,0.00019449,2,"2025-09-30T15:41:08.330",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592698,1759246868357,"fUST",-500.0,0.00019449,2,"2025-09-30T15:41:08.357",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592699,1759246868381,"fUST",-480.0,0.00019449,2,"2025-09-30T15:41:08.381",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592700,1759246868406,"fUST",-480.0,0.00019449,2,"2025-09-30T15:41:08.406",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592701,1759246868432,"fUST",-480.0,0.00019449,2,"2025-09-30T15:41:08.432",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592702,1759246868458,"fUST",-500.0,0.00019449,2,"2025-09-30T15:41:08.458",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592703,1759246868483,"fUST",-500.0,0.00019449,2,"2025-09-30T15:41:08.483",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592704,1759246868508,"fUST",-500.0,0.00019449,2,"2025-09-30T15:41:08.508",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592705,1759246868535,"fUST",-500.0,0.00019449,2,"2025-09-30T15:41:08.535",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592706,1759246868559,"fUST",-480.0,0.00019449,2,"2025-09-30T15:41:08.559",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592707,1759246868699,"fUST",-500.0,0.0001945,2,"2025-09-30T15:41:08.699",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592708,1759246868733,"fUST",-480.0,0.0001945,2,"2025-09-30T15:41:08.733",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592709,1759246868760,"fUST",-480.0,0.0001945,2,"2025-09-30T15:41:08.760",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592710,1759246868787,"fUST",-480.0,0.0001945,2,"2025-09-30T15:41:08.787",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592711,1759246868813,"fUST",-500.0,0.0001945,2,"2025-09-30T15:41:08.813",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592712,1759246868839,"fUST",-500.0,0.0001945,2,"2025-09-30T15:41:08.839",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592713,1759246868864,"fUST",-500.0,0.0001945,2,"2025-09-30T15:41:08.864",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592714,1759246868893,"fUST",-480.0,0.0001945,2,"2025-09-30T15:41:08.893",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592715,1759246868917,"fUST",-269.97199708,0.0001945,2,"2025-09-30T15:41:08.917",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592716,1759246868945,"fUST",-480.0,0.0001945,2,"2025-09-30T15:41:08.945",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592717,1759246868971,"fUST",-480.0,0.0001945,2,"2025-09-30T15:41:08.971",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592718,1759246868997,"fUST",-500.0,0.0001945,2,"2025-09-30T15:41:08.997",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592719,1759246869023,"fUST",-588.18,0.0001945,2,"2025-09-30T15:41:09.023",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592720,1759246869048,"fUST",-500.0,0.0001945,2,"2025-09-30T15:41:09.048",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592721,1759246869076,"fUST",-500.0,0.0001945,2,"2025-09-30T15:41:09.076",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592722,1759246869102,"fUST",-480.0,0.0001945,2,"2025-09-30T15:41:09.102",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592723,1759246869128,"fUST",-480.0,0.0001945,2,"2025-09-30T15:41:09.128",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592724,1759246869154,"fUST",-500.0,0.0001945,2,"2025-09-30T15:41:09.154",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592725,1759246869181,"fUST",-480.0,0.0001945,2,"2025-09-30T15:41:09.181",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592726,1759246869206,"fUST",-596.52,0.0001945,2,"2025-09-30T15:41:09.206",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592727,1759246869232,"fUST",-480.0,0.0001945,2,"2025-09-30T15:41:09.232",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592728,1759246869257,"fUST",-500.0,0.0001945,2,"2025-09-30T15:41:09.257",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592729,1759246869283,"fUST",-177.09278263,0.00019624,2,"2025-09-30T15:41:09.283",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592730,1759246869308,"fUST",-500.0,0.0001972,2,"2025-09-30T15:41:09.308",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592731,1759246869336,"fUST",-648.03062728,0.0001972,2,"2025-09-30T15:41:09.336",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592732,1759246869361,"fUST",-500.0,0.00019721,2,"2025-09-30T15:41:09.361",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592733,1759246869387,"fUST",-500.0,0.00019721,2,"2025-09-30T15:41:09.387",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592734,1759246869413,"fUST",-500.0,0.00019721,2,"2025-09-30T15:41:09.413",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592735,1759246869440,"fUST",-500.0,0.00019721,2,"2025-09-30T15:41:09.440",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592736,1759246869466,"fUST",-524.79,0.00019721,2,"2025-09-30T15:41:09.466",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592737,1759246869494,"fUST",-500.0,0.00019722,2,"2025-09-30T15:41:09.494",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592738,1759246869521,"fUST",-500.0,0.00019722,2,"2025-09-30T15:41:09.521",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592739,1759246869547,"fUST",-500.0,0.00019722,2,"2025-09-30T15:41:09.547",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592740,1759246869575,"fUST",-481.01627151,0.00019722,2,"2025-09-30T15:41:09.575",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592741,1759246869600,"fUST",-481.38905171,0.00019722,2,"2025-09-30T15:41:09.600",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592742,1759246869629,"fUST",-599.87,0.00019722,2,"2025-09-30T15:41:09.629",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592743,1759246869656,"fUST",-427.64,0.00019722,2,"2025-09-30T15:41:09.656",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592744,1759246869684,"fUST",-480.0,0.00019722,2,"2025-09-30T15:41:09.684",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592745,1759246869712,"fUST",-480.0,0.00019722,2,"2025-09-30T15:41:09.712",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592746,1759246869745,"fUST",-500.0,0.00019722,2,"2025-09-30T15:41:09.745",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592747,1759246869771,"fUST",-500.0,0.00019722,2,"2025-09-30T15:41:09.771",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592748,1759246869796,"fUST",-500.0,0.00019722,2,"2025-09-30T15:41:09.796",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592749,1759246869822,"fUST",-500.0,0.00019723,2,"2025-09-30T15:41:09.822",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592750,1759246869848,"fUST",-500.0,0.00019723,2,"2025-09-30T15:41:09.848",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592751,1759246869873,"fUST",-500.0,0.00019723,2,"2025-09-30T15:41:09.873",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592752,1759246869901,"fUST",-500.0,0.00019723,2,"2025-09-30T15:41:09.901",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592753,1759246869928,"fUST",-642.03,0.00019723,2,"2025-09-30T15:41:09.928",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592754,1759246869952,"fUST",-500.0,0.00019723,2,"2025-09-30T15:41:09.952",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592755,1759246869977,"fUST",-367.04,0.00019723,2,"2025-09-30T15:41:09.977",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592756,1759246870003,"fUST",-500.0,0.00019723,2,"2025-09-30T15:41:10.003",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592757,1759246870028,"fUST",-500.0,0.00019723,2,"2025-09-30T15:41:10.028",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592758,1759246870060,"fUST",-480.0,0.00019723,2,"2025-09-30T15:41:10.060",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592759,1759246870090,"fUST",-500.0,0.00019723,2,"2025-09-30T15:41:10.090",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592760,1759246870117,"fUST",-500.0,0.00019723,2,"2025-09-30T15:41:10.117",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592761,1759246870143,"fUST",-500.0,0.00019723,2,"2025-09-30T15:41:10.143",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592762,1759246870168,"fUST",-500.0,0.00019723,2,"2025-09-30T15:41:10.168",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592763,1759246870195,"fUST",-165.69,0.00019723,2,"2025-09-30T15:41:10.195",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592764,1759246870222,"fUST",-500.0,0.00019723,2,"2025-09-30T15:41:10.222",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592765,1759246870248,"fUST",-500.0,0.00019723,2,"2025-09-30T15:41:10.248",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592766,1759246870274,"fUST",-346.17,0.00019724,2,"2025-09-30T15:41:10.274",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592767,1759246870301,"fUST",-481.44,0.00019724,2,"2025-09-30T15:41:10.301",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592768,1759246870328,"fUST",-500.0,0.00019724,2,"2025-09-30T15:41:10.328",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592769,1759246870354,"fUST",-500.0,0.00019724,2,"2025-09-30T15:41:10.354",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592770,1759246870380,"fUST",-481.85527699,0.00019724,2,"2025-09-30T15:41:10.380",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592771,1759246870404,"fUST",-480.0,0.00019724,2,"2025-09-30T15:41:10.404",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592772,1759246870431,"fUST",-594.06,0.00019724,2,"2025-09-30T15:41:10.431",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592773,1759246870457,"fUST",-368.8,0.00019724,2,"2025-09-30T15:41:10.457",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592774,1759246870483,"fUST",-500.0,0.00019724,2,"2025-09-30T15:41:10.483",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592775,1759246870511,"fUST",-500.0,0.00019724,2,"2025-09-30T15:41:10.511",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592776,1759246870538,"fUST",-489.93,0.00019724,2,"2025-09-30T15:41:10.538",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592777,1759246870565,"fUST",-300.84,0.00019724,2,"2025-09-30T15:41:10.565",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592778,1759246870596,"fUST",-500.0,0.00019995,2,"2025-09-30T15:41:10.596",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592779,1759246870627,"fUST",-229.11,0.00019995,2,"2025-09-30T15:41:10.627",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592780,1759246870658,"fUST",-500.0,0.00019995,2,"2025-09-30T15:41:10.658",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592781,1759246870688,"fUST",-451.08,0.00019996,2,"2025-09-30T15:41:10.688",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592782,1759246870715,"fUST",-156.14,0.00019996,2,"2025-09-30T15:41:10.715",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592783,1759246870742,"fUST",-458.2055689,0.00019996,2,"2025-09-30T15:41:10.742",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592784,1759246870767,"fUST",-462.28364157,0.00019996,2,"2025-09-30T15:41:10.767",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592785,1759246870792,"fUST",-500.0,0.00019996,2,"2025-09-30T15:41:10.792",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592786,1759246870820,"fUST",-608.82174757,0.00019996,2,"2025-09-30T15:41:10.820",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592787,1759246870845,"fUST",-500.0,0.00019996,2,"2025-09-30T15:41:10.845",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592788,1759246870872,"fUST",-500.0,0.00019996,2,"2025-09-30T15:41:10.872",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592789,1759246870897,"fUST",-500.0,0.00019997,2,"2025-09-30T15:41:10.897",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592790,1759246870922,"fUST",-500.0,0.00019997,2,"2025-09-30T15:41:10.922",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592791,1759246870949,"fUST",-500.0,0.00019997,2,"2025-09-30T15:41:10.949",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592792,1759246870973,"fUST",-284.61,0.00019997,2,"2025-09-30T15:41:10.973",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592793,1759246870997,"fUST",-570.79,0.00019997,2,"2025-09-30T15:41:10.997",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592794,1759246871023,"fUST",-500.0,0.00019997,2,"2025-09-30T15:41:11.023",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592795,1759246871049,"fUST",-500.0,0.00019997,2,"2025-09-30T15:41:11.049",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592796,1759246871074,"fUST",-482.22,0.00019997,2,"2025-09-30T15:41:11.074",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592797,1759246871216,"fUST",-500.0,0.00019997,2,"2025-09-30T15:41:11.216",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592798,1759246871243,"fUST",-500.0,0.00019997,2,"2025-09-30T15:41:11.243",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592799,1759246871268,"fUST",-500.0,0.00019997,2,"2025-09-30T15:41:11.268",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592800,1759246871294,"fUST",-500.0,0.00019997,2,"2025-09-30T15:41:11.294",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592801,1759246871318,"fUST",-500.0,0.00019998,2,"2025-09-30T15:41:11.318",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592802,1759246871344,"fUST",-500.0,0.00019998,2,"2025-09-30T15:41:11.344",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592803,1759246871370,"fUST",-528.64,0.00019998,2,"2025-09-30T15:41:11.370",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592804,1759246871394,"fUST",-500.0,0.00019998,2,"2025-09-30T15:41:11.394",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592805,1759246871418,"fUST",-500.0,0.00020269,2,"2025-09-30T15:41:11.418",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592806,1759246871445,"fUST",-500.0,0.00020269,2,"2025-09-30T15:41:11.445",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592807,1759246871472,"fUST",-500.0,0.0002027,2,"2025-09-30T15:41:11.472",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592808,1759246871499,"fUST",-500.0,0.0002027,2,"2025-09-30T15:41:11.499",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592809,1759246871525,"fUST",-500.0,0.0002027,2,"2025-09-30T15:41:11.525",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592810,1759246871552,"fUST",-500.0,0.00020271,2,"2025-09-30T15:41:11.552",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592811,1759246871578,"fUST",-500.0,0.00020271,2,"2025-09-30T15:41:11.578",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592812,1759246871606,"fUST",-500.0,0.00020271,2,"2025-09-30T15:41:11.606",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592813,1759246871631,"fUST",-500.0,0.00020271,2,"2025-09-30T15:41:11.631",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592814,1759246871657,"fUST",-500.0,0.00020271,2,"2025-09-30T15:41:11.657",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592815,1759246871684,"fUST",-409.08,0.00020271,2,"2025-09-30T15:41:11.684",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592816,1759246871710,"fUST",-382.54,0.00020271,2,"2025-09-30T15:41:11.710",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592817,1759246871736,"fUST",-500.0,0.00020271,2,"2025-09-30T15:41:11.736",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592818,1759246871761,"fUST",-587.73,0.00020271,2,"2025-09-30T15:41:11.761",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592819,1759246871785,"fUST",-299.993064,0.00020272,2,"2025-09-30T15:41:11.785",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592820,1759246871810,"fUST",-500.0,0.00020272,2,"2025-09-30T15:41:11.810",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592821,1759246871836,"fUST",-500.0,0.00020272,2,"2025-09-30T15:41:11.836",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592822,1759246871863,"fUST",-500.0,0.00020543,2,"2025-09-30T15:41:11.863",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592823,1759246871890,"fUST",-500.0,0.00020543,2,"2025-09-30T15:41:11.890",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592824,1759246874417,"fUST",212.57855486,0.0001945,2,"2025-09-30T15:41:14.417",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592830,1759246902679,"fUST",-287.42144514,0.0001945,2,"2025-09-30T15:41:42.679",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592831,1759246902711,"fUST",-480.0,0.0001945,2,"2025-09-30T15:41:42.711",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592832,1759246902736,"fUST",-552.37,0.0001945,2,"2025-09-30T15:41:42.736",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592833,1759246902764,"fUST",-188.71,0.00019724,2,"2025-09-30T15:41:42.764",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592834,1759246904028,"fUST",500.0,0.0001945,2,"2025-09-30T15:41:44.028",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592835,1759246904288,"fUST",500.0,0.00019724,2,"2025-09-30T15:41:44.288",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592836,1759246904558,"fUST",500.0,0.00019998,2,"2025-09-30T15:41:44.558",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592845,1759247042037,"fUST",591.2,0.00028767,120,"2025-09-30T15:44:02.037",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592856,1759247108955,"fUST",500.0,0.00033446,60,"2025-09-30T15:45:08.955",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592870,1759247136048,"fUST",506.24,0.00033446,60,"2025-09-30T15:45:36.048",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592888,1759247202132,"fUST",-230.0,0.00019448,2,"2025-09-30T15:46:42.132",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592889,1759247202155,"fUST",-60.22086844,0.00019449,2,"2025-09-30T15:46:42.155",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592941,1759247432111,"fUST",-500.0,0.00019449,2,"2025-09-30T15:50:32.111",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592943,1759247432121,"fUST",-509.13,0.00019449,2,"2025-09-30T15:50:32.121",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592945,1759247432131,"fUST",-500.0,0.0001945,2,"2025-09-30T15:50:32.131",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592949,1759247432141,"fUST",-38.90062728,0.0001945,2,"2025-09-30T15:50:32.141",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592953,1759247432153,"fUST",-461.09937272,0.0001945,2,"2025-09-30T15:50:32.153",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592956,1759247432163,"fUST",-500.0,0.0001945,2,"2025-09-30T15:50:32.163",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592958,1759247432172,"fUST",-500.0,0.00019722,2,"2025-09-30T15:50:32.172",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592960,1759247432182,"fUST",-348.32,0.00019723,2,"2025-09-30T15:50:32.182",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592962,1759247432192,"fUST",-500.0,0.00019724,2,"2025-09-30T15:50:32.192",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592964,1759247432201,"fUST",-500.0,0.00019724,2,"2025-09-30T15:50:32.201",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592966,1759247432211,"fUST",-500.0,0.00019724,2,"2025-09-30T15:50:32.211",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592967,1759247432220,"fUST",-255.41913156,0.00019996,2,"2025-09-30T15:50:32.220",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592968,1759247432229,"fUST",-248.75300234,0.00019998,2,"2025-09-30T15:50:32.229",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592970,1759247432239,"fUST",-500.0,0.00019998,2,"2025-09-30T15:50:32.239",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592972,1759247432249,"fUST",-500.0,0.00019998,2,"2025-09-30T15:50:32.249",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592974,1759247432259,"fUST",-500.0,0.00020272,2,"2025-09-30T15:50:32.259",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592976,1759247432267,"fUST",-500.0,0.00020272,2,"2025-09-30T15:50:32.267",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592978,1759247432277,"fUST",-500.0,0.00020545,2,"2025-09-30T15:50:32.277",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592982,1759247432287,"fUST",-500.0,0.00020545,2,"2025-09-30T15:50:32.287",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592985,1759247432296,"fUST",-606.55,0.00020546,2,"2025-09-30T15:50:32.296",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592987,1759247432305,"fUST",-438.62661484,0.00020546,2,"2025-09-30T15:50:32.305",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592990,1759247432316,"fUST",-403.00603022,0.00020817,2,"2025-09-30T15:50:32.316",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592992,1759247432331,"fUST",-500.0,0.00020819,2,"2025-09-30T15:50:32.331",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592994,1759247432341,"fUST",-500.0,0.00020819,2,"2025-09-30T15:50:32.341",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592995,1759247432350,"fUST",-489.34580055,0.0002082,2,"2025-09-30T15:50:32.350",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592996,1759247432360,"fUST",-500.0,0.0002082,2,"2025-09-30T15:50:32.360",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592997,1759247432369,"fUST",-500.0,0.00021093,2,"2025-09-30T15:50:32.369",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592998,1759247432379,"fUST",-500.0,0.00021093,2,"2025-09-30T15:50:32.379",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388592999,1759247432388,"fUST",-500.0,0.00021094,2,"2025-09-30T15:50:32.388",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593000,1759247432397,"fUST",-500.0,0.00021367,2,"2025-09-30T15:50:32.397",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593001,1759247432407,"fUST",-500.0,0.00021367,2,"2025-09-30T15:50:32.407",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593002,1759247432417,"fUST",-500.0,0.00021368,2,"2025-09-30T15:50:32.417",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593003,1759247432427,"fUST",-500.0,0.0002164,2,"2025-09-30T15:50:32.427",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593004,1759247432436,"fUST",-500.0,0.0002164,2,"2025-09-30T15:50:32.436",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593005,1759247432446,"fUST",-500.0,0.0002164,2,"2025-09-30T15:50:32.446",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593006,1759247432455,"fUST",-467.46319717,0.0002164,2,"2025-09-30T15:50:32.455",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593040,1759247440056,"fUST",-267.37463033,0.00021366,2,"2025-09-30T15:50:40.056",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593745,1759247505843,"fUST",1000.0,0.00033446,60,"2025-09-30T15:51:45.843",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593746,1759247558478,"fUST",1000.0,0.00033446,120,"2025-09-30T15:52:38.478",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593747,1759247573743,"fUST",1000.0,0.00033446,120,"2025-09-30T15:52:53.743",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593748,1759247579658,"fUST",1000.0,0.00033446,120,"2025-09-30T15:52:59.658",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593749,1759247581044,"fUST",1000.0,0.00033446,120,"2025-09-30T15:53:01.044",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593750,1759247586467,"fUST",1000.0,0.00033446,120,"2025-09-30T15:53:06.467",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593751,1759247593100,"fUST",1000.0,0.00033446,120,"2025-09-30T15:53:13.100",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593752,1759247597961,"fUST",1000.0,0.00033446,120,"2025-09-30T15:53:17.961",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593753,1759247602903,"fUST",1000.0,0.00033446,120,"2025-09-30T15:53:22.903",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593754,1759247607837,"fUST",1000.0,0.00033446,120,"2025-09-30T15:53:27.837",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593755,1759247620956,"fUST",6944.0,0.00028767,120,"2025-09-30T15:53:40.956",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593756,1759247635203,"fUST",1045.07370887,0.00033446,120,"2025-09-30T15:53:55.203",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593758,1759247689228,"fUST",787.0,0.0002489,120,"2025-09-30T15:54:49.228",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593759,1759247689690,"fUST",787.0,0.0002488,120,"2025-09-30T15:54:49.690",0.0003358,33.52,0.9007111344294796,562917939.6912372]
[388593760,1759247690135,"fUST",787.0,0.0002487,120,"2025-09-30T15:54:50.135",0.0003358,33.52,0.9007111344294796,562917939.6912372]